SZSE Chinext Strategic Emerging Industries (SZSCSEII)

Shenzhen

Currency in CNY

3,784.07

+112.50(+3.06%)

Closed·08:07:51

Day's Range

3,672.45

3,808.32

52 wk Range

2,129.49

4,094.51

SZSE Chinext Strategic Emerging Industries Constituents

Real-time streaming quotes of the SZSE Chinext Strategic Emerging Industries index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.36	4.37	4.29	+1.40%	27.31M	aa.aa	07:56:57
Beijing Kunlun Tech	41.63	41.82	40.80	+1.74%	35.66M	aa.aa	07:57:00
Mango Excellent Media	30.58	30.63	29.66	+3.14%	15.6M	aa.aa	07:57:00
Lens Technology	28.92	29.65	28.30	+5.05%	119.22M	aa.aa	07:54:57
Lepu Medical Tech Beijing	18.14	18.20	17.70	+2.31%	26.41M	aa.aa	07:56:57
Anhui Anke BioTech Group	10.35	10.39	10.18	+2.99%	27.19M	aa.aa	07:56:57
Centre Testing Intl Shenzhen	14.56	14.78	14.27	+2.32%	50.17M	aa.aa	07:57:00
EVE Energy	78.64	79.18	76.31	+2.81%	53.28M	aa.aa	07:57:00
Aier Eye Hospital Group	12.32	12.37	12.28	-0.16%	54.42M	aa.aa	07:57:00
Wangsu Science Tech	11.12	11.15	10.98	+1.18%	47.6M	aa.aa	07:56:57
SIASUN Robot Automation Co	18.21	18.25	17.96	+0.78%	23.11M	aa.aa	07:56:57
Hithink RoyalFlush Info Network	352.54	355.98	345.59	+1.42%	6.5M	aa.aa	07:57:00
Shenzhen Capchem Tech	46.17	47.06	45.65	+0.68%	13.96M	aa.aa	07:56:57
Hubei Dinglong Chemical	33.95	34.37	33.61	+1.04%	13.97M	aa.aa	07:57:00
BlueFocus Communication Group	6.20	6.20	6.12	+0.98%	63.14M	aa.aa	07:57:00
Beijing Sanju Environmental	3.98	4.02	3.89	+0.51%	71.6M	aa.aa	07:57:00
Beijing Easpring Material Tech	66.52	68.38	66.40	-1.20%	27.33M	aa.aa	07:55:06
Wuhu Token Sciences	6.28	6.29	6.13	+2.11%	49.2M	aa.aa	07:57:00
Shenzhen Everwin Precision Tech	36.60	37.88	35.43	-1.08%	128.71M	aa.aa	07:57:00
Risen Energy	10.35	10.45	10.23	+0.39%	27.34M	aa.aa	07:57:00
Chongqing Zhifei Bio Products	20.25	20.38	19.97	+1.10%	16.67M	aa.aa	07:57:00
Shenzhen Inovance Tech	79.55	79.96	77.94	+1.29%	25.13M	aa.aa	07:57:00
Shenzhen Sunway Communication	29.20	30.86	29.03	+4.06%	100.11M	aa.aa	07:57:00
Walvax BioTech	11.59	11.61	11.32	+2.12%	21.98M	aa.aa	07:56:57
By health	12.23	12.38	12.19	-0.57%	17.99M	aa.aa	07:57:00
Shanghai Tofflon Science Tech	14.80	14.98	14.70	+0.41%	8.31M	aa.aa	07:57:00
Xiamen Meiya Pico Information	14.92	15.00	14.62	+1.43%	10.15M	aa.aa	07:56:57
Sunwoda Electronic	30.20	30.48	29.74	+1.17%	44.55M	aa.aa	07:57:00
Beijing E Hualu Info Tech	20.28	20.31	20.01	+0.90%	7.8M	aa.aa	07:56:57
Ingenic Semiconductor	86.23	88.00	84.50	+2.46%	25.68M	aa.aa	07:32:33
Zhejiang DiAn Diagnostics Co	15.30	15.36	15.08	+1.26%	7.65M	aa.aa	07:56:54
Beijing Enlight Media	16.43	16.47	16.35	+0.12%	27.98M	aa.aa	07:57:00
Shanghai Kingstar Winning Software	8.69	8.71	8.62	+0.35%	20.09M	aa.aa	07:56:57
Shandong Sinocera Func Material	21.68	21.96	21.40	+1.02%	11.89M	aa.aa	07:57:00
China Resources Boya Bio pharmaceutical	24.60	24.65	24.38	+0.61%	2.23M	aa.aa	07:56:57
Leyard Optoelectronic	6.82	6.85	6.56	+4.12%	74.82M	aa.aa	07:57:00
Zhejiang Jingsheng Mech Electric	41.19	41.59	39.05	+5.48%	39.2M	aa.aa	07:54:57
Jiangsu Nata Opto Electr Material	38.61	38.87	37.90	+1.45%	28.92M	aa.aa	07:57:00
Hangzhou Tigermed Consulting	53.72	54.23	53.48	-0.67%	7.7M	aa.aa	07:57:00
Porton Fine Chemicals Ltd	24.72	24.93	24.05	+0.49%	13.23M	aa.aa	07:57:00
B-Soft Co Ltd	4.59	4.59	4.49	+1.33%	26.28M	aa.aa	07:57:00
Sai MicroElectronics	22.84	22.96	22.18	+1.96%	20.02M	aa.aa	07:57:00
Shenzhen Yinghe Tech	30.73	30.89	30.06	+1.32%	17.69M	aa.aa	07:57:00
Qingdao TGOOD Electric	27.85	28.45	27.47	+0.61%	47.31M	aa.aa	07:57:00
Sungrow Power Supply	152.80	157.00	144.00	+2.81%	80.34M	aa.aa	07:57:00
