SZSE Consumer Discretionary (SZCDSI)

Shenzhen

Currency in CNY

6,600.99

+40.94(+0.62%)

Closed·08:44:59

Day's Range

6,508.99

6,600.99

52 wk Range

4,691.99

6,864.38

SZSE Consumer Discretionary Constituents

Real-time streaming quotes of the SZSE Consumer Discretionary index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anhui Zhongding A	23.06	23.16	21.65	+5.10%	127.97M	aa.aa	08:44:59
BYD A	108.25	108.26	106.01	+0.58%	38.51M	aa.aa	08:44:59
Changan Auto A	13.19	13.19	12.88	+1.70%	166.48M	aa.aa	08:44:59
Faw Car A	7.54	7.78	7.03	+6.65%	142.98M	aa.aa	08:44:59
Fawer Automotive A	6.25	6.25	6.02	+3.14%	19.79M	aa.aa	08:44:59
Gree Electric A	47.18	47.19	46.58	+0.25%	46.94M	aa.aa	08:44:59
Guangdong Xinbao A	16.00	16.00	15.77	+0.38%	7.49M	aa.aa	08:44:59
Robam Appliances A	19.72	19.73	19.33	+1.34%	9.42M	aa.aa	08:44:59
Focus Media Information Technology	8.22	8.25	7.94	+3.14%	166.91M	aa.aa	08:44:59
Hisense Kelon A	24.49	24.53	24.27	+0.16%	10.92M	aa.aa	08:44:59
Aotecar New Energy Technology	3.110	3.110	3.020	+1.63%	89.88M	aa.aa	08:44:59
NanJi ECommerce	3.73	3.73	3.66	+0.81%	45.94M	aa.aa	08:44:59
Joyoung A	10.33	10.34	10.18	+0.98%	6.2M	aa.aa	08:44:59
Lancy A	17.94	17.95	17.56	+1.36%	9.04M	aa.aa	08:44:59
Leo Group A	5.07	5.37	4.90	+3.89%	2.31B	aa.aa	08:44:59
Luolai Textile A	8.66	8.67	8.51	+1.29%	9.43M	aa.aa	08:44:59
Midea Group A	72.22	72.32	71.51	-0.63%	40.38M	aa.aa	08:44:59
Ningbo Huaxiang A	23.27	23.78	22.85	+1.09%	29.34M	aa.aa	08:44:59
Shenzhen Aisidi A	12.82	12.84	12.55	+1.42%	37.69M	aa.aa	08:44:59
Shenzhen Mtc A	4.97	5.01	4.83	+1.84%	87.61M	aa.aa	08:44:59
Chinese Town A	2.32	2.33	2.29	0.00%	70.71M	aa.aa	08:44:59
Sichuan Chengfei A	40.32	40.32	36.13	+10.01%	66.06M	aa.aa	08:44:59
Skyworthdt A	12.60	12.83	12.38	+1.04%	41.28M	aa.aa	08:44:59
Suofeiya A	13.74	13.75	13.60	+0.29%	10.1M	aa.aa	08:44:59
Vcg A	21.56	21.56	21.11	+0.09%	30.64M	aa.aa	08:44:59
Wanxiang A	8.30	8.30	8.02	+2.09%	88.49M	aa.aa	08:44:59
Wasu Media Holdings A	8.46	8.49	8.32	+0.36%	15.7M	aa.aa	08:44:59
Weifu Hi-Tech A	20.69	20.69	20.26	+1.03%	16.81M	aa.aa	08:44:59
Easyhome New Retail	2.98	2.98	2.92	+1.02%	99.55M	aa.aa	08:44:59
Offcn Education Tech	3.00	3.00	2.96	0.00%	162.66M	aa.aa	08:44:59
Zhejiang Meida Industrial A	7.09	7.10	6.98	+1.14%	4.77M	aa.aa	08:44:59
Zhejiang Semir A	5.59	5.59	5.48	+1.27%	27.47M	aa.aa	08:44:59
Zj Sh Driveline A	37.97	38.18	37.21	+0.88%	21.62M	aa.aa	08:44:59
Zhejiang Supor A	51.89	51.94	51.68	-0.40%	1.37M	aa.aa	08:44:59
Wanliyang A	8.83	8.84	8.60	+1.85%	47.24M	aa.aa	08:44:59
Mango Excellent Media	25.84	26.21	25.56	-2.05%	33.83M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.41	11.41	11.24	+0.35%	29.6M	aa.aa	08:44:59
BlueFocus Communication Group	7.21	7.28	7.13	-0.55%	185.44M	aa.aa	08:44:59
Sumavision Technologies	6.16	6.17	6.02	+1.32%	60.42M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	8.85	9.24	8.64	-6.15%	204.62M	aa.aa	08:44:59
Songcheng Performance Develop	8.80	8.81	8.62	+1.62%	55.7M	aa.aa	08:44:59
Beijing Enlight Media	19.73	19.73	19.45	+0.36%	51.66M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.09	13.09	12.91	+1.16%	7.65M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	19.73	19.93	19.16	+2.07%	17.8M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	16.48	16.57	16.34	-0.06%	10.64M	aa.aa	08:44:59
Foryou	31.75	31.80	30.63	-2.22%	19.04M	aa.aa	08:44:59
Guangdong South New Media	42.45	42.45	41.66	+0.95%	4.82M	aa.aa	08:44:59
Qingdao Sentury	19.46	19.50	19.19	+0.88%	16.49M	aa.aa	08:44:59
Winner Medical	41.89	42.30	41.07	+1.48%	7.97M	aa.aa	08:44:59
Marssenger	14.68	14.75	14.48	0.00%	7.92M	aa.aa	08:44:59
Huali Industrial Group Co	52.63	52.69	51.50	+1.39%	3.35M	aa.aa	08:44:59
Kidswant Children Products	12.85	12.89	12.73	-0.62%	59.2M	aa.aa	08:44:59

