SZSE Consumer Discretionary (SZCDSI)

Shenzhen

Currency in CNY

6,626.73

+35.81(+0.54%)

Closed·31/10

Day's Range

6,556.33

6,672.64

52 wk Range

5,638.91

6,913.96

SZSE Consumer Discretionary Constituents

Real-time streaming quotes of the SZSE Consumer Discretionary index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anhui Zhongding A	22.91	23.21	22.52	+1.78%	39.19M	aa.aa	31/10
BYD A	100.79	101.32	100.00	-2.72%	63.71M	aa.aa	31/10
Changan Auto A	12.39	12.45	12.37	+0.08%	64.85M	aa.aa	31/10
Faw Car A	7.18	7.28	7.09	+1.27%	64.87M	aa.aa	31/10
Fawer Automotive A	5.62	5.65	5.55	+0.90%	13.15M	aa.aa	31/10
Gree Electric A	39.75	40.03	39.52	-1.78%	92.16M	aa.aa	31/10
Guangdong Xinbao A	15.13	15.48	15.07	-1.30%	12.27M	aa.aa	31/10
Robam Appliances A	19.55	19.60	19.14	+1.98%	12.59M	aa.aa	31/10
Focus Media Information Technology	7.75	7.87	7.71	-0.39%	89.82M	aa.aa	31/10
Hisense Kelon A	25.59	25.77	25.00	+1.79%	12.57M	aa.aa	31/10
Aotecar New Energy Technology	3.180	3.220	3.140	+0.95%	74.62M	aa.aa	31/10
NanJi ECommerce	3.53	3.54	3.40	+3.82%	60.33M	aa.aa	31/10
Joyoung A	9.62	9.63	9.52	+0.94%	4.26M	aa.aa	31/10
Lancy A	19.68	20.19	18.80	+3.63%	51.32M	aa.aa	31/10
Leo Group A	5.34	5.52	5.01	+6.37%	859.37M	aa.aa	31/10
Luolai Textile A	9.52	9.63	9.24	+1.71%	19.5M	aa.aa	31/10
Midea Group A	76.40	76.83	75.10	+1.46%	50.97M	aa.aa	31/10
Ningbo Huaxiang A	33.15	34.88	33.11	-1.49%	30.36M	aa.aa	31/10
Shenzhen Aisidi A	12.39	12.50	12.33	+0.57%	16.51M	aa.aa	31/10
Shenzhen Mtc A	6.15	6.22	6.12	+0.33%	40.86M	aa.aa	31/10
Chinese Town A	2.38	2.42	2.37	0.00%	65.82M	aa.aa	31/10
Sichuan Chengfei A	42.34	42.79	42.10	-0.38%	10.32M	aa.aa	31/10
Skyworthdt A	13.60	13.68	13.26	+2.56%	23.11M	aa.aa	31/10
Suofeiya A	13.01	13.11	12.72	+2.20%	13.82M	aa.aa	31/10
Vcg A	21.60	22.17	20.25	+7.20%	123.7M	aa.aa	31/10
Wanxiang A	12.55	12.55	11.98	+9.99%	97.36M	aa.aa	31/10
Wasu Media Holdings A	7.89	7.93	7.79	+1.02%	13.44M	aa.aa	31/10
Weifu Hi-Tech A	21.45	21.73	21.27	-0.19%	10.16M	aa.aa	31/10
Easyhome New Retail	2.89	2.89	2.83	+2.12%	62.45M	aa.aa	31/10
Offcn Education Tech	2.72	2.73	2.68	+1.49%	94.53M	aa.aa	31/10
Zhejiang Meida Industrial A	7.45	7.51	7.43	-0.13%	12.16M	aa.aa	31/10
Zhejiang Semir A	5.41	5.43	5.30	+2.66%	46.58M	aa.aa	31/10
Zj Sh Driveline A	43.63	44.93	43.03	+0.86%	27.79M	aa.aa	31/10
Zhejiang Supor A	47.70	47.76	47.00	+1.47%	2.64M	aa.aa	31/10
Wanliyang A	9.02	9.17	8.97	+0.56%	15.27M	aa.aa	31/10
Mango Excellent Media	29.38	29.94	28.43	+3.67%	27.56M	aa.aa	31/10
Wanda Cinema Line Corp	11.04	11.14	10.90	+1.75%	49.92M	aa.aa	31/10
BlueFocus Communication Group	7.35	7.78	6.66	+8.73%	746.09M	aa.aa	31/10
Sumavision Technologies	5.65	5.68	5.53	+1.99%	32.62M	aa.aa	31/10
Zhejiang Huace Film TV Co	7.68	7.96	7.41	+3.64%	137.01M	aa.aa	31/10
Songcheng Performance Develop	8.03	8.05	7.96	+0.50%	29.17M	aa.aa	31/10
Beijing Enlight Media	16.85	17.07	16.53	+1.94%	64.39M	aa.aa	31/10
Chow Tai Seng Jewellery	13.84	13.94	13.69	+0.65%	6.91M	aa.aa	31/10
Lizhong Sitong Light Alloys	24.46	25.09	24.41	-0.29%	11.45M	aa.aa	31/10
BIEM.L .FDLKK Garment	15.98	16.03	15.59	+1.40%	8.15M	aa.aa	31/10
Foryou	31.66	32.20	31.16	+1.60%	10.51M	aa.aa	31/10
Guangdong South New Media	48.31	48.56	46.70	+3.01%	9.7M	aa.aa	31/10
Qingdao Sentury	19.44	19.46	18.91	+1.20%	16.21M	aa.aa	31/10
Winner Medical	41.30	41.80	40.47	+2.00%	10.02M	aa.aa	31/10
Marssenger	12.53	12.55	12.16	+1.70%	6.26M	aa.aa	31/10
Huali Industrial Group Co	59.15	61.58	56.40	+4.21%	6.95M	aa.aa	31/10
Kidswant Children Products	10.78	10.83	10.62	+1.79%	28.21M	aa.aa	31/10