Wuxi Lead Auto Equipment Co Ltd	55.01	55.38	53.13	+1.80%	104.69M	aa.aa	07:57:00
All Winner Technology Co Ltd	47.59	48.10	46.91	+1.23%	22.3M	aa.aa	07:57:00
Maccura Biotechnology	11.64	11.65	11.49	+1.13%	4.59M	aa.aa	07:57:00
Tianjin Chase Sun Pharmaceutical Co	3.80	3.81	3.73	+1.33%	41.85M	aa.aa	07:57:00
Sinocare Inc	19.21	19.24	19.01	+0.42%	3.57M	aa.aa	07:56:57
Victory Giant Tech	281.93	284.65	256.45	+6.70%	63M	aa.aa	07:49:00
Guangzhou Wondfo Biotech Co Ltd	21.37	21.46	21.20	+0.52%	2.65M	aa.aa	07:56:57
Autek China	16.10	16.14	16.03	+0.06%	8.47M	aa.aa	07:56:57
Shenzhen Kangtai Bio	16.61	16.75	16.26	+1.72%	11.51M	aa.aa	07:57:00
Jiangsu Jiejie Microelectronics	30.76	31.55	30.66	-0.07%	17.78M	aa.aa	07:57:00
Yealink Network Tech	35.11	35.38	35.02	+0.17%	7M	aa.aa	07:56:54
Fibocom Wireless	29.90	29.98	28.36	+5.36%	27.41M	aa.aa	07:55:00
SG Micro	73.89	74.46	73.10	+0.75%	15.07M	aa.aa	07:57:00
Shandong Zhongji Electrical	440.26	451.48	405.00	+9.25%	54.25M	aa.aa	07:49:00
Zhejiang Wolwo Bio-Pharma	32.67	32.89	32.15	-0.70%	11.39M	aa.aa	07:57:00
Yangzhou Yangjie Electronic	77.67	81.81	77.52	-1.42%	30.33M	aa.aa	07:57:00
East Group	5.28	5.29	5.24	+0.38%	11.32M	aa.aa	07:57:00
Beijing Sinnet Tech	13.46	13.52	13.31	+0.67%	34.52M	aa.aa	07:57:00
Canmax Tech	23.36	23.90	23.25	-0.72%	15.99M	aa.aa	07:57:00
Chaozhou Three-circle	50.61	51.47	49.31	+1.87%	30.58M	aa.aa	07:57:00
Thunder Software Tech	68.10	68.45	67.00	+0.84%	10.95M	aa.aa	07:57:00
Eoptolink Tech	364.86	375.58	324.33	+10.82%	60.56M	aa.aa	07:54:57
Changsha Jingjia Microelectronics	75.54	75.97	73.89	+0.73%	10.37M	aa.aa	07:52:18
Betta Pharma	58.68	59.08	56.70	+2.41%	5.93M	aa.aa	07:56:57
Shenzhen Senior Tech Material	12.81	12.99	12.67	+0.08%	35.46M	aa.aa	07:56:57
Goke Microelectronics	89.86	90.79	88.29	+1.22%	3.52M	aa.aa	07:57:00
Shenzhen Fine Made	35.63	35.80	35.00	+0.76%	3.98M	aa.aa	07:57:00
BGI Genomics	47.79	47.98	46.62	+2.66%	4.75M	aa.aa	07:57:00
Longshine Tech	18.43	18.47	18.06	+1.49%	9.08M	aa.aa	07:56:54
Amoy Diagnostics	22.84	22.98	22.55	+0.97%	4.26M	aa.aa	07:57:00
Weihai Guangwei Composites	28.35	28.46	28.18	-0.11%	7.47M	aa.aa	07:17:57
PharmaBlock Sciences A	40.56	40.72	40.12	+0.75%	4.19M	aa.aa	07:57:00
Zhuzhou Hongda A	38.37	39.30	38.05	-0.08%	6.24M	aa.aa	07:57:00
Sangfor Tech A	105.73	106.77	104.60	+1.17%	4.33M	aa.aa	07:56:57
Amperex Tech A	375.92	381.35	363.10	+2.57%	44.13M	aa.aa	07:57:00
Shenzhen SC New Energy A	92.15	92.95	91.26	+0.11%	10.86M	aa.aa	07:57:00
Wuhan Raycus Fiber A	25.78	25.99	25.28	+1.90%	8.39M	aa.aa	07:57:00
Jl Mag Rare-Earth	39.97	40.30	38.60	-0.87%	57.9M	aa.aa	07:55:06
Shenzhen Mindray Bio-Medical	223.65	226.95	223.24	+0.08%	6.4M	aa.aa	07:57:00
Suzhou Maxwell	99.01	101.99	98.50	+0.31%	5.01M	aa.aa	07:57:00
Pharmaron Beijing	30.98	31.07	30.43	+1.37%	18M	aa.aa	07:57:00
Ningbo Ginlong Tech	77.35	77.83	75.90	+1.27%	10.41M	aa.aa	07:38:09
Shenzhen Dynanonic	40.40	40.93	39.74	+1.10%	12.16M	aa.aa	07:57:00
Lakala Payment	23.96	24.09	23.65	+0.67%	15.72M	aa.aa	07:57:00
Sinofibers Technology	32.18	32.56	31.75	+1.20%	6.42M	aa.aa	07:57:00
Wuhan DR Laser	67.45	67.95	65.96	+1.37%	2.53M	aa.aa	07:57:00
Xi An Triangle Defens	24.41	24.48	24.23	+0.70%	4.55M	aa.aa	07:56:57
Maxscend Microelectronics	74.86	75.18	74.21	+0.62%	4.94M	aa.aa	07:56:57
New Industries	61.71	62.20	60.65	+1.18%	2.55M	aa.aa	07:57:00
Kanghua Biological	74.72	75.03	73.63	+0.35%	1.8M	aa.aa	07:57:00
Winner Medical	38.27	38.61	38.00	-0.70%	4.4M	aa.aa	07:57:00
Imeik	167.80	168.50	166.60	+0.46%	1.64M	aa.aa	07:57:00
CNGR Advanced	43.28	43.94	43.17	-0.14%	8.19M	aa.aa	07:57:00
Sino Biological	72.62	72.78	71.72	+0.89%	410.87K	aa.aa	07:08:45

