SZSE Consumer Discretionary (SZCDSI)

Shenzhen

Currency in CNY

6,196.72

-21.74(-0.35%)

Closed·04/07

Day's Range

6,171.98

6,240.41

52 wk Range

4,691.99

6,864.38

SZSE Consumer Discretionary Constituents

Real-time streaming quotes of the SZSE Consumer Discretionary index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anhui Zhongding A	17.17	17.25	16.98	-0.92%	27.95M	aa.aa	04/07
BYD A	331.00	334.99	329.77	-1.06%	10.41M	aa.aa	04/07
Changan Auto A	12.63	12.71	12.62	-0.71%	42.62M	aa.aa	04/07
Faw Car A	6.95	6.98	6.92	0.00%	10.76M	aa.aa	04/07
Fawer Automotive A	5.77	5.88	5.74	-1.54%	9.29M	aa.aa	04/07
Gree Electric A	46.74	46.84	46.30	+0.45%	19.62M	aa.aa	04/07
Guangdong Xinbao A	14.50	14.80	14.47	-1.09%	9.11M	aa.aa	04/07
Robam Appliances A	18.84	19.02	18.81	-0.74%	4.38M	aa.aa	04/07
Focus Media Information Technology	7.28	7.30	7.14	+1.53%	109.23M	aa.aa	04/07
Hisense Kelon A	26.35	26.35	25.44	+3.62%	37.21M	aa.aa	04/07
Aotecar New Energy Technology	2.870	2.900	2.870	-0.69%	39.71M	aa.aa	04/07
NanJi ECommerce	3.91	3.96	3.91	-1.26%	22.48M	aa.aa	04/07
Joyoung A	9.48	9.55	9.47	-0.73%	3.37M	aa.aa	04/07
Lancy A	17.04	17.75	17.03	-2.91%	11.09M	aa.aa	04/07
Leo Group A	3.37	3.40	3.36	-0.88%	123.87M	aa.aa	04/07
Luolai Textile A	8.62	8.74	8.60	-1.37%	4.17M	aa.aa	04/07
Midea Group A	73.48	73.84	72.60	+0.81%	21.15M	aa.aa	04/07
Ningbo Huaxiang A	18.52	18.84	18.08	+0.27%	25.01M	aa.aa	04/07
Shenzhen Aisidi A	12.37	12.67	12.33	-2.44%	37.66M	aa.aa	04/07
Shenzhen Mtc A	4.36	4.40	4.35	-0.91%	29.65M	aa.aa	04/07
Chinese Town A	2.24	2.27	2.24	-0.88%	32.17M	aa.aa	04/07
Sichuan Chengfei A	36.40	37.00	36.17	-1.33%	25.85M	aa.aa	04/07
Skyworthdt A	11.36	11.58	11.34	-1.90%	12.4M	aa.aa	04/07
Suofeiya A	13.75	13.87	13.74	-0.72%	5.1M	aa.aa	04/07
Vcg A	19.33	19.53	19.25	-0.46%	13.59M	aa.aa	04/07
Wanxiang A	8.14	8.18	7.66	+5.44%	163.29M	aa.aa	04/07
Wasu Media Holdings A	7.86	7.92	7.83	-0.51%	9.69M	aa.aa	04/07
Weifu Hi-Tech A	18.98	19.13	18.96	-0.52%	9.26M	aa.aa	04/07
Easyhome New Retail	3.00	3.04	2.99	-0.66%	47.91M	aa.aa	04/07
Offcn Education Tech	3.02	3.06	3.01	-0.98%	105.15M	aa.aa	04/07
Zhejiang Meida Industrial A	6.90	6.99	6.89	-1.29%	3.11M	aa.aa	04/07
Zhejiang Semir A	5.23	5.28	5.20	-0.95%	36.07M	aa.aa	04/07
Zj Sh Driveline A	31.80	32.25	31.68	-1.33%	9.68M	aa.aa	04/07
Zhejiang Supor A	52.45	52.64	52.23	+0.06%	1.02M	aa.aa	04/07
Wanliyang A	7.25	7.33	7.24	-0.82%	10.39M	aa.aa	04/07
Mango Excellent Media	21.24	21.60	21.20	-1.67%	18.26M	aa.aa	04/07
Wanda Cinema Line Corp	11.31	11.44	11.28	-1.14%	16.82M	aa.aa	04/07
BlueFocus Communication Group	6.32	6.42	6.30	-0.94%	79.99M	aa.aa	04/07
Sumavision Technologies	5.71	5.82	5.62	0.00%	49.01M	aa.aa	04/07
Zhejiang Huace Film TV Co	7.48	7.58	7.43	-0.53%	55.13M	aa.aa	04/07
Songcheng Performance Develop	8.47	8.51	8.46	-0.24%	16.58M	aa.aa	04/07
Beijing Enlight Media	19.27	19.62	19.24	-1.33%	60.46M	aa.aa	04/07
Chow Tai Seng Jewellery	12.96	13.12	12.93	-1.14%	10.16M	aa.aa	04/07
Lizhong Sitong Light Alloys	17.81	18.10	17.81	-1.77%	5.68M	aa.aa	04/07
BIEM.L .FDLKK Garment	15.91	16.08	15.86	-0.38%	5.47M	aa.aa	04/07
Foryou	31.76	32.05	31.28	-0.25%	8.46M	aa.aa	04/07
Guangdong South New Media	40.15	40.61	39.85	+0.48%	3.43M	aa.aa	04/07
Qingdao Sentury	18.90	19.04	18.82	-0.47%	12.83M	aa.aa	04/07
Winner Medical	40.20	41.10	39.44	-2.43%	9.73M	aa.aa	04/07
Marssenger	12.79	13.17	12.78	-2.07%	6.24M	aa.aa	04/07
Huali Industrial Group Co	53.19	53.80	52.00	-1.28%	4.69M	aa.aa	04/07
Kidswant Children Products	13.35	13.75	13.23	-1.84%	61.91M	aa.aa	04/07

