SZSE Consumer Discretionary (SZCDSI)

Shenzhen

Currency in CNY

6,818.08

+18.35(+0.27%)

Closed·30/09

Day's Range

6,801.30

6,840.05

52 wk Range

5,638.91

6,913.96

SZSE Consumer Discretionary Constituents

Real-time streaming quotes of the SZSE Consumer Discretionary index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anhui Zhongding A	24.86	25.83	24.77	-3.00%	54.39M	aa.aa	30/09
BYD A	109.21	109.98	107.76	+0.55%	56.78M	aa.aa	30/09
Changan Auto A	12.23	12.30	12.14	+0.41%	68.12M	aa.aa	30/09
Faw Car A	7.01	7.02	6.95	+0.57%	11.19M	aa.aa	30/09
Fawer Automotive A	5.63	5.68	5.58	+0.54%	11.8M	aa.aa	30/09
Gree Electric A	39.72	40.00	39.66	-0.55%	39.54M	aa.aa	30/09
Guangdong Xinbao A	15.72	15.81	15.57	+0.19%	4.92M	aa.aa	30/09
Robam Appliances A	19.08	19.19	18.96	+0.90%	7.27M	aa.aa	30/09
Focus Media Information Technology	8.06	8.35	8.03	-3.36%	157.69M	aa.aa	30/09
Hisense Kelon A	26.04	26.66	25.98	-1.92%	14.78M	aa.aa	30/09
Aotecar New Energy Technology	3.280	3.400	3.270	-2.67%	165.85M	aa.aa	30/09
NanJi ECommerce	3.51	3.55	3.50	+0.57%	28.7M	aa.aa	30/09
Joyoung A	9.37	9.45	9.37	-0.85%	3.1M	aa.aa	30/09
Lancy A	17.18	17.34	17.12	+0.17%	4.22M	aa.aa	30/09
Leo Group A	5.64	5.71	5.53	+3.30%	496.8M	aa.aa	30/09
Luolai Textile A	8.04	8.07	8.01	-0.37%	2.6M	aa.aa	30/09
Midea Group A	72.66	73.71	72.55	-1.45%	50.61M	aa.aa	30/09
Ningbo Huaxiang A	38.70	40.60	38.45	-4.28%	48.84M	aa.aa	30/09
Shenzhen Aisidi A	12.20	12.45	11.98	+0.83%	39.73M	aa.aa	30/09
Shenzhen Mtc A	6.62	6.77	6.59	-1.78%	86.49M	aa.aa	30/09
Chinese Town A	2.65	2.68	2.56	+2.71%	138.25M	aa.aa	30/09
Sichuan Chengfei A	44.34	45.54	42.16	+5.20%	51.27M	aa.aa	30/09
Skyworthdt A	13.55	13.73	13.30	+0.89%	22.9M	aa.aa	30/09
Suofeiya A	12.68	12.80	12.67	-0.94%	11.91M	aa.aa	30/09
Vcg A	20.46	20.70	20.03	+3.70%	28.81M	aa.aa	30/09
Wanxiang A	12.66	14.10	12.64	-2.47%	461.03M	aa.aa	30/09
Wasu Media Holdings A	8.03	8.11	8.01	-0.62%	8.07M	aa.aa	30/09
Weifu Hi-Tech A	23.04	23.33	22.90	-0.56%	18.25M	aa.aa	30/09
Easyhome New Retail	2.88	2.90	2.87	0.00%	47.16M	aa.aa	30/09
Offcn Education Tech	2.76	2.80	2.75	0.00%	131.78M	aa.aa	30/09
Zhejiang Meida Industrial A	7.32	7.60	7.30	-3.05%	14.9M	aa.aa	30/09
Zhejiang Semir A	5.64	5.81	5.63	-1.74%	39.38M	aa.aa	30/09
Zj Sh Driveline A	49.81	50.23	49.33	-0.44%	30.15M	aa.aa	30/09
Zhejiang Supor A	47.75	47.85	47.40	-0.08%	1M	aa.aa	30/09
Wanliyang A	9.92	9.96	9.71	+1.33%	29.21M	aa.aa	30/09
Mango Excellent Media	35.76	35.90	34.70	+2.03%	24.51M	aa.aa	30/09
Wanda Cinema Line Corp	12.31	12.49	12.23	+0.16%	48.61M	aa.aa	30/09
BlueFocus Communication Group	6.80	6.85	6.62	+3.66%	194.4M	aa.aa	30/09
Sumavision Technologies	5.87	5.92	5.83	+0.69%	25.2M	aa.aa	30/09
Zhejiang Huace Film TV Co	9.29	9.37	9.01	+5.57%	132.7M	aa.aa	30/09
Songcheng Performance Develop	8.76	8.92	8.75	-1.35%	52.18M	aa.aa	30/09
Beijing Enlight Media	19.37	19.53	19.22	+0.47%	51.7M	aa.aa	30/09
Chow Tai Seng Jewellery	13.50	13.59	13.34	-0.66%	10.45M	aa.aa	30/09
Lizhong Sitong Light Alloys	23.90	24.20	23.65	+0.63%	12.65M	aa.aa	30/09
BIEM.L .FDLKK Garment	15.83	15.96	15.79	-0.44%	3.56M	aa.aa	30/09
Foryou	33.86	34.61	33.74	-1.46%	13.32M	aa.aa	30/09
Guangdong South New Media	47.60	47.87	46.88	+0.98%	3.98M	aa.aa	30/09
Qingdao Sentury	19.24	19.33	19.20	-0.21%	7.2M	aa.aa	30/09
Winner Medical	38.30	38.46	37.53	+1.75%	4.1M	aa.aa	30/09
Marssenger	12.79	12.90	12.66	+1.11%	3.37M	aa.aa	30/09
Huali Industrial Group Co	53.02	53.96	52.97	-1.25%	1.99M	aa.aa	30/09
Kidswant Children Products	10.82	10.88	10.72	+1.22%	22.64M	aa.aa	30/09

