SZSE Consumer Discretionary (SZCDSI)

Shenzhen

Currency in CNY

6,274.86

+26.70(+0.43%)

Closed·30/04

Day's Range

6,248.66

6,290.52

52 wk Range

4,691.99

6,864.38

SZSE Consumer Discretionary Constituents

Real-time streaming quotes of the SZSE Consumer Discretionary index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anhui Zhongding A	18.13	18.26	17.28	+4.56%	80.55M	aa.aa	30/04
BYD A	353.09	354.93	349.30	-0.54%	13.05M	aa.aa	30/04
Changan Auto A	12.25	12.28	12.09	+1.41%	43.34M	aa.aa	30/04
Faw Car A	7.20	7.28	7.02	+0.42%	21.93M	aa.aa	30/04
Fawer Automotive A	5.87	5.99	5.83	-0.68%	12.73M	aa.aa	30/04
Gree Electric A	45.56	46.40	45.52	-1.53%	33.05M	aa.aa	30/04
Guangdong Xinbao A	13.82	13.98	13.56	+1.99%	8.36M	aa.aa	30/04
Robam Appliances A	19.57	19.96	19.49	-0.41%	14.19M	aa.aa	30/04
Focus Media Information Technology	7.20	7.22	7.05	+1.84%	138.13M	aa.aa	30/04
Hisense Kelon A	27.44	27.80	27.39	-0.58%	4.31M	aa.aa	30/04
Aotecar New Energy Technology	2.850	2.860	2.830	+1.06%	39.09M	aa.aa	30/04
NanJi ECommerce	4.39	4.48	4.34	+0.23%	37.21M	aa.aa	30/04
Joyoung A	9.50	9.55	9.32	+2.37%	6.33M	aa.aa	30/04
Lancy A	15.89	16.28	15.65	+1.27%	10.76M	aa.aa	30/04
Leo Group A	3.73	3.93	3.72	-1.06%	1.03B	aa.aa	30/04
Luolai Textile A	9.03	9.29	9.01	-2.06%	8.29M	aa.aa	30/04
Midea Group A	73.62	75.12	73.45	-0.78%	47.81M	aa.aa	30/04
Ningbo Huaxiang A	16.70	17.03	15.64	+3.99%	66.13M	aa.aa	30/04
Shenzhen Aisidi A	11.62	11.67	11.50	+1.31%	8.74M	aa.aa	30/04
Shenzhen Mtc A	4.31	4.35	4.28	+0.70%	34.62M	aa.aa	30/04
Chinese Town A	2.36	2.39	2.35	+0.43%	32.17M	aa.aa	30/04
Sichuan Chengfei A	16.62	16.63	16.32	+1.90%	5.05M	aa.aa	30/04
Skyworthdt A	11.21	11.33	10.93	+2.66%	16.85M	aa.aa	30/04
Suofeiya A	15.21	15.61	15.19	-0.91%	10.39M	aa.aa	30/04
Vcg A	20.40	20.87	19.59	+4.19%	58.89M	aa.aa	30/04
Wanxiang A	6.50	6.55	6.35	+2.04%	35.12M	aa.aa	30/04
Wasu Media Holdings A	7.70	7.76	7.59	+2.12%	16.68M	aa.aa	30/04
Weifu Hi-Tech A	19.55	19.67	19.05	+1.61%	16.61M	aa.aa	30/04
Easyhome New Retail	3.31	3.49	3.25	+3.12%	161.82M	aa.aa	30/04
Offcn Education Tech	3.01	3.05	2.95	+2.38%	148.64M	aa.aa	30/04
Zhejiang Meida Industrial A	7.13	7.32	7.13	-0.56%	4.45M	aa.aa	30/04
Zhejiang Semir A	5.62	5.75	5.61	-1.92%	42.41M	aa.aa	30/04
Zj Sh Driveline A	33.70	33.98	32.43	+3.98%	19.1M	aa.aa	30/04
Zhejiang Supor A	56.21	56.50	55.57	+0.83%	1.4M	aa.aa	30/04
Wanliyang A	7.34	7.41	7.14	+2.80%	27.76M	aa.aa	30/04
Mango Excellent Media	22.73	22.92	22.52	+0.98%	11.32M	aa.aa	30/04
Wanda Cinema Line Corp	11.25	11.50	11.20	+0.81%	34.72M	aa.aa	30/04
BlueFocus Communication Group	8.56	8.64	8.37	+2.27%	113.78M	aa.aa	30/04
Sumavision Technologies	5.26	5.34	5.22	+0.57%	38.8M	aa.aa	30/04
Zhejiang Huace Film TV Co	7.20	7.25	7.10	+1.27%	56.99M	aa.aa	30/04
Songcheng Performance Develop	9.35	9.40	9.31	+0.11%	32.17M	aa.aa	30/04
Beijing Enlight Media	19.28	19.42	19.06	+1.37%	63.68M	aa.aa	30/04
Chow Tai Seng Jewellery	13.03	13.15	12.86	+0.46%	8.16M	aa.aa	30/04
Lizhong Sitong Light Alloys	16.54	16.75	16.32	+0.73%	5.97M	aa.aa	30/04
BIEM.L .FDLKK Garment	16.48	16.66	16.42	-0.24%	6.85M	aa.aa	30/04
Foryou	31.17	31.45	29.50	+4.95%	11.34M	aa.aa	30/04
Guangdong South New Media	39.00	39.25	38.82	+0.05%	1.42M	aa.aa	30/04
Qingdao Sentury	18.48	18.63	18.26	+0.49%	15M	aa.aa	30/04
Winner Medical	52.22	54.80	51.32	+0.27%	7.5M	aa.aa	30/04
Marssenger	12.55	12.95	12.21	+3.21%	10.69M	aa.aa	30/04
Huali Industrial Group Co	51.23	52.20	50.99	-1.48%	4.91M	aa.aa	30/04
Kidswant Children Products	12.73	13.16	12.70	-1.24%	45.86M	aa.aa	30/04

