Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12.94 | 12.66 | 13.07 | 12.63 | +2.21% | 117.64M | 12.94+2.21% | 04:30:00 | |
300759 Pharmaron Beijing Co Ltd | 27.40 | 26.02 | 28.23 | 26.45 | +5.30% | 72.35M | 27.40+5.30% | 04:30:00 | |
300595 Autek China Inc | 18.83 | 16.00 | 19.20 | 15.98 | +17.69% | 60.25M | 18.83+17.69% | 04:30:00 | |
300070 Beijing Originwater Technology | 4.81 | 4.82 | 4.90 | 4.75 | -0.21% | 55.73M | 4.81-0.21% | 04:30:00 | |
300058 BlueFocus Communication Group | 6.51 | 6.53 | 6.52 | 6.47 | -0.31% | 51.14M | 6.51-0.31% | 04:29:57 |
Name | Price |
---|---|
300595 Autek China | 18.83+2.83+17.69% |
300363 Porton Fine Chemicals Ltd | 21.55+1.54+7.70% |
300759 Pharmaron Beijing | 27.40+1.38+5.30% |
300676 BGI Genomics | 52.20+1.70+3.37% |
300033 Hithink RoyalFlush Info Network | 291.86+9.34+3.31% |
Name | Price |
---|---|
300682 Longshine Tech | 20.58-0.60-2.83% |
300775 Xi An Triangle Defens | 26.07-0.60-2.25% |
300568 Shenzhen Senior Tech Material | 12.04-0.27-2.19% |
300558 Betta Pharma | 62.97-1.33-2.07% |
300502 Eoptolink Tech | 173.69-3.02-1.71% |