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,664.50

-164.0

-0.37%

US 500

6,245.00

-34.4

-0.55%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
Ellah Lakes	8.10	-10.00%	32.60M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	+2.91%	737.82K
FTN Cocoa Processors PLC	4.67	-3.91%	33.38M
Academy Press	6.17	+9.98%	1.06M
Guaranty Trust Holding	83.20	+0.54%	18.51M
CWG	14.400	+4.35%	5.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	425.00	+37.00%	582.25
Aa A Aa Aaaaaa Aa	425.00	+37.00%	582.25
Aaaaaa Aaaa	92.50	+34.33%	124.26
Aaa Aaaaa Aaa Aa	92.50	+34.33%	124.26
Aaaaaa Aaa Aa	5,450.00	+23.69%	6,741.11
Aaaaaaaaaa Aaaaaa	5,450.00	+23.69%	6,741.11
Aaaaaaaa Aaa Aaaa	357.50	+14.29%	408.59

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	425.00	+37.00%	582.25
Aa A Aa Aaaaaa Aa	425.00	+37.00%	582.25
Aaaaaa Aaaa	92.50	+34.33%	124.26
Aaa Aaaaa Aaa Aa	92.50	+34.33%	124.26
Aaaaaa Aaa Aa	5,450.00	+23.69%	6,741.11
Aaaaaaaaaa Aaaaaa	5,450.00	+23.69%	6,741.11
Aaaaaaaa Aaa Aaaa	357.50	+14.29%	408.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+813.8%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Consumer Discretionary (SZCDSI)

SZSE Consumer Discretionary Constituents

Anhui Zhongding A

BYD A

Changan Auto A

Faw Car A

Fawer Automotive A

Gree Electric A

Guangdong Xinbao A

Robam Appliances A

Focus Media Information Technology

Hisense Kelon A

Aotecar New Energy Technology

NanJi ECommerce

Joyoung A

Lancy A

Leo Group A

Luolai Textile A

Midea Group A

Ningbo Huaxiang A

Shenzhen Aisidi A

Shenzhen Mtc A

Chinese Town A

Sichuan Chengfei A

Skyworthdt A

Suofeiya A

Vcg A

Wanxiang A

Wasu Media Holdings A

Weifu Hi-Tech A

Easyhome New Retail

Offcn Education Tech

Zhejiang Meida Industrial A

Zhejiang Semir A

Zj Sh Driveline A

Zhejiang Supor A

Wanliyang A

Mango Excellent Media

Wanda Cinema Line Corp

BlueFocus Communication Group

Sumavision Technologies

Zhejiang Huace Film TV Co

Songcheng Performance Develop

Beijing Enlight Media

Chow Tai Seng Jewellery

Lizhong Sitong Light Alloys

BIEM.L .FDLKK Garment

Foryou

Guangdong South New Media

Qingdao Sentury

Winner Medical

Marssenger

Huali Industrial Group Co

Kidswant Children Products

Trending Stocks