SZSE Chinext Strategic Emerging Industries (SZSCSEII)

Shenzhen

Currency in CNY

2,646.77

+51.25(+1.97%)

Closed·08:44:59

Day's Range

2,603.16

2,651.91

52 wk Range

1,798.51

3,101.49

SZSE Chinext Strategic Emerging Industries Constituents

Real-time streaming quotes of the SZSE Chinext Strategic Emerging Industries index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.54	4.57	4.52	-0.66%	19.66M	aa.aa	08:44:59
Beijing Kunlun Tech	32.88	33.12	32.51	+0.52%	16.25M	aa.aa	08:44:59
Mango Excellent Media	21.60	21.62	21.46	+0.61%	9.23M	aa.aa	08:44:59
Lens Technology	24.23	24.75	21.90	+11.40%	182.06M	aa.aa	08:44:59
Lepu Medical Tech Beijing	15.78	16.05	15.14	+2.27%	120.62M	aa.aa	08:44:59
Anhui Anke BioTech Group	8.91	8.98	8.61	+3.48%	51.18M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	11.65	11.75	11.53	+0.43%	21.57M	aa.aa	08:44:59
EVE Energy	46.39	46.80	44.64	+3.07%	36.25M	aa.aa	08:44:59
Aier Eye Hospital Group	12.33	12.38	12.29	+0.08%	39.32M	aa.aa	08:44:59
Wangsu Science Tech	10.49	10.53	10.38	+0.96%	36.46M	aa.aa	08:44:59
SIASUN Robot Automation Co	16.78	16.87	16.66	+0.18%	17.13M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	268.61	270.66	266.60	+0.72%	7.7M	aa.aa	08:44:59
Shenzhen Capchem Tech	34.22	34.32	33.10	+1.54%	12.06M	aa.aa	08:44:59
Hubei Dinglong Chemical	28.60	29.24	28.47	-2.02%	13.85M	aa.aa	08:44:59
BlueFocus Communication Group	6.38	6.44	6.33	+0.16%	61.84M	aa.aa	08:44:59
Beijing Sanju Environmental	3.50	3.50	3.44	+1.16%	32.26M	aa.aa	08:44:59
Beijing Easpring Material Tech	43.05	43.44	42.30	+0.28%	17.12M	aa.aa	08:44:59
Wuhu Token Sciences	6.02	6.02	5.86	+2.56%	50.18M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	21.47	21.65	20.58	+4.32%	86.55M	aa.aa	08:44:59
Risen Energy	10.07	10.26	9.92	-3.54%	92.47M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	19.84	19.98	19.70	+0.40%	26.39M	aa.aa	08:44:59
Shenzhen Inovance Tech	64.75	65.15	64.12	+0.51%	17.79M	aa.aa	08:44:59
Shenzhen Sunway Communication	22.30	22.40	21.70	+2.43%	18.6M	aa.aa	08:44:59
Walvax BioTech	11.28	11.44	11.22	0.00%	37M	aa.aa	08:44:59
By health	11.40	11.47	11.31	+0.80%	8.33M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	13.18	13.28	13.10	-0.23%	6.58M	aa.aa	08:44:59
Xiamen Meiya Pico Information	13.41	13.52	13.35	+0.07%	7.05M	aa.aa	08:44:59
Sunwoda Electronic	20.15	20.25	19.58	+2.54%	37.61M	aa.aa	08:44:59
Beijing E Hualu Info Tech	20.88	21.23	20.78	-0.57%	8.5M	aa.aa	08:44:59
Ingenic Semiconductor	67.05	67.45	66.51	+0.31%	6.85M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	14.65	14.79	14.61	-0.75%	11.24M	aa.aa	08:44:59
Beijing Enlight Media	19.53	19.85	19.42	-0.20%	47.53M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	9.95	10.05	9.89	-0.30%	53.39M	aa.aa	08:44:59
Shandong Sinocera Func Material	17.15	17.21	17.01	+0.35%	9.51M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	26.20	26.29	25.83	+1.28%	7M	aa.aa	08:44:59
Leyard Optoelectronic	6.07	6.09	5.99	+1.00%	51.85M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	27.20	27.44	27.05	-0.91%	8.8M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	31.48	31.85	31.31	-0.79%	13.83M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	54.12	54.28	53.14	+0.59%	9.06M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	17.09	17.17	16.73	+1.24%	9.19M	aa.aa	08:44:59
B-Soft Co Ltd	5.57	5.60	5.53	0.00%	31.1M	aa.aa	08:44:59
Sai MicroElectronics	16.85	17.04	16.76	-0.18%	9.46M	aa.aa	08:44:59
Shenzhen Yinghe Tech	21.58	21.83	20.70	+2.13%	36.05M	aa.aa	08:44:59
Qingdao TGOOD Electric	23.79	23.89	23.53	+0.13%	8.37M	aa.aa	08:44:59
Sungrow Power Supply	69.77	70.00	67.62	+1.93%	40.9M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	24.27	24.46	23.58	+1.55%	41.96M	aa.aa	08:44:59