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Wema Bank	18.95	+9.54%	11.61M
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
UAC Of Nigeria	73.70	+10.00%	1.04M
UBA	43.00	0.00%	80.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+61.41%	8,682.73
Aa Aaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaa Aaaaaaaaaaa	525.10	+39.57%	732.88
Aaaaaaaaaaaaaa	525.10	+39.57%	732.88
Aaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaa Aa	1,870.00	+31.28%	2,454.94
Aaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+61.41%	8,682.73
Aa Aaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaa Aaaaaaaaaaa	525.10	+39.57%	732.88
Aaaaaaaaaaaaaa	525.10	+39.57%	732.88
Aaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaa Aa	1,870.00	+31.28%	2,454.94
Aaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Consumer Discretionary (SZCDSI)

SZSE Consumer Discretionary Constituents

Anhui Zhongding A

BYD A

Changan Auto A

Faw Car A

Fawer Automotive A

Gree Electric A

Guangdong Xinbao A

Robam Appliances A

Focus Media Information Technology

Hisense Kelon A

Aotecar New Energy Technology

NanJi ECommerce

Joyoung A

Lancy A

Leo Group A

Luolai Textile A

Midea Group A

Ningbo Huaxiang A

Shenzhen Aisidi A

Shenzhen Mtc A

Chinese Town A

Sichuan Chengfei A

Skyworthdt A

Suofeiya A

Vcg A

Wanxiang A

Wasu Media Holdings A

Weifu Hi-Tech A

Easyhome New Retail

Offcn Education Tech

Zhejiang Meida Industrial A

Zhejiang Semir A

Zj Sh Driveline A

Zhejiang Supor A

Wanliyang A

Mango Excellent Media

Wanda Cinema Line Corp

BlueFocus Communication Group

Sumavision Technologies

Zhejiang Huace Film TV Co

Songcheng Performance Develop

Beijing Enlight Media

Chow Tai Seng Jewellery

Lizhong Sitong Light Alloys

BIEM.L .FDLKK Garment

Foryou

Guangdong South New Media

Qingdao Sentury

Winner Medical

Marssenger

Huali Industrial Group Co

Kidswant Children Products

FAQ

Q

Trending Stocks