SZSE Consumer Discretionary (SZCDSI)

Shenzhen

Currency in CNY

6,322.88

-32.07(-0.50%)

Closed·08:44:59

Day's Range

6,288.86

6,353.52

52 wk Range

4,691.99

6,864.38

SZSE Consumer Discretionary Constituents

Real-time streaming quotes of the SZSE Consumer Discretionary index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anhui Zhongding A	17.84	17.87	17.55	+0.45%	29.17M	aa.aa	08:44:59
BYD A	111.42	112.50	109.77	-0.81%	38.74M	aa.aa	08:44:59
Changan Auto A	13.27	13.40	13.05	-0.75%	163M	aa.aa	08:44:59
Faw Car A	7.13	7.15	7.06	0.00%	10.34M	aa.aa	08:44:59
Fawer Automotive A	6.04	6.06	5.96	+0.17%	8.62M	aa.aa	08:44:59
Gree Electric A	46.12	46.78	46.01	-1.09%	42.76M	aa.aa	08:44:59
Guangdong Xinbao A	14.90	14.92	14.72	-0.20%	7.89M	aa.aa	08:44:59
Robam Appliances A	19.40	19.53	19.20	-0.26%	6.68M	aa.aa	08:44:59
Focus Media Information Technology	7.54	7.55	7.38	+0.53%	107.45M	aa.aa	08:44:59
Hisense Kelon A	26.76	26.83	26.62	+0.04%	8.61M	aa.aa	08:44:59
Aotecar New Energy Technology	2.930	2.960	2.910	-0.68%	60.1M	aa.aa	08:44:59
NanJi ECommerce	3.73	3.81	3.68	-1.58%	70.37M	aa.aa	08:44:59
Joyoung A	10.25	10.38	10.16	-0.39%	6.1M	aa.aa	08:44:59
Lancy A	18.23	18.95	18.20	+1.05%	18.06M	aa.aa	08:44:59
Leo Group A	3.77	3.85	3.73	-0.53%	294.47M	aa.aa	08:44:59
Luolai Textile A	8.60	8.83	8.53	-1.38%	7.6M	aa.aa	08:44:59
Midea Group A	71.24	72.07	71.02	-0.97%	39.84M	aa.aa	08:44:59
Ningbo Huaxiang A	20.49	20.65	19.93	+0.64%	29.16M	aa.aa	08:44:59
Shenzhen Aisidi A	12.34	12.50	12.08	+1.15%	26.46M	aa.aa	08:44:59
Shenzhen Mtc A	4.63	4.66	4.58	-0.43%	37.87M	aa.aa	08:44:59
Chinese Town A	2.39	2.40	2.37	0.00%	63.07M	aa.aa	08:44:59
Sichuan Chengfei A	35.49	35.50	34.68	+1.05%	20.43M	aa.aa	08:44:59
Skyworthdt A	11.71	11.71	11.52	+0.26%	11.77M	aa.aa	08:44:59
Suofeiya A	13.90	14.26	13.87	-1.70%	11.05M	aa.aa	08:44:59
Vcg A	20.43	20.50	20.16	-0.34%	19.25M	aa.aa	08:44:59
Wanxiang A	7.85	7.92	7.75	-1.01%	43.95M	aa.aa	08:44:59
Wasu Media Holdings A	8.35	8.35	8.16	+0.72%	15.26M	aa.aa	08:44:59
Weifu Hi-Tech A	19.45	19.58	19.30	-0.56%	11.16M	aa.aa	08:44:59
Easyhome New Retail	2.88	2.94	2.84	-2.04%	176.16M	aa.aa	08:44:59
Offcn Education Tech	3.00	3.05	2.92	-1.32%	342.79M	aa.aa	08:44:59
Zhejiang Meida Industrial A	7.05	7.11	7.00	-0.56%	5.51M	aa.aa	08:44:59
Zhejiang Semir A	5.37	5.65	5.35	+0.56%	46.62M	aa.aa	08:44:59
Zj Sh Driveline A	33.99	34.36	33.78	-1.13%	14.68M	aa.aa	08:44:59
Zhejiang Supor A	51.21	51.62	51.12	-0.91%	1.4M	aa.aa	08:44:59
Wanliyang A	7.74	7.79	7.69	-0.26%	13.14M	aa.aa	08:44:59
Mango Excellent Media	22.50	22.54	22.23	-0.31%	14.75M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.87	12.20	11.77	-2.55%	55.89M	aa.aa	08:44:59
BlueFocus Communication Group	6.69	6.73	6.60	-0.74%	118.67M	aa.aa	08:44:59
Sumavision Technologies	5.91	5.92	5.73	+0.51%	40.03M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	7.69	7.80	7.57	-1.79%	72.08M	aa.aa	08:44:59
Songcheng Performance Develop	8.73	8.78	8.62	-0.23%	25.71M	aa.aa	08:44:59
Beijing Enlight Media	19.84	20.20	19.23	+0.92%	115.37M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.11	13.15	13.04	+0.23%	5.93M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	18.76	18.78	18.56	+0.64%	6.52M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	16.41	16.48	16.25	-0.12%	7M	aa.aa	08:44:59
Foryou	30.74	30.92	30.45	-0.45%	6.42M	aa.aa	08:44:59
Guangdong South New Media	40.43	40.60	40.05	-0.05%	3.36M	aa.aa	08:44:59
Qingdao Sentury	19.55	19.72	19.37	-1.11%	17.81M	aa.aa	08:44:59
Winner Medical	40.82	42.46	40.70	-1.02%	9.16M	aa.aa	08:44:59
Marssenger	14.88	15.03	14.32	+2.34%	17.48M	aa.aa	08:44:59
Huali Industrial Group Co	54.98	55.39	54.21	-0.05%	2.85M	aa.aa	08:44:59
Kidswant Children Products	13.69	14.99	13.62	+2.24%	255.68M	aa.aa	08:44:59

