SZSE Chinext Strategic Emerging Industries (SZSCSEII)

Shenzhen

Currency in CNY

3,099.73

+78.94(+2.61%)

Delayed Data·06:15:09

Day's Range

3,013.19

3,099.73

52 wk Range

1,798.51

3,101.49

SZSE Chinext Strategic Emerging Industries Constituents

Real-time streaming quotes of the SZSE Chinext Strategic Emerging Industries index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.71	4.73	4.56	+3.06%	48.92M	aa.aa	06:15:09
Beijing Kunlun Tech	35.73	35.89	35.06	+0.88%	22.99M	aa.aa	06:15:09
Mango Excellent Media	22.47	22.49	22.08	+1.08%	10.48M	aa.aa	04:30:00
Lens Technology	24.64	25.09	24.20	+0.49%	50.67M	aa.aa	06:15:09
Lepu Medical Tech Beijing	17.38	17.42	17.09	+1.64%	24.17M	aa.aa	04:30:00
Anhui Anke BioTech Group	11.81	11.81	11.52	+1.72%	42.97M	aa.aa	06:15:09
Centre Testing Intl Shenzhen	12.39	12.42	12.20	+1.39%	18.35M	aa.aa	06:15:09
EVE Energy	46.73	46.95	45.21	+2.91%	33.74M	aa.aa	06:15:09
Aier Eye Hospital Group	13.01	13.03	12.82	+0.78%	57.07M	aa.aa	06:15:09
Wangsu Science Tech	12.08	12.20	11.62	+4.68%	139.78M	aa.aa	04:30:00
SIASUN Robot Automation Co	20.31	20.78	19.81	-0.05%	92.04M	aa.aa	04:30:00
Hithink RoyalFlush Info Network	361.27	363.00	315.00	+14.40%	15.66M	aa.aa	04:30:00
Shenzhen Capchem Tech	40.66	41.37	38.80	+4.88%	21.12M	aa.aa	06:15:09
Hubei Dinglong Chemical	29.14	29.18	28.67	+1.53%	9.14M	aa.aa	06:15:09
BlueFocus Communication Group	6.94	6.98	6.76	+2.06%	81.89M	aa.aa	06:15:09
Beijing Sanju Environmental	3.47	3.49	3.44	+1.17%	14.55M	aa.aa	06:15:09
Beijing Easpring Material Tech	42.54	42.66	41.45	+2.26%	10.22M	aa.aa	06:15:09
Wuhu Token Sciences	6.24	6.24	6.12	+1.96%	29.63M	aa.aa	06:15:09
Shenzhen Everwin Precision Tech	24.50	24.75	24.03	+1.28%	44.58M	aa.aa	06:15:09
Risen Energy	10.70	10.86	10.07	+6.36%	77.93M	aa.aa	06:15:09
Chongqing Zhifei Bio Products	23.12	23.17	22.62	+1.58%	21.09M	aa.aa	06:15:09
Shenzhen Inovance Tech	67.22	67.60	66.20	+1.02%	21.78M	aa.aa	04:30:00
Shenzhen Sunway Communication	26.10	26.36	24.13	+7.63%	53.29M	aa.aa	06:15:09
Walvax BioTech	12.83	12.86	12.60	+1.18%	22.21M	aa.aa	06:15:09
By health	12.34	12.38	12.20	+0.98%	13.76M	aa.aa	06:15:09
Shanghai Tofflon Science Tech	15.02	15.02	14.71	+1.83%	6.38M	aa.aa	06:15:09
Xiamen Meiya Pico Information	17.75	18.16	17.33	-6.97%	92.38M	aa.aa	04:30:00
Sunwoda Electronic	21.85	21.96	21.33	+2.15%	29.49M	aa.aa	06:15:09
Beijing E Hualu Info Tech	23.24	23.33	22.82	+1.31%	12.48M	aa.aa	06:15:09
Ingenic Semiconductor	69.93	70.13	68.51	+1.50%	9.46M	aa.aa	06:15:09
Zhejiang DiAn Diagnostics Co	16.08	16.11	15.72	+1.84%	12.21M	aa.aa	06:15:09
Beijing Enlight Media	19.33	19.36	19.20	+0.63%	27.32M	aa.aa	06:15:06
Shanghai Kingstar Winning Software	10.34	10.37	10.11	+1.87%	35.78M	aa.aa	06:15:09
Shandong Sinocera Func Material	20.52	20.78	20.24	+1.13%	23.59M	aa.aa	06:15:09
China Resources Boya Bio pharmaceutical	27.11	27.14	26.81	+0.78%	3.16M	aa.aa	06:15:09
Leyard Optoelectronic	6.52	6.57	6.35	+1.88%	98.65M	aa.aa	06:15:09
Zhejiang Jingsheng Mech Electric	29.22	29.29	28.35	+3.11%	12.92M	aa.aa	06:15:09
Jiangsu Nata Opto Electr Material	34.72	34.80	33.70	+2.87%	30.19M	aa.aa	06:15:09
Hangzhou Tigermed Consulting	70.04	70.06	68.03	+1.64%	5.94M	aa.aa	06:15:09
Porton Fine Chemicals Ltd	23.82	23.82	23.01	+1.88%	18.15M	aa.aa	06:15:09
B-Soft Co Ltd	5.38	5.41	5.27	+1.70%	32.97M	aa.aa	06:15:09
Sai MicroElectronics	21.37	21.41	19.70	+8.04%	48.9M	aa.aa	06:15:09
Shenzhen Yinghe Tech	21.34	21.45	20.71	+2.40%	17.3M	aa.aa	06:15:09
Qingdao TGOOD Electric	24.01	24.07	22.66	+5.77%	27.74M	aa.aa	06:15:09
Sungrow Power Supply	95.14	95.43	87.41	+8.18%	60.07M	aa.aa	04:30:00
