SZSE Consumer Discretionary (SZCDSI)

Shenzhen

Currency in CNY

6,322.08

-92.78(-1.45%)

Delayed Data·04:25:18

Day's Range

6,320.55

6,387.29

52 wk Range

4,691.99

6,864.38

SZSE Consumer Discretionary Constituents

Real-time streaming quotes of the SZSE Consumer Discretionary index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anhui Zhongding A	17.36	17.80	17.19	-2.75%	21.29M	aa.aa	03:58:24
BYD A	351.75	358.80	351.30	-2.60%	12.29M	aa.aa	04:24:12
Changan Auto A	12.34	12.47	12.34	-1.52%	30.58M	aa.aa	04:16:30
Faw Car A	7.24	7.41	7.21	-2.29%	15.31M	aa.aa	04:25:09
Fawer Automotive A	6.07	6.25	6.06	-3.19%	8.28M	aa.aa	04:10:21
Gree Electric A	46.21	46.23	45.86	+0.33%	15.39M	aa.aa	04:25:18
Guangdong Xinbao A	14.20	14.45	14.18	-1.93%	2.62M	aa.aa	04:25:15
Robam Appliances A	19.79	19.96	19.76	-0.55%	3.28M	aa.aa	04:25:09
Focus Media Information Technology	7.55	7.63	7.53	-0.13%	34.46M	aa.aa	04:25:18
Hisense Kelon A	28.10	28.50	27.93	-0.92%	2.75M	aa.aa	04:25:15
Aotecar New Energy Technology	2.910	2.990	2.900	-2.68%	48.34M	aa.aa	04:25:18
NanJi ECommerce	4.24	4.31	4.24	-0.70%	30.33M	aa.aa	04:25:15
Joyoung A	9.57	9.68	9.55	-0.83%	1.35M	aa.aa	04:25:18
Lancy A	16.62	17.05	16.61	-2.35%	6.32M	aa.aa	04:25:18
Leo Group A	3.64	3.71	3.64	-2.67%	138.98M	aa.aa	04:25:18
Luolai Textile A	9.08	9.28	9.07	-0.22%	3.3M	aa.aa	04:25:18
Midea Group A	78.56	79.30	78.30	-0.53%	10.55M	aa.aa	04:22:03
Ningbo Huaxiang A	15.13	15.43	15.01	-2.45%	10.72M	aa.aa	04:25:18
Shenzhen Aisidi A	11.22	11.62	11.21	-2.94%	21.01M	aa.aa	04:25:18
Shenzhen Mtc A	4.33	4.39	4.31	-1.81%	18.96M	aa.aa	04:25:15
Chinese Town A	2.36	2.38	2.35	-0.42%	14.56M	aa.aa	04:25:18
Sichuan Chengfei A	33.71	34.87	32.41	+1.84%	41.86M	aa.aa	04:25:18
Skyworthdt A	11.25	11.60	11.24	-3.10%	9.38M	aa.aa	04:25:18
Suofeiya A	14.11	14.30	14.09	-1.05%	4.38M	aa.aa	04:25:12
Vcg A	19.76	20.29	19.75	-2.42%	13.25M	aa.aa	04:25:15
Wanxiang A	7.73	7.94	7.71	-2.89%	58.73M	aa.aa	04:05:03
Wasu Media Holdings A	7.67	7.83	7.67	-1.41%	6.01M	aa.aa	04:25:15
Weifu Hi-Tech A	19.76	20.04	19.70	-1.50%	7.58M	aa.aa	04:10:21
Easyhome New Retail	3.19	3.28	3.18	-2.74%	46.77M	aa.aa	04:25:18
Offcn Education Tech	2.91	2.96	2.90	-1.69%	65.95M	aa.aa	04:25:18
Zhejiang Meida Industrial A	7.18	7.36	7.18	-0.28%	3.51M	aa.aa	04:25:18
Zhejiang Semir A	5.43	5.56	5.42	-2.51%	10.95M	aa.aa	04:25:18
Zj Sh Driveline A	31.83	32.51	31.80	-2.36%	6.22M	aa.aa	04:25:18
Zhejiang Supor A	54.60	54.73	53.85	+1.30%	935.95K	aa.aa	04:25:18
Wanliyang A	7.13	7.31	7.12	-2.99%	11M	aa.aa	04:25:18
Mango Excellent Media	22.18	22.51	22.15	-1.86%	5.82M	aa.aa	04:25:18
Wanda Cinema Line Corp	10.94	11.13	10.94	-1.09%	9.61M	aa.aa	04:25:18
BlueFocus Communication Group	8.32	8.53	8.31	-2.23%	38.35M	aa.aa	04:25:18
Sumavision Technologies	5.35	5.53	5.35	-2.55%	27.12M	aa.aa	04:25:12
Zhejiang Huace Film TV Co	6.78	6.95	6.78	-0.73%	31.9M	aa.aa	04:25:15
Songcheng Performance Develop	9.02	9.09	9.00	-0.66%	9.78M	aa.aa	04:25:09
Beijing Enlight Media	17.56	17.92	17.55	-1.85%	24.96M	aa.aa	04:25:18
Chow Tai Seng Jewellery	15.31	15.64	15.29	-1.61%	9.02M	aa.aa	04:25:18
Lizhong Sitong Light Alloys	16.97	17.27	16.96	-2.02%	2.64M	aa.aa	04:25:15
BIEM.L .FDLKK Garment	16.26	16.42	16.26	-1.16%	2.97M	aa.aa	04:25:18
Foryou	32.86	33.27	32.78	-0.96%	4.17M	aa.aa	04:25:09
Guangdong South New Media	39.32	39.88	39.32	-0.68%	897.68K	aa.aa	04:25:03
Qingdao Sentury	18.61	18.91	18.60	-2.05%	9.82M	aa.aa	04:25:18
Winner Medical	48.63	48.98	48.18	+0.68%	1.9M	aa.aa	04:25:18
Marssenger	12.48	12.71	12.48	-1.81%	2.4M	aa.aa	04:24:54
Huali Industrial Group Co	52.76	54.00	52.71	-3.12%	1.98M	aa.aa	04:25:18
Kidswant Children Products	14.08	14.39	14.02	-0.85%	27.07M	aa.aa	04:25:18