NSE 30

5,059.14

+105.07

+2.12%

NSE All Share

137,912.88

+2,746.36

+2.03%

US 30

44,629.80

-3.2

-0.01%

US 500

6,374.80

+3.9

+0.06%

FTSE 100

9,136.32

+54.88

+0.60%

DAX

24,217.37

+247.01

+1.03%

South Africa Top 40

91,520.74

+423.28

+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
Berger Paints	34.10	+10.00%	1.65M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	512.90	+1.16%	1.99M
VFD PLC	14.00	+7.69%	20.70M
Initiates	15.10	+3.99%	7.02M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	5,450.00	+34.49%	7,329.71
Aaaaaaaaa	5,450.00	+34.49%	7,329.71
A Aaaaaa	66.50	+28.35%	85.35
Aaaaaaaa	66.50	+28.35%	85.35
A Aaaaaaaaaaaa Aaaa	509.60	+27.29%	648.67
Aaaaaaaaaa	509.60	+27.29%	648.67
Aa Aaaaaa	135.00	+22.72%	165.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2339.8%

S&P 500

+346.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1075.0%

S&P 500

+346.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+697.1%

Dow Jones Industrial Average

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.8%

S&P Midcap 400

+214.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1154.3%

S&P 500 Pure Value

+172.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.1%

S&P 500 Pure Value

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+757.0%

Bovespa

+164.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+749.6%

FTSE Italia All Share

+117.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.8%

KOSPI

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.2%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1163.0%

S&P/TSX Composite

+88.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.2%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Consumer Discretionary (SZCDSI)

SZSE Consumer Discretionary Constituents

Anhui Zhongding A

BYD A

Changan Auto A

Faw Car A

Fawer Automotive A

Gree Electric A

Guangdong Xinbao A

Robam Appliances A

Focus Media Information Technology

Hisense Kelon A

Aotecar New Energy Technology

NanJi ECommerce

Joyoung A

Lancy A

Leo Group A

Luolai Textile A

Midea Group A

Ningbo Huaxiang A

Shenzhen Aisidi A

Shenzhen Mtc A

Chinese Town A

Sichuan Chengfei A

Skyworthdt A

Suofeiya A

Vcg A

Wanxiang A

Wasu Media Holdings A

Weifu Hi-Tech A

Easyhome New Retail

Offcn Education Tech

Zhejiang Meida Industrial A

Zhejiang Semir A

Zj Sh Driveline A

Zhejiang Supor A

Wanliyang A

Mango Excellent Media

Wanda Cinema Line Corp

BlueFocus Communication Group

Sumavision Technologies

Zhejiang Huace Film TV Co

Songcheng Performance Develop

Beijing Enlight Media

Chow Tai Seng Jewellery

Lizhong Sitong Light Alloys

BIEM.L .FDLKK Garment

Foryou

Guangdong South New Media

Qingdao Sentury

Winner Medical

Marssenger

Huali Industrial Group Co

Kidswant Children Products

Trending Stocks