SZSE Chinext Strategic Emerging Industries (SZSCSEII)

Shenzhen

Currency in CNY

3,750.27

+78.70(+2.14%)

Delayed Data·03:21:51

Day's Range

3,672.45

3,752.71

52 wk Range

2,129.49

4,094.51

SZSE Chinext Strategic Emerging Industries Constituents

Real-time streaming quotes of the SZSE Chinext Strategic Emerging Industries index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.31	4.31	4.29	+0.23%	1.66M	aa.aa	02:36:18
Beijing Kunlun Tech	40.94	41.30	40.90	+0.05%	2.44M	aa.aa	02:36:18
Mango Excellent Media	30.03	30.15	29.66	+1.28%	1.03M	aa.aa	02:36:18
Lens Technology	29.37	29.39	28.30	+6.68%	64.72M	aa.aa	03:20:48
Lepu Medical Tech Beijing	17.91	17.92	17.75	+1.01%	1.67M	aa.aa	02:36:18
Anhui Anke BioTech Group	10.29	10.39	10.18	+2.39%	5.52M	aa.aa	02:36:18
Centre Testing Intl Shenzhen	14.43	14.45	14.27	+1.41%	3.21M	aa.aa	02:36:15
EVE Energy	78.35	78.80	76.31	+2.43%	23.57M	aa.aa	03:20:48
Aier Eye Hospital Group	12.32	12.37	12.29	-0.16%	3.64M	aa.aa	02:36:18
Wangsu Science Tech	11.02	11.07	10.99	+0.27%	2.99M	aa.aa	02:36:18
SIASUN Robot Automation Co	18.00	18.21	17.96	-0.39%	1.82M	aa.aa	02:36:15
Hithink RoyalFlush Info Network	348.80	349.58	345.59	+0.35%	372.5K	aa.aa	02:36:15
Shenzhen Capchem Tech	46.19	46.58	45.65	+0.72%	1.12M	aa.aa	02:36:18
Hubei Dinglong Chemical	33.82	33.97	33.61	+0.66%	630K	aa.aa	02:36:18
BlueFocus Communication Group	6.13	6.16	6.12	-0.16%	3.27M	aa.aa	02:36:18
Beijing Sanju Environmental	3.92	3.98	3.89	-1.01%	9.08M	aa.aa	02:36:15
Beijing Easpring Material Tech	66.68	67.88	66.60	-0.97%	1.98M	aa.aa	02:36:15
Wuhu Token Sciences	6.14	6.18	6.13	-0.16%	2.37M	aa.aa	02:36:18
Shenzhen Everwin Precision Tech	36.74	37.88	36.49	-0.70%	12.02M	aa.aa	02:36:18
Risen Energy	10.35	10.45	10.23	+0.39%	3.62M	aa.aa	02:36:15
Chongqing Zhifei Bio Products	20.05	20.09	19.97	+0.10%	876.95K	aa.aa	02:36:15
Shenzhen Inovance Tech	78.14	79.29	77.94	-0.51%	2.79M	aa.aa	02:36:15
Shenzhen Sunway Communication	30.17	30.66	29.20	+7.52%	22.71M	aa.aa	02:36:15
Walvax BioTech	11.36	11.37	11.33	+0.09%	919.1K	aa.aa	02:36:15
By health	12.27	12.38	12.23	-0.24%	1.34M	aa.aa	02:36:18
Shanghai Tofflon Science Tech	14.78	14.83	14.70	+0.27%	632.4K	aa.aa	02:36:15
Xiamen Meiya Pico Information	14.70	14.75	14.62	-0.07%	570.85K	aa.aa	02:36:15
Sunwoda Electronic	30.10	30.45	29.74	+0.84%	12.6M	aa.aa	03:00:36
Beijing E Hualu Info Tech	20.07	20.16	20.01	-0.15%	410.1K	aa.aa	02:36:15
Ingenic Semiconductor	86.51	87.95	84.50	+2.79%	10.26M	aa.aa	03:01:27
Zhejiang DiAn Diagnostics Co	15.16	15.29	15.08	+0.33%	462.7K	aa.aa	02:36:18
Beijing Enlight Media	16.39	16.47	16.35	-0.12%	2.07M	aa.aa	02:36:18
Shanghai Kingstar Winning Software	8.63	8.68	8.62	-0.35%	1.49M	aa.aa	02:36:15
Shandong Sinocera Func Material	21.57	21.72	21.40	+0.51%	713.99K	aa.aa	02:36:18
China Resources Boya Bio pharmaceutical	24.52	24.52	24.38	+0.29%	172.85K	aa.aa	02:36:18
Leyard Optoelectronic	6.60	6.64	6.56	+0.76%	4.2M	aa.aa	02:36:18
Zhejiang Jingsheng Mech Electric	39.56	39.70	39.05	+1.31%	2.53M	aa.aa	02:36:15
Jiangsu Nata Opto Electr Material	38.01	38.31	37.91	-0.13%	2.03M	aa.aa	02:36:18
Hangzhou Tigermed Consulting	53.89	54.23	53.77	-0.35%	450.7K	aa.aa	02:36:18
Porton Fine Chemicals Ltd	24.43	24.70	24.37	-0.69%	890.7K	aa.aa	02:36:15
B-Soft Co Ltd	4.50	4.53	4.49	-0.66%	1.76M	aa.aa	02:36:15
Sai MicroElectronics	22.27	22.63	22.18	-0.58%	1.27M	aa.aa	02:36:15
Shenzhen Yinghe Tech	30.17	30.73	30.06	-0.53%	1.56M	aa.aa	02:36:18
Qingdao TGOOD Electric	28.20	28.45	27.47	+1.88%	6.89M	aa.aa	02:36:18
Sungrow Power Supply	149.87	151.00	144.00	+0.83%	27.67M	aa.aa	03:15:24