All Winner Technology Co Ltd	38.65	38.94	38.20	+0.39%	16.98M	aa.aa	08:44:59
Maccura Biotechnology	12.03	12.08	11.87	+1.26%	7.13M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	4.00	4.03	3.91	+1.01%	90.94M	aa.aa	08:44:59
Sinocare Inc	22.00	22.30	21.92	-0.90%	5.51M	aa.aa	08:44:59
Victory Giant Tech	142.68	142.78	136.90	+6.02%	35.84M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	21.48	21.66	21.39	+0.28%	5.24M	aa.aa	08:44:59
Autek China	15.42	15.47	15.30	+0.85%	7.29M	aa.aa	08:44:59
Shenzhen Kangtai Bio	15.28	15.35	15.00	+1.26%	12.23M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	29.47	29.75	29.23	-0.24%	11.05M	aa.aa	08:44:59
Yealink Network Tech	35.53	35.69	34.38	+3.50%	14.28M	aa.aa	08:44:59
Fibocom Wireless	26.84	27.20	26.60	-0.15%	20.6M	aa.aa	08:44:59
SG Micro	70.93	72.20	70.30	-0.44%	6.65M	aa.aa	08:44:59
Shandong Zhongji Electrical	142.26	143.84	139.49	+2.40%	38.4M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	21.44	21.60	21.27	+0.28%	5.46M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	51.60	51.75	50.30	+1.94%	11.68M	aa.aa	08:44:59
East Group	3.97	4.03	3.95	-1.00%	17.13M	aa.aa	08:44:59
Beijing Sinnet Tech	13.96	14.25	13.85	+1.31%	46.26M	aa.aa	08:44:59
Canmax Tech	19.20	19.38	18.82	+0.42%	17.72M	aa.aa	08:44:59
Chaozhou Three-circle	33.22	33.37	32.44	+2.28%	19.79M	aa.aa	08:44:59
Thunder Software Tech	55.85	56.17	55.39	+0.45%	5.54M	aa.aa	08:44:59
Eoptolink Tech	129.66	130.97	126.05	+3.74%	45.73M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	72.00	72.46	71.29	+0.22%	7.56M	aa.aa	08:44:59
Betta Pharma	58.80	59.34	56.97	+3.48%	12.97M	aa.aa	08:44:59
Shenzhen Senior Tech Material	12.60	12.79	12.01	+2.44%	154.09M	aa.aa	08:44:59
Goke Microelectronics	82.71	84.20	82.70	-1.04%	4.7M	aa.aa	08:44:59
Shenzhen Fine Made	32.18	32.52	31.98	+0.09%	4.2M	aa.aa	08:44:59
BGI Genomics	49.15	49.30	48.70	+0.51%	3.52M	aa.aa	08:44:59
Longshine Tech	21.35	21.84	20.85	+0.05%	49.23M	aa.aa	08:44:59
Amoy Diagnostics	21.46	21.56	21.28	+0.85%	4.99M	aa.aa	08:44:59
Weihai Guangwei Composites	31.04	31.28	30.90	-0.03%	6.98M	aa.aa	08:44:59
PharmaBlock Sciences A	38.06	38.80	37.15	+1.66%	9.33M	aa.aa	08:44:59
Zhuzhou Hongda A	34.72	35.51	34.57	+0.12%	5.41M	aa.aa	08:44:59
Sangfor Tech A	90.37	91.50	89.51	-0.26%	3.34M	aa.aa	08:44:59
Amperex Tech A	262.59	263.21	250.59	+4.85%	33.8M	aa.aa	08:44:59
Shenzhen SC New Energy A	54.74	55.20	54.34	-0.60%	7.02M	aa.aa	08:44:59
Wuhan Raycus Fiber A	23.60	23.96	23.37	+0.04%	14.51M	aa.aa	08:44:59
Jl Mag Rare-Earth	23.20	23.47	22.81	-0.77%	39.18M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	220.20	225.99	219.88	-2.13%	7.64M	aa.aa	08:44:59
Suzhou Maxwell	69.86	70.40	69.45	-0.89%	3.79M	aa.aa	08:44:59
Pharmaron Beijing	24.59	24.72	24.37	+0.37%	17.74M	aa.aa	08:44:59
Ningbo Ginlong Tech	59.10	60.08	57.11	+2.68%	14.76M	aa.aa	08:44:59
Shenzhen Dynanonic	32.81	33.01	31.93	+1.05%	11.51M	aa.aa	08:44:59
Lakala Payment	28.87	29.10	28.45	0.00%	77.51M	aa.aa	08:44:59
Sinofibers Technology	36.28	36.60	35.90	-0.38%	6.56M	aa.aa	08:44:59
Wuhan DR Laser	53.22	53.59	52.71	-0.69%	2.98M	aa.aa	08:44:59
Xi An Triangle Defens	26.12	26.63	26.05	-0.61%	15.67M	aa.aa	08:44:59
Maxscend Microelectronics	72.13	73.88	69.65	+3.23%	11.93M	aa.aa	08:44:59
New Industries	55.13	55.65	55.00	-0.49%	2.33M	aa.aa	08:44:59
Kanghua Biological	63.93	64.42	63.12	+0.87%	2.47M	aa.aa	08:44:59
Winner Medical	41.20	41.93	40.77	+1.10%	8.13M	aa.aa	08:44:59
Imeik	176.09	178.60	172.20	+2.40%	4.68M	aa.aa	08:44:59
CNGR Advanced	33.36	33.55	32.61	+1.24%	7.15M	aa.aa	08:44:59
Sino Biological	69.07	71.50	67.07	+2.63%	3.95M	aa.aa	08:44:59