NSE 30

4,120.27

-5.64

-0.14%

NSE All Share

111,818.08

-84.53

-0.08%

US 30

42,142.50

-73.2

-0.17%

US 500

5,897.50

-14.7

-0.25%

FTSE 100

8,716.45

-9.56

-0.11%

DAX

23,933.23

-104.96

-0.44%

South Africa Top 40

87,054.57

+808.44

+0.94%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	82.57M
Fidelitybk	19.400	+4.86%	70.60M
Nigerian Breweries	56.75	+0.53%	37.21M
Zenith Bank	48.50	+0.10%	27.70M
MTN Nigeria	275.00	0.00%	7.41M
Okomu Oil Palm	650.00	+1.56%	2.62M
Seplat Petroleum	4,964.40	-10.00%	112.25K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	1.10	+10.00%	3.11M
University Pre	6.170	+9.98%	1.14M
Academy Press	4.45	+9.88%	1.90M
SCOA Nigeria	4.900	+9.62%	506.38K
Livestock	9.15	+9.58%	6.89M
FTN Cocoa Processors PLC	2.64	+9.54%	8.39M
Honeywell Flour Mills Plc	23.000	+9.52%	11.59M

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.150	-11.52%	1.15M
Seplat Petroleum	4,964.40	-10.00%	112.25K
Abbey Mortgage Bank	6.19	-9.90%	251.28K
Omatek Ventures	0.71	-8.97%	1.94M
Learn Africa	4.230	-6.21%	2.08M
Ellah Lakes	3.30	-5.71%	17.18M
Neimeth	3.13	-4.28%	13.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	23.000	+9.52%	11.59M
MTN Nigeria	275.00	0.00%	7.41M
Aradel Holdings	530.00	0.00%	545.34K
Prestige	1.02	+4.08%	447.40K
Zenith Bank	48.50	+0.10%	27.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	83.70	+39.78%	117.00
Aaaaaaaaaa A Aaaaa A	83.70	+39.78%	117.00
Aaaaa Aaaaa A	42.900	+29.91%	55.73
Aaaaaaaaaaaaaaa A	42.900	+29.91%	55.73
Aa A Aaaaaaa Aaaaa	328.50	+19.34%	392.03
A Aaaa Aaaaaaa Aaa	328.50	+19.34%	392.03
Aaaaa Aa Aaaaaaaaaa	440.00	+12.22%	493.77

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	83.70	+39.78%	117.00
Aaaaaaaaaa A Aaaaa A	83.70	+39.78%	117.00
Aaaaa Aaaaa A	42.900	+29.91%	55.73
Aaaaaaaaaaaaaaa A	42.900	+29.91%	55.73
Aa A Aaaaaaa Aaaaa	328.50	+19.34%	392.03
A Aaaa Aaaaaaa Aaa	328.50	+19.34%	392.03
Aaaaa Aa Aaaaaaaaaa	440.00	+12.22%	493.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2085.6%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.8%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.2%

S&P Midcap 400

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.3%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.9%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+792.4%

Bovespa

+177.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.5%

FTSE Italia All Share

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.2%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+309.4%

KOSPI

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1149.4%

S&P/TSX Composite

+79.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+352.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Consumer Discretionary (SZCDSI)

SZSE Consumer Discretionary Constituents

Anhui Zhongding A

BYD A

Changan Auto A

Faw Car A

Fawer Automotive A

Gree Electric A

Guangdong Xinbao A

Robam Appliances A

Focus Media Information Technology

Hisense Kelon A

Aotecar New Energy Technology

NanJi ECommerce

Joyoung A

Lancy A

Leo Group A

Luolai Textile A

Midea Group A

Ningbo Huaxiang A

Shenzhen Aisidi A

Shenzhen Mtc A

Chinese Town A

Sichuan Chengfei A

Skyworthdt A

Suofeiya A

Vcg A

Wanxiang A

Wasu Media Holdings A

Weifu Hi-Tech A

Easyhome New Retail

Offcn Education Tech

Zhejiang Meida Industrial A

Zhejiang Semir A

Zj Sh Driveline A

Zhejiang Supor A

Wanliyang A

Mango Excellent Media

Wanda Cinema Line Corp

BlueFocus Communication Group

Sumavision Technologies

Zhejiang Huace Film TV Co

Songcheng Performance Develop

Beijing Enlight Media

Chow Tai Seng Jewellery

Lizhong Sitong Light Alloys

BIEM.L .FDLKK Garment

Foryou

Guangdong South New Media

Qingdao Sentury

Winner Medical

Marssenger

Huali Industrial Group Co

Kidswant Children Products

Trending Stocks