SZSE Consumer Discretionary (SZCDSI)

Shenzhen

Currency in CNY

6,153.04

+68.68(+1.13%)

Closed11/04

Day's Range

6,048.07

6,190.22

52 wk Range

4,691.99

6,864.38

SZSE Consumer Discretionary Constituents

Real-time streaming quotes of the SZSE Consumer Discretionary index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anhui Zhongding A	16.30	16.63	15.60	+2.58%	65.3M	aa.aa	11/04
BYD A	354.98	357.55	336.40	+5.52%	18.99M	aa.aa	11/04
Changan Auto A	12.31	12.39	12.05	+0.90%	78.77M	aa.aa	11/04
Faw Car A	7.60	7.62	7.49	+0.66%	9.49M	aa.aa	11/04
Fawer Automotive A	5.10	5.17	4.97	+0.79%	12.2M	aa.aa	11/04
Gree Electric A	45.10	45.12	44.13	+0.65%	30.41M	aa.aa	11/04
Guangdong Xinbao A	13.37	13.54	13.00	+0.75%	7.32M	aa.aa	11/04
Robam Appliances A	22.16	22.55	21.96	-2.29%	6.67M	aa.aa	11/04
Focus Media Information Technology	6.96	7.24	6.93	-3.06%	396.63M	aa.aa	11/04
Hisense Kelon A	26.32	26.69	25.86	-1.42%	6.92M	aa.aa	11/04
Aotecar New Energy Technology	2.690	2.730	2.630	+1.13%	51.52M	aa.aa	11/04
NanJi ECommerce	3.80	3.94	3.80	-2.06%	38.43M	aa.aa	11/04
Joyoung A	9.13	9.20	9.07	-0.65%	3.81M	aa.aa	11/04
Lancy A	15.50	15.82	15.47	-1.71%	11.27M	aa.aa	11/04
Leo Group A	3.22	3.28	3.15	0.00%	287.54M	aa.aa	11/04
Luolai Textile A	8.00	8.12	7.93	-0.87%	3.79M	aa.aa	11/04
Midea Group A	70.49	70.74	69.63	-0.84%	29.56M	aa.aa	11/04
Ningbo Huaxiang A	13.58	13.84	12.92	+3.11%	28.06M	aa.aa	11/04
Shenzhen Aisidi A	11.66	11.79	11.48	+0.60%	15.2M	aa.aa	11/04
Shenzhen Mtc A	4.51	4.57	4.39	+1.81%	55.36M	aa.aa	11/04
Chinese Town A	2.43	2.49	2.43	-3.19%	80.39M	aa.aa	11/04
Sichuan Chengfei A	15.70	15.88	15.50	-0.32%	4.25M	aa.aa	11/04
Skyworthdt A	11.11	11.24	10.80	+0.18%	18.86M	aa.aa	11/04
Suofeiya A	16.22	16.39	16.09	-1.22%	8.47M	aa.aa	11/04
Vcg A	19.29	19.82	18.70	+2.12%	42.59M	aa.aa	11/04
Wanxiang A	6.22	6.31	5.98	+0.65%	64.75M	aa.aa	11/04
Wasu Media Holdings A	7.56	7.66	7.47	+0.13%	14.65M	aa.aa	11/04
Weifu Hi-Tech A	19.20	19.45	18.53	+1.80%	24.91M	aa.aa	11/04
Easyhome New Retail	4.06	4.12	4.00	-0.49%	88.85M	aa.aa	11/04
Offcn Education Tech	2.98	3.03	2.94	-0.67%	140.62M	aa.aa	11/04
Zhejiang Meida Industrial A	7.08	7.13	7.00	-0.42%	3.36M	aa.aa	11/04
Zhejiang Semir A	6.99	7.28	6.96	-4.64%	19.5M	aa.aa	11/04
Zj Sh Driveline A	31.28	31.90	30.15	+2.73%	22.09M	aa.aa	11/04
Zhejiang Supor A	56.44	57.00	56.18	-0.67%	1.2M	aa.aa	11/04
Wanliyang A	6.73	6.85	6.55	+1.20%	23.56M	aa.aa	11/04
Mango Excellent Media	27.81	28.26	27.70	-0.96%	8.39M	aa.aa	11/04
Wanda Cinema Line Corp	11.00	11.30	10.99	-1.17%	25.45M	aa.aa	11/04
BlueFocus Communication Group	8.03	8.16	7.92	-0.50%	101.28M	aa.aa	11/04
Sumavision Technologies	4.90	4.97	4.81	+0.41%	26.85M	aa.aa	11/04
Zhejiang Huace Film TV Co	6.73	7.06	6.71	-1.03%	85.83M	aa.aa	11/04
Songcheng Performance Develop	9.79	10.00	9.75	-1.71%	75.7M	aa.aa	11/04
Beijing Enlight Media	19.76	20.79	19.71	-2.80%	142.6M	aa.aa	11/04
Chow Tai Seng Jewellery	13.08	13.40	13.06	-0.23%	6.08M	aa.aa	11/04
Lizhong Sitong Light Alloys	15.83	16.05	15.51	+0.25%	5.85M	aa.aa	11/04
BIEM.L .FDLKK Garment	17.26	17.39	17.13	-0.12%	4.58M	aa.aa	11/04
Foryou	29.74	29.85	28.50	+2.45%	7.24M	aa.aa	11/04
Guangdong South New Media	37.30	37.77	37.19	-0.48%	1.99M	aa.aa	11/04
Qingdao Sentury	21.39	21.78	20.21	+2.15%	37.27M	aa.aa	11/04
Winner Medical	42.40	43.02	41.89	-1.42%	3.43M	aa.aa	11/04
Marssenger	12.75	12.95	12.50	-0.23%	7.36M	aa.aa	11/04
Huali Industrial Group Co	56.14	56.67	54.47	+3.89%	8.04M	aa.aa	11/04
Kidswant Children Products	13.67	14.50	13.53	-4.00%	145.42M	aa.aa	11/04

