Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300118 Risen Energy | 10.44 | 9.44 | 10.98 | 9.56 | +10.59% | 144.55M | 10.44+10.59% | 02/07 | |
300003 Lepu Medical Tech Beijing | 15.43 | 14.83 | 15.85 | 14.70 | +4.05% | 137.03M | 15.43+4.05% | 02/07 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.96 | 3.96 | 4.05 | 3.92 | -0.75% | 123.25M | 3.96-0.75% | 02/07 | |
300773 Lakala Payment Co Ltd | 28.87 | 28.87 | 30.34 | 28.79 | -6.08% | 119.58M | 28.87-6.08% | 02/07 | |
300568 Shenzhen Senior Technology Material Co Ltd | 12.30 | 12.51 | 12.58 | 12.10 | -1.68% | 112.52M | 12.30-1.68% | 02/07 |
Name | Price |
---|---|
300118 Risen Energy | 10.44+1.00+10.59% |
300003 Lepu Medical Tech Beijing | 15.43+0.60+4.05% |
300724 Shenzhen SC New Energy A | 55.07+1.12+2.08% |
300070 Beijing Originwater Technology | 4.57+0.08+1.78% |
300751 Suzhou Maxwell | 70.49+1.03+1.48% |
Name | Price |
---|---|
300682 Longshine Tech | 21.34-1.52-6.65% |
300773 Lakala Payment | 28.87-1.87-6.08% |
300558 Betta Pharma | 56.82-3.40-5.65% |
300373 Yangzhou Yangjie Electronic | 50.62-2.88-5.38% |
300253 Shanghai Kingstar Winning Software | 9.98-0.51-4.86% |