FAQ

Q

NSE 30

5,476.30

+37.16

+0.68%

NSE All Share

149,940.81

+963.03

+0.65%

US 30

46,661.40

-45.2

-0.10%

US 500

6,730.10

-5.0

-0.07%

FTSE 100

9,435.60

+32.03

+0.34%

DAX

24,273.46

-17.73

-0.07%

South Africa Top 40

103,958.12

-64.79

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	7.77M
Royalex	2.30	-4.17%	10.06M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M
Aradel Holdings	640.20	+1.46%	5.10M
Ellah Lakes	13.45	+0.37%	4.85M
Fcmb	10.600	+0.47%	6.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,917.20	+46.28%	8,655.68
A Aaa Aaa	5,917.20	+46.28%	8,655.68
A A Aaa	1,915.00	+42.28%	2,724.66
Aaaaaaaaa Aaaaa Aaaa	1,915.00	+42.28%	2,724.66
Aaaaaaaa Aaa	600.00	+27.34%	764.04
Aa A Aa	600.00	+27.34%	764.04
Aaaaaaaa	39.10	+25.70%	49.15

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,917.20	+46.28%	8,655.68
A Aaa Aaa	5,917.20	+46.28%	8,655.68
A A Aaa	1,915.00	+42.28%	2,724.66
Aaaaaaaaa Aaaaa Aaaa	1,915.00	+42.28%	2,724.66
Aaaaaaaa Aaa	600.00	+27.34%	764.04
Aa A Aa	600.00	+27.34%	764.04
Aaaaaaaa	39.10	+25.70%	49.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Chinext Strategic Emerging Industries (SZSCSEII)

SZSE Chinext Strategic Emerging Industries Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Hubei Dinglong Chemical

BlueFocus Communication Group

Beijing Sanju Environmental

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Risen Energy

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

By health

Shanghai Tofflon Science Tech

Xiamen Meiya Pico Information

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

B-Soft Co Ltd

Sai MicroElectronics

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Maccura Biotechnology

Tianjin Chase Sun Pharmaceutical Co

Sinocare Inc

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Jiangsu Jiejie Microelectronics

Yealink Network Tech

Fibocom Wireless

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Eoptolink Tech

Changsha Jingjia Microelectronics

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

Shenzhen Fine Made

BGI Genomics

Longshine Tech

Amoy Diagnostics

Weihai Guangwei Composites

PharmaBlock Sciences A