Wuxi Lead Auto Equipment Co Ltd	26.27	26.40	25.88	+1.04%	16.11M	aa.aa	06:15:09
All Winner Technology Co Ltd	41.42	41.64	40.70	+0.93%	20.96M	aa.aa	06:15:09
Maccura Biotechnology	12.59	12.61	12.36	+1.70%	5.26M	aa.aa	06:15:09
Tianjin Chase Sun Pharmaceutical Co	4.19	4.21	4.15	+0.24%	44.1M	aa.aa	06:15:09
Sinocare Inc	20.86	20.88	20.70	+0.39%	5.09M	aa.aa	06:15:09
Victory Giant Tech	231.70	234.62	225.90	+2.66%	19.82M	aa.aa	06:15:09
Guangzhou Wondfo Biotech Co Ltd	24.43	24.48	24.08	+0.62%	6.83M	aa.aa	06:15:09
Autek China	19.00	19.03	18.50	+2.37%	8.88M	aa.aa	06:15:09
Shenzhen Kangtai Bio	17.26	17.33	16.91	+1.89%	12.16M	aa.aa	06:15:09
Jiangsu Jiejie Microelectronics	32.41	32.49	31.81	+1.50%	14.26M	aa.aa	06:15:09
Yealink Network Tech	34.53	34.60	33.88	+1.41%	4.24M	aa.aa	06:15:06
Fibocom Wireless	28.35	28.64	28.05	+1.03%	14.38M	aa.aa	06:15:09
SG Micro	74.55	74.77	73.44	+0.68%	5.3M	aa.aa	04:29:57
Shandong Zhongji Electrical	241.44	245.45	235.53	+0.82%	22.53M	aa.aa	06:15:09
Zhejiang Wolwo Bio-Pharma	26.55	26.60	26.19	+0.42%	6.25M	aa.aa	06:15:09
Yangzhou Yangjie Electronic	57.90	57.99	57.10	+0.87%	7.46M	aa.aa	06:15:06
East Group	4.38	4.40	4.25	+3.06%	19.64M	aa.aa	06:14:54
Beijing Sinnet Tech	14.96	15.02	14.53	+2.05%	47.38M	aa.aa	06:15:09
Canmax Tech	20.78	20.85	20.23	+2.37%	9.85M	aa.aa	06:14:57
Chaozhou Three-circle	43.49	43.70	41.79	+3.55%	60.74M	aa.aa	06:15:09
Thunder Software Tech	60.48	60.58	59.31	+1.51%	10.33M	aa.aa	06:15:09
Eoptolink Tech	235.38	237.21	226.89	+1.87%	28.68M	aa.aa	06:15:09
Changsha Jingjia Microelectronics	87.90	88.88	82.80	+4.15%	23.12M	aa.aa	06:15:09
Betta Pharma	68.44	68.61	66.69	+0.84%	4.7M	aa.aa	04:30:00
Shenzhen Senior Tech Material	12.28	12.35	12.08	+1.57%	34.12M	aa.aa	06:15:09
Goke Microelectronics	97.71	98.98	93.13	+2.90%	9.35M	aa.aa	06:15:09
Shenzhen Fine Made	40.97	41.39	40.00	+0.86%	11.76M	aa.aa	04:29:57
BGI Genomics	51.66	51.92	50.20	+2.26%	5.49M	aa.aa	06:15:09
Longshine Tech	21.52	21.79	20.67	+1.08%	26.9M	aa.aa	06:15:09
Amoy Diagnostics	23.75	23.75	23.40	+0.98%	4.84M	aa.aa	06:15:09
Weihai Guangwei Composites	31.79	31.94	30.80	+2.91%	14.45M	aa.aa	06:15:09
PharmaBlock Sciences A	47.96	48.03	46.67	+0.55%	10.25M	aa.aa	06:15:09
Zhuzhou Hongda A	35.95	35.98	35.22	+1.76%	3.79M	aa.aa	06:15:09
Sangfor Tech A	103.23	104.06	101.47	+0.28%	2.95M	aa.aa	06:15:06
Amperex Tech A	280.96	281.50	276.10	+0.38%	13.8M	aa.aa	06:02:39
Shenzhen SC New Energy A	74.85	76.99	67.04	+11.65%	29.9M	aa.aa	04:30:00
Wuhan Raycus Fiber A	28.50	28.76	28.10	+0.78%	10M	aa.aa	06:15:09
Jl Mag Rare-Earth	28.18	28.20	27.26	+2.21%	29.56M	aa.aa	06:15:09
Shenzhen Mindray Bio-Medical	235.84	235.97	232.16	+1.03%	4.19M	aa.aa	06:15:09
Suzhou Maxwell	78.05	78.97	75.40	+3.19%	5.3M	aa.aa	06:15:09
Pharmaron Beijing	30.23	30.36	29.86	+0.20%	22.72M	aa.aa	04:30:00
Ningbo Ginlong Tech	67.20	67.80	63.40	+4.67%	25.7M	aa.aa	06:15:09
Shenzhen Dynanonic	36.70	37.50	34.80	+5.22%	17.07M	aa.aa	06:15:09
Lakala Payment	28.90	29.18	27.51	+0.73%	54.95M	aa.aa	04:30:00
Sinofibers Technology	36.99	37.00	36.18	+1.68%	5.39M	aa.aa	06:15:09
Wuhan DR Laser	75.85	77.36	73.95	+1.08%	6.32M	aa.aa	06:15:09
Xi An Triangle Defens	27.18	27.23	26.88	+1.00%	8.37M	aa.aa	06:15:09
Maxscend Microelectronics	79.15	79.50	77.30	+1.74%	8.16M	aa.aa	06:15:09
New Industries	59.12	59.75	57.40	+3.18%	4.63M	aa.aa	06:15:09
Kanghua Biological	91.20	94.30	87.40	+2.70%	4.39M	aa.aa	06:15:09
Winner Medical	40.95	40.97	39.95	+1.69%	4.32M	aa.aa	06:15:06
Imeik	181.86	182.48	179.05	-0.38%	2.65M	aa.aa	06:10:30
CNGR Advanced	34.97	35.04	34.33	+1.63%	4.46M	aa.aa	06:15:06
Sino Biological	73.79	73.79	72.13	+1.61%	1.1M	aa.aa	06:15:09