NSE 30

3,950.56

+13.01

+0.33%

NSE All Share

106,698.50

+655.93

+0.62%

US 30

41,242.20

-75.2

-0.18%

US 500

5,651.50

-35.2

-0.62%

FTSE 100

8,596.35

+99.55

+1.17%

DAX

23,311.23

+253.89

+1.10%

South Africa Top 40

84,496.67

-240.52

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	24.70	-0.40%	105.79M
Guaranty Trust Holding	63.45	-0.86%	87.18M
Access Holdings	21.05	-3.88%	42.91M
Zenith Bank	46.95	-1.16%	14.43M
Nigerian Breweries	49.90	+8.48%	13.47M
Aradel Holdings	488.00	+8.93%	7.18M
MTN Nigeria	261.00	+2.35%	3.38M

Name	Last	Chg. %	Vol.
Betaglas	120.75	+9.97%	112.34K
Initiates	5.44	+9.90%	2.96M
Cadbury Nig	35.05	+9.87%	1.69M
Caverton Offshore Support	2.920	+9.77%	450.27K
Multverse	6.95	+9.45%	537.68K
Daarcomm	0.59	+9.26%	1.04M
Aradel Holdings	488.00	+8.93%	7.18M

Name	Last	Chg. %	Vol.
Meyer	8.35	-9.73%	404.74K
ETI	23.50	-9.62%	3.73M
Custodian Allied	17.15	-4.72%	797.46K
Mutual Benefits Assurance	0.85	-4.49%	1.40M
Access Holdings	21.05	-3.88%	42.91M
Cileasing	3.76	-3.59%	907.92K
Cornerst	2.96	-3.58%	841.09K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.45	-0.86%	87.18M
Zenith Bank	46.95	-1.16%	14.43M
Dangote Cement	432.00	0.00%	349.17K
Japaul Gold Ventures	1.91	-3.54%	41.26M
Aradel Holdings	488.00	+8.93%	7.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+31.42%	110.00
Aaaaaa Aaaaaaaaaaa	83.70	+31.42%	110.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1954.6%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1073.0%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+650.4%

Dow Jones Industrial Average

+215.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+542.2%

S&P Midcap 400

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.0%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+405.8%

S&P 500 Pure Value

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+460.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+755.4%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+675.4%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+416.2%

DAX

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+346.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1058.9%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+318.0%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Consumer Discretionary (SZCDSI)

SZSE Consumer Discretionary Constituents

Anhui Zhongding A

BYD A

Changan Auto A

Faw Car A

Fawer Automotive A

Gree Electric A

Guangdong Xinbao A

Robam Appliances A

Focus Media Information Technology

Hisense Kelon A

Aotecar New Energy Technology

NanJi ECommerce

Joyoung A

Lancy A

Leo Group A

Luolai Textile A

Midea Group A

Ningbo Huaxiang A

Shenzhen Aisidi A

Shenzhen Mtc A

Chinese Town A

Sichuan Chengfei A

Skyworthdt A

Suofeiya A

Vcg A

Wanxiang A

Wasu Media Holdings A

Weifu Hi-Tech A

Easyhome New Retail

Offcn Education Tech

Zhejiang Meida Industrial A

Zhejiang Semir A

Zj Sh Driveline A

Zhejiang Supor A

Wanliyang A

Mango Excellent Media

Wanda Cinema Line Corp

BlueFocus Communication Group

Sumavision Technologies

Zhejiang Huace Film TV Co

Songcheng Performance Develop

Beijing Enlight Media

Chow Tai Seng Jewellery

Lizhong Sitong Light Alloys

BIEM.L .FDLKK Garment

Foryou

Guangdong South New Media

Qingdao Sentury

Winner Medical

Marssenger

Huali Industrial Group Co

Kidswant Children Products

Trending Stocks