NSE 30

5,165.05

-34.47

-0.66%

NSE All Share

141,566.28

-1,047.19

-0.73%

US 30

44,853.00

-69.4

-0.15%

US 500

6,364.10

-47.4

-0.74%

FTSE 100

9,292.39

+103.17

+1.12%

DAX

24,257.38

-178.17

-0.73%

South Africa Top 40

93,353.39

-271.97

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.94	-8.37%	38.66M
Guaranty Trust Holding	90.15	-5.11%	10.16M
Ellah Lakes	14.90	-9.81%	11.93M
Mutual Benefits Assurance	4.05	-5.81%	33.68M
Zenith Bank	68.00	+1.42%	18.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaa	5,379.30	+52.02%	8,177.61
Aaa Aaaaaaaaaaaaa	5,379.30	+52.02%	8,177.61
Aaaa Aaaaaa	1,890.00	+41.79%	2,679.83
A A Aa	1,890.00	+41.79%	2,679.83
Aaaaaaaaaaaaaa	520.00	+41.33%	734.92
Aaaa Aaa	520.00	+41.33%	734.92
Aa Aaaa Aaaa	64.10	+31.86%	84.52

Name	Last	Upside	Fair Value
Aa Aa Aaa	5,379.30	+52.02%	8,177.61
Aaa Aaaaaaaaaaaaa	5,379.30	+52.02%	8,177.61
Aaaa Aaaaaa	1,890.00	+41.79%	2,679.83
A A Aa	1,890.00	+41.79%	2,679.83
Aaaaaaaaaaaaaa	520.00	+41.33%	734.92
Aaaa Aaa	520.00	+41.33%	734.92
Aa Aaaa Aaaa	64.10	+31.86%	84.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2382.9%

S&P 500

+349.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+349.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+722.8%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+627.8%

S&P Midcap 400

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1209.2%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.7%

S&P 500 Pure Value

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.1%

Bovespa

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.9%

FTSE Italia All Share

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+149.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.8%

KOSPI

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+90.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.1%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Consumer Discretionary (SZCDSI)

SZSE Consumer Discretionary Constituents

Anhui Zhongding A

BYD A

Changan Auto A

Faw Car A

Fawer Automotive A

Gree Electric A

Guangdong Xinbao A

Robam Appliances A

Focus Media Information Technology

Hisense Kelon A

Aotecar New Energy Technology

NanJi ECommerce

Joyoung A

Lancy A

Leo Group A

Luolai Textile A

Midea Group A

Ningbo Huaxiang A

Shenzhen Aisidi A

Shenzhen Mtc A

Chinese Town A

Sichuan Chengfei A

Skyworthdt A

Suofeiya A

Vcg A

Wanxiang A

Wasu Media Holdings A

Weifu Hi-Tech A

Easyhome New Retail

Offcn Education Tech

Zhejiang Meida Industrial A

Zhejiang Semir A

Zj Sh Driveline A

Zhejiang Supor A

Wanliyang A

Mango Excellent Media

Wanda Cinema Line Corp

BlueFocus Communication Group

Sumavision Technologies

Zhejiang Huace Film TV Co

Songcheng Performance Develop

Beijing Enlight Media

Chow Tai Seng Jewellery

Lizhong Sitong Light Alloys

BIEM.L .FDLKK Garment

Foryou

Guangdong South New Media

Qingdao Sentury

Winner Medical

Marssenger

Huali Industrial Group Co

Kidswant Children Products

Trending Stocks