Wuxi Lead Auto Equipment Co Ltd	53.41	54.98	53.36	-1.17%	8.75M	aa.aa	02:36:18
All Winner Technology Co Ltd	47.08	47.49	46.91	+0.15%	1.27M	aa.aa	02:36:18
Maccura Biotechnology	11.57	11.58	11.49	+0.52%	299.5K	aa.aa	02:36:18
Tianjin Chase Sun Pharmaceutical Co	3.74	3.75	3.73	-0.27%	1.44M	aa.aa	02:36:18
Sinocare Inc	19.05	19.10	19.01	-0.42%	302.2K	aa.aa	02:36:18
Victory Giant Tech	258.00	265.18	256.45	-2.35%	6.19M	aa.aa	02:36:18
Guangzhou Wondfo Biotech Co Ltd	21.24	21.31	21.20	-0.09%	105.5K	aa.aa	02:36:18
Autek China	16.08	16.13	16.03	-0.06%	379.4K	aa.aa	02:36:18
Shenzhen Kangtai Bio	16.34	16.38	16.26	+0.06%	457.98K	aa.aa	02:36:18
Jiangsu Jiejie Microelectronics	30.82	31.07	30.66	+0.13%	1.89M	aa.aa	02:36:18
Yealink Network Tech	35.15	35.22	35.05	+0.28%	218.1K	aa.aa	02:36:18
Fibocom Wireless	28.46	28.78	28.36	+0.28%	1.6M	aa.aa	02:36:18
SG Micro	73.24	73.90	73.10	-0.14%	1.27M	aa.aa	02:36:15
Shandong Zhongji Electrical	423.55	433.00	405.00	+5.10%	21.31M	aa.aa	03:01:21
Zhejiang Wolwo Bio-Pharma	32.38	32.89	32.35	-1.58%	2.81M	aa.aa	02:44:36
Yangzhou Yangjie Electronic	79.32	79.79	78.50	+0.67%	3.12M	aa.aa	02:36:18
East Group	5.25	5.28	5.24	-0.19%	962.9K	aa.aa	02:36:18
Beijing Sinnet Tech	13.32	13.50	13.31	-0.37%	1.89M	aa.aa	02:36:18
Canmax Tech	23.32	23.72	23.30	-0.89%	1.23M	aa.aa	02:36:18
Chaozhou Three-circle	49.46	50.06	49.31	-0.44%	1.2M	aa.aa	02:36:18
Thunder Software Tech	67.39	67.90	67.14	-0.21%	885.2K	aa.aa	02:36:18
Eoptolink Tech	338.84	343.56	324.33	+2.92%	18.81M	aa.aa	03:20:51
Changsha Jingjia Microelectronics	74.16	75.00	74.00	-1.11%	1.26M	aa.aa	02:36:15
Betta Pharma	57.32	57.57	57.00	+0.04%	306.45K	aa.aa	02:36:15
Shenzhen Senior Tech Material	12.74	12.86	12.67	-0.47%	3.25M	aa.aa	02:36:18
Goke Microelectronics	88.73	89.19	88.50	-0.06%	161.6K	aa.aa	02:36:15
Shenzhen Fine Made	35.15	35.60	35.10	-0.59%	353.3K	aa.aa	02:36:18
BGI Genomics	46.92	46.95	46.62	+0.80%	272.8K	aa.aa	02:36:15
Longshine Tech	18.08	18.18	18.06	-0.44%	552.9K	aa.aa	02:36:18
Amoy Diagnostics	22.63	22.64	22.55	+0.04%	212.2K	aa.aa	02:36:15
Weihai Guangwei Composites	28.24	28.46	28.22	-0.49%	910.1K	aa.aa	02:36:18
PharmaBlock Sciences A	40.50	40.72	40.42	+0.60%	874.1K	aa.aa	02:51:09
Zhuzhou Hongda A	38.61	39.30	38.05	+0.55%	946.5K	aa.aa	02:36:15
Sangfor Tech A	105.08	105.81	104.60	+0.55%	389K	aa.aa	02:36:18
Amperex Tech A	378.29	380.00	363.10	+3.22%	23.97M	aa.aa	03:20:33
Shenzhen SC New Energy A	91.87	92.95	91.62	-0.20%	654.8K	aa.aa	02:36:15
Wuhan Raycus Fiber A	25.36	25.60	25.28	+0.24%	669.91K	aa.aa	02:36:18
Jl Mag Rare-Earth	39.92	40.15	38.60	-0.99%	24.32M	aa.aa	03:20:54
Shenzhen Mindray Bio-Medical	225.59	226.26	223.35	+0.95%	728.16K	aa.aa	02:36:15
Suzhou Maxwell	98.92	99.79	98.50	+0.22%	282.6K	aa.aa	02:36:15
Pharmaron Beijing	30.70	30.83	30.56	+0.46%	1.07M	aa.aa	02:36:18
Ningbo Ginlong Tech	76.22	76.96	75.90	-0.21%	893.6K	aa.aa	02:36:18
Shenzhen Dynanonic	40.13	40.68	39.74	+0.43%	1.35M	aa.aa	02:36:18
Lakala Payment	23.66	23.79	23.65	-0.59%	1.18M	aa.aa	02:36:15
Sinofibers Technology	31.80	31.99	31.77	0.00%	258.5K	aa.aa	02:36:15
Wuhan DR Laser	66.54	67.39	66.24	0.00%	176.06K	aa.aa	02:36:15
Xi An Triangle Defens	24.29	24.39	24.23	+0.21%	308.27K	aa.aa	02:36:18
Maxscend Microelectronics	74.56	75.10	74.21	+0.22%	423.94K	aa.aa	02:36:18
New Industries	61.02	61.13	60.65	+0.05%	147.9K	aa.aa	02:36:15
Kanghua Biological	73.70	74.91	73.63	-1.02%	156.2K	aa.aa	02:36:12
Winner Medical	38.10	38.61	38.06	-1.14%	768.07K	aa.aa	02:44:36
Imeik	167.10	167.55	166.60	+0.04%	142.89K	aa.aa	02:36:15
CNGR Advanced	43.47	43.81	43.17	+0.30%	683K	aa.aa	02:36:15
Sino Biological	72.17	72.25	71.72	+0.26%	152.48K	aa.aa	03:21:36

