Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.60 | 3.67 | 3.65 | 3.60 | -1.91% | 163.23M | 3.60-1.91% | 06/06 | |
000625 Chongqing Changan Automobile Co Ltd | 12.84 | 12.98 | 13.20 | 12.76 | -1.08% | 137.53M | 12.84-1.08% | 06/06 | |
300058 BlueFocus Communication Group | 6.35 | 6.31 | 6.42 | 6.23 | +0.63% | 121.31M | 6.35+0.63% | 06/06 | |
002607 Offcn Education Technology Co Ltd | 2.93 | 2.97 | 2.97 | 2.91 | -1.35% | 110.56M | 2.93-1.35% | 06/06 | |
002190 Sichuan Chengfei Integration Technology Corp Ltd | 37.00 | 38.69 | 40.65 | 36.94 | -4.37% | 80.35M | 37.00-4.37% | 06/06 |
Name | Price |
---|---|
000810 Skyworthdt A | 11.84+0.60+5.34% |
000030 Fawer Automotive A | 6.21+0.14+2.31% |
002677 Zhejiang Meida Industrial A | 7.27+0.06+0.83% |
301078 Kidswant Children Products | 14.86+0.11+0.75% |
002242 Joyoung A | 9.59+0.07+0.74% |
Name | Price |
---|---|
002190 Sichuan Chengfei A | 37.00-1.69-4.37% |
002612 Lancy A | 18.04-0.66-3.53% |
300888 Winner Medical | 49.59-1.66-3.24% |
002293 Luolai Textile A | 8.87-0.27-2.95% |
002867 Chow Tai Seng Jewellery | 14.25-0.30-2.06% |