NSE 30

3,880.15

-10.58

-0.27%

NSE All Share

104,563.34

-224.91

-0.21%

US 30

40,237.00

+643.3

+1.62%

US 500

5,361.30

+93.3

+1.77%

FTSE 100

7,964.18

+50.93

+0.64%

DAX

20,374.10

-188.63

-0.92%

South Africa Top 40

79,448.02

+356.33

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.45	-1.45%	73.22M
Zenith Bank	49.95	+1.52%	33.35M
Guaranty Trust Holding	68.00	+2.26%	25.68M
Fidelitybk	19.400	-0.51%	19.65M
UBA	35.30	+0.14%	17.80M
MTN Nigeria	235.00	-4.08%	5.99M
Aradel Holdings	497.00	0.00%	828.10K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.540	+9.96%	1.32M
VFD PLC	87.70	+9.90%	3.76M
Abbey Mortgage Bank	6.13	+9.86%	211.00K
FTN Cocoa Processors PLC	1.90	+9.83%	4.86M
Regal Insurance	0.58	+9.43%	6.59M
Union Dicon Salt	7.60	+9.35%	1.02M
Japaul Gold Ventures	2.01	+9.24%	6.59M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	0.93	-9.71%	2.39M
Royalex	0.80	-9.09%	6.61M
Sovereign Trust Insurance Plc	0.85	-7.61%	700.32K
Guinea Insurance PLC	0.63	-7.35%	5.73M
Oando Plc	39.00	-5.57%	2.70M
UPDC	2.85	-4.68%	1.42M
Chemical and Allied Products	41.50	-4.60%	159.48K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.00	+2.26%	25.68M
Zenith Bank	49.95	+1.52%	33.35M
Fidelitybk	19.400	-0.51%	19.65M
Chams	2.15	+7.50%	1.23M
UBA	35.30	+0.14%	17.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaa	40.950	+41.34%	57.88
Aaaa Aaaaa	40.950	+41.34%	57.88
Aaaaaaaaaaaaa Aaaa	83.70	+30.57%	109.29
Aaa Aaa Aaa	83.70	+30.57%	109.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Consumer Discretionary (SZCDSI)

SZSE Consumer Discretionary Constituents

Anhui Zhongding A

BYD A

Changan Auto A

Faw Car A

Fawer Automotive A

Gree Electric A

Guangdong Xinbao A

Robam Appliances A

Focus Media Information Technology

Hisense Kelon A

Aotecar New Energy Technology

NanJi ECommerce

Joyoung A

Lancy A

Leo Group A

Luolai Textile A

Midea Group A

Ningbo Huaxiang A

Shenzhen Aisidi A

Shenzhen Mtc A

Chinese Town A

Sichuan Chengfei A

Skyworthdt A

Suofeiya A

Vcg A

Wanxiang A

Wasu Media Holdings A

Weifu Hi-Tech A

Easyhome New Retail

Offcn Education Tech

Zhejiang Meida Industrial A

Zhejiang Semir A

Zj Sh Driveline A

Zhejiang Supor A

Wanliyang A

Mango Excellent Media

Wanda Cinema Line Corp

BlueFocus Communication Group

Sumavision Technologies

Zhejiang Huace Film TV Co

Songcheng Performance Develop

Beijing Enlight Media

Chow Tai Seng Jewellery

Lizhong Sitong Light Alloys

BIEM.L .FDLKK Garment

Foryou

Guangdong South New Media

Qingdao Sentury

Winner Medical

Marssenger

Huali Industrial Group Co

Kidswant Children Products

Trending Stocks