FAQ

Q

NSE 30

5,476.30

+37.16

+0.68%

NSE All Share

149,940.81

+963.03

+0.65%

US 30

46,767.20

+60.6

+0.13%

US 500

6,746.40

+11.3

+0.17%

FTSE 100

9,403.57

+49.00

+0.52%

DAX

24,258.80

+427.81

+1.80%

South Africa Top 40

104,022.91

+593.88

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	7.77M
Royalex	2.30	-4.17%	10.06M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M
Aradel Holdings	640.20	+1.46%	5.10M
Ellah Lakes	13.45	+0.37%	4.85M
Okomu Oil Palm	1,020.00	0.00%	593.68K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	5,917.20	+46.28%	8,655.68
Aaa Aaaaaaaaaaaaaa	5,917.20	+46.28%	8,655.68
Aaaaaaaaaaa	1,915.00	+42.28%	2,724.66
Aaaaaaaaaaaaa Aaaaaa	1,915.00	+42.28%	2,724.66
Aaaaaa Aaaaa	600.00	+27.34%	764.04
Aaaaa	600.00	+27.34%	764.04
Aaaaaaa Aaaaaaaaaa	39.10	+25.70%	49.15

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	5,917.20	+46.28%	8,655.68
Aaa Aaaaaaaaaaaaaa	5,917.20	+46.28%	8,655.68
Aaaaaaaaaaa	1,915.00	+42.28%	2,724.66
Aaaaaaaaaaaaa Aaaaaa	1,915.00	+42.28%	2,724.66
Aaaaaa Aaaaa	600.00	+27.34%	764.04
Aaaaa	600.00	+27.34%	764.04
Aaaaaaa Aaaaaaaaaa	39.10	+25.70%	49.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Chinext Strategic Emerging Industries (SZSCSEII)

SZSE Chinext Strategic Emerging Industries Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Hubei Dinglong Chemical

BlueFocus Communication Group

Beijing Sanju Environmental

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Risen Energy

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

By health

Shanghai Tofflon Science Tech

Xiamen Meiya Pico Information

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

B-Soft Co Ltd

Sai MicroElectronics

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Maccura Biotechnology

Tianjin Chase Sun Pharmaceutical Co

Sinocare Inc

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Jiangsu Jiejie Microelectronics

Yealink Network Tech

Fibocom Wireless

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Eoptolink Tech

Changsha Jingjia Microelectronics

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

Shenzhen Fine Made

BGI Genomics

Longshine Tech

Amoy Diagnostics

Weihai Guangwei Composites

PharmaBlock Sciences A