FAQ

Q

NSE 30

5,650.90

+23.72

+0.42%

NSE All Share

154,126.44

+449.61

+0.29%

US 30

47,591.50

+69.7

+0.15%

US 500

6,841.90

+19.5

+0.29%

FTSE 100

9,717.25

-42.81

-0.44%

DAX

23,958.30

-160.59

-0.67%

South Africa Top 40

101,936.84

-429.90

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	520.10	0.00%	2.92M
Dangote Cement	660.00	0.00%	583.99K
Oando Plc	48.05	+2.67%	32.10M
UBA	40.05	+0.75%	7.90M
Daarcomm	1.00	0.00%	1.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa Aaa	5,917.20	+41.54%	8,375.20
Aa Aaaaa A Aaaaa	5,917.20	+41.54%	8,375.20
A Aaa	1,915.00	+37.30%	2,629.29
A Aaaaaa	1,915.00	+37.30%	2,629.29
Aaaaaaa Aaaaaaa Aaaa	50.000	+23.85%	61.92
Aaaaa A Aa	50.000	+23.85%	61.92
Aaaa A	660.00	+20.71%	796.69

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa Aaa	5,917.20	+41.54%	8,375.20
Aa Aaaaa A Aaaaa	5,917.20	+41.54%	8,375.20
A Aaa	1,915.00	+37.30%	2,629.29
A Aaaaaa	1,915.00	+37.30%	2,629.29
Aaaaaaa Aaaaaaa Aaaa	50.000	+23.85%	61.92
Aaaaa A Aa	50.000	+23.85%	61.92
Aaaa A	660.00	+20.71%	796.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2724.1%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.4%

S&P 500 Energy

+15.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.4%

S&P 500 Financials

+159.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1478.5%

S&P 500

+234.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.1%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+628.9%

S&P 500 Health Care

+111.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.4%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.5%

Dow Jones Industrial Average

+263.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+706.3%

S&P Midcap 400

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+46.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.4%

Bovespa

+197.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+825.9%

FTSE Italia All Share

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.6%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Consumer Discretionary (SZCDSI)

SZSE Consumer Discretionary Constituents

Anhui Zhongding A

BYD A

Changan Auto A

Faw Car A

Fawer Automotive A

Gree Electric A

Guangdong Xinbao A

Robam Appliances A

Focus Media Information Technology

Hisense Kelon A

Aotecar New Energy Technology

NanJi ECommerce

Joyoung A

Lancy A

Leo Group A

Luolai Textile A

Midea Group A

Ningbo Huaxiang A

Shenzhen Aisidi A

Shenzhen Mtc A

Chinese Town A

Sichuan Chengfei A

Skyworthdt A

Suofeiya A

Vcg A

Wanxiang A

Wasu Media Holdings A

Weifu Hi-Tech A

Easyhome New Retail

Offcn Education Tech

Zhejiang Meida Industrial A

Zhejiang Semir A

Zj Sh Driveline A

Zhejiang Supor A

Wanliyang A

Mango Excellent Media

Wanda Cinema Line Corp

BlueFocus Communication Group

Sumavision Technologies

Zhejiang Huace Film TV Co

Songcheng Performance Develop

Beijing Enlight Media

Chow Tai Seng Jewellery

Lizhong Sitong Light Alloys

BIEM.L .FDLKK Garment

Foryou

Guangdong South New Media

Qingdao Sentury

Winner Medical

Marssenger

Huali Industrial Group Co

Kidswant Children Products

FAQ

Q

Trending Stocks