NSE 30

5,302.92

-8.22

-0.15%

NSE All Share

145,367.03

-497.75

-0.34%

US 30

45,228.00

+316.7

+0.71%

US 500

6,481.10

+12.6

+0.19%

FTSE 100

9,177.24

+12.01

+0.13%

DAX

24,377.50

+191.91

+0.79%

South Africa Top 40

94,566.19

-280.71

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.77K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Wema Bank	20.70	-10.00%	7.76M
UPDC	7.20	-10.00%	6.16M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Cornerst	7.67	-9.98%	16.11M
International Energy Insurance	3.70	-9.98%	11.35M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Linkassure	2.70	-0.74%	214.27M
Access Holdings	27.65	+0.18%	46.41M
Mutual Benefits Assurance	3.50	-9.79%	157.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aaaa	577.00	+45.24%	838.03
Aaaaa	577.00	+45.24%	838.03
Aaa Aa A Aaaaaaa	5,379.30	+43.90%	7,740.81
Aaaaaaaaaaaaaaaaaa A	5,379.30	+43.90%	7,740.81
Aaa Aa	1,890.00	+33.66%	2,526.17
Aaaa Aa Aaa A	1,890.00	+33.66%	2,526.17
Aa Aaaaaaaa A	71.00	+32.78%	94.27

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aaaa	577.00	+45.24%	838.03
Aaaaa	577.00	+45.24%	838.03
Aaa Aa A Aaaaaaa	5,379.30	+43.90%	7,740.81
Aaaaaaaaaaaaaaaaaa A	5,379.30	+43.90%	7,740.81
Aaa Aa	1,890.00	+33.66%	2,526.17
Aaaa Aa Aaa A	1,890.00	+33.66%	2,526.17
Aa Aaaaaaaa A	71.00	+32.78%	94.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.7%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.7%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Chinext Strategic Emerging Industries (SZSCSEII)

SZSE Chinext Strategic Emerging Industries Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Hubei Dinglong Chemical

BlueFocus Communication Group

Beijing Sanju Environmental

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Risen Energy

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

By health

Shanghai Tofflon Science Tech

Xiamen Meiya Pico Information

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

B-Soft Co Ltd

Sai MicroElectronics

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Maccura Biotechnology

Tianjin Chase Sun Pharmaceutical Co

Sinocare Inc

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Jiangsu Jiejie Microelectronics

Yealink Network Tech

Fibocom Wireless

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Eoptolink Tech

Changsha Jingjia Microelectronics

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

Shenzhen Fine Made

BGI Genomics

Longshine Tech

Amoy Diagnostics

Weihai Guangwei Composites

PharmaBlock Sciences A