Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.90 | 3.83 | 3.94 | 3.73 | +1.83% | 802.89M | 3.90+1.83% | 01/08 | |
300058 BlueFocus Communication Group | 7.18 | 6.95 | 7.27 | 6.74 | +3.31% | 455.53M | 7.18+3.31% | 01/08 | |
000785 Easyhome New Retail Group Co Ltd | 3.02 | 2.98 | 3.16 | 3.01 | +1.34% | 205.6M | 3.02+1.34% | 01/08 | |
002607 Offcn Education Technology Co Ltd | 3.00 | 2.96 | 3.02 | 2.96 | +1.35% | 167.62M | 3.00+1.35% | 01/08 | |
300133 Zhejiang Huace Film TV Co | 7.80 | 7.66 | 7.83 | 7.51 | +1.83% | 92.07M | 7.80+1.83% | 01/08 |
Name | Price |
---|---|
300058 BlueFocus Communication Group | 7.18+0.23+3.31% |
002472 Zj Sh Driveline A | 33.70+0.69+2.09% |
300133 Zhejiang Huace Film TV Co | 7.80+0.14+1.83% |
002131 Leo Group A | 3.90+0.07+1.83% |
000887 Anhui Zhongding A | 17.90+0.31+1.76% |
Name | Price |
---|---|
002190 Sichuan Chengfei A | 33.80-0.80-2.31% |
000069 Chinese Town A | 2.26-0.03-1.31% |
301078 Kidswant Children Products | 13.25-0.16-1.19% |
002416 Shenzhen Aisidi A | 12.42-0.10-0.80% |
000921 Hisense Kelon A | 25.50-0.19-0.74% |