Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.56 | 3.54 | 3.61 | 3.51 | +0.56% | 193.52M | 3.56+0.56% | 08:44:59 | |
000559 Wanxiang Qianchao Co Ltd | 7.45 | 6.77 | 7.45 | 6.65 | +10.04% | 169.65M | 7.45+10.04% | 08:44:59 | |
300251 Beijing Enlight Media | 21.14 | 20.93 | 21.85 | 20.88 | +1.00% | 100.97M | 21.14+1.00% | 08:44:59 | |
002027 Focus Media Information Technology Co Ltd | 6.91 | 6.97 | 7.00 | 6.86 | -0.86% | 85.11M | 6.91-0.86% | 08:44:59 | |
002607 Offcn Education Technology Co Ltd | 3.16 | 3.17 | 3.19 | 3.14 | -0.32% | 80.12M | 3.16-0.32% | 08:44:59 |
Name | Price |
---|---|
000559 Wanxiang A | 7.45+0.68+10.04% |
002293 Luolai Textile A | 8.44+0.23+2.80% |
002867 Chow Tai Seng Jewellery | 13.75+0.37+2.77% |
000887 Anhui Zhongding A | 18.99+0.39+2.10% |
000030 Fawer Automotive A | 5.87+0.12+2.09% |
Name | Price |
---|---|
000069 Chinese Town A | 2.45-0.06-2.39% |
002594 BYD A | 360.50-5.00-1.37% |
002190 Sichuan Chengfei A | 16.72-0.17-1.01% |
002027 Focus Media Information Technology | 6.91-0.06-0.86% |
002984 Qingdao Sentury | 24.07-0.21-0.86% |