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,819.40

+335.0

+0.75%

US 500

6,277.80

+50.4

+0.81%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,902.19

+112.08

+0.47%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.99	+10.00%	8.33M
Academy Press	5.61	+10.00%	821.72K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Berger Paints	33.00	+10.00%	727.15K
Unilever Nigeria	56.85	+9.96%	895.64K
UPDC	4.31	+9.95%	14.88M
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
MTN Nigeria	357.50	0.00%	571.18K
Japaul Gold Ventures	2.99	+9.93%	49.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	425.00	+38.19%	587.31
A Aaaaaaaaaaa	425.00	+38.19%	587.31
Aaaaaaaa Aaaaa	95.40	+34.76%	128.56
A Aaa Aa	95.40	+34.76%	128.56
Aaaa A	5,450.00	+29.33%	7,048.49
Aaaaaaaa A A	5,450.00	+29.33%	7,048.49
Aaaaaaaaaa Aa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	425.00	+38.19%	587.31
A Aaaaaaaaaaa	425.00	+38.19%	587.31
Aaaaaaaa Aaaaa	95.40	+34.76%	128.56
A Aaa Aa	95.40	+34.76%	128.56
Aaaa A	5,450.00	+29.33%	7,048.49
Aaaaaaaa A A	5,450.00	+29.33%	7,048.49
Aaaaaaaaaa Aa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Chinext Strategic Emerging Industries (SZSCSEII)

SZSE Chinext Strategic Emerging Industries Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Hubei Dinglong Chemical

BlueFocus Communication Group

Beijing Sanju Environmental

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Risen Energy

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

By health

Shanghai Tofflon Science Tech

Xiamen Meiya Pico Information

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

B-Soft Co Ltd

Sai MicroElectronics

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Maccura Biotechnology

Tianjin Chase Sun Pharmaceutical Co

Sinocare Inc

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Jiangsu Jiejie Microelectronics

Yealink Network Tech

Fibocom Wireless

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Eoptolink Tech

Changsha Jingjia Microelectronics

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

Shenzhen Fine Made

BGI Genomics

Longshine Tech

Amoy Diagnostics

Weihai Guangwei Composites

PharmaBlock Sciences A