SZSE Corp Governance Price (SZSCGPI)

Shenzhen

Currency in CNY

8,833.67

+156.66(+1.81%)

Closed·08:44:59

Day's Range

8,685.56

8,841.01

52 wk Range

7,510.73

11,016.36

SZSE Corp Governance Price Constituents

Real-time streaming quotes of the SZSE Corp Governance Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
New Material A	26.72	26.98	26.49	+1.25%	9.41M	aa.aa	08:44:59
Oriental Yuhong A	11.07	11.13	10.73	+2.69%	71.14M	aa.aa	08:44:59
Union Hldgs A	3.69	3.72	3.65	+0.27%	22.94M	aa.aa	08:44:59
China Vanke A	6.46	6.55	6.44	-0.62%	81.01M	aa.aa	08:44:59
CITIC Pacific Special Steel	12.17	12.19	11.99	-0.16%	19.32M	aa.aa	08:44:59
Fj Sunner Deve A	14.72	14.90	14.60	+0.75%	10.9M	aa.aa	08:44:59
Gree Electric A	46.53	46.67	46.25	+0.26%	21.71M	aa.aa	08:44:59
Hik Vision Digi A	27.71	27.76	27.46	+0.73%	32.69M	aa.aa	08:44:59
Chengde Lolo A	9.23	9.36	9.18	-1.18%	11.96M	aa.aa	08:44:59
LB	16.60	16.74	16.44	+0.55%	14.98M	aa.aa	08:44:59
Shuanghui Dev A	24.53	24.63	24.50	-0.28%	5.7M	aa.aa	08:44:59
Hisense Kelon A	25.43	26.05	25.17	-2.12%	29.82M	aa.aa	08:44:59
Huadong Med A	40.36	40.67	39.70	+0.62%	9.32M	aa.aa	08:44:59
Valin Steel A	4.91	4.94	4.78	+2.72%	214.86M	aa.aa	08:44:59
Yanghe Brewery A	65.21	65.45	64.68	+0.22%	4.95M	aa.aa	08:44:59
Jiangxi Cement A	5.88	6.00	5.64	+3.34%	33.94M	aa.aa	08:44:59
Joyoung A	9.55	9.58	9.48	+0.10%	3.74M	aa.aa	08:44:59
Luxi A	10.39	10.42	10.36	-0.19%	9.11M	aa.aa	08:44:59
Luxshare Precision A	35.77	36.18	33.99	+5.45%	191.84M	aa.aa	08:44:59
Lao Jiao A	112.90	113.92	112.42	+0.09%	6.97M	aa.aa	08:44:59
Midea Group A	72.89	72.95	72.34	+0.54%	17.94M	aa.aa	08:44:59
New Hope Liuhe A	9.46	9.53	9.41	+0.21%	27.79M	aa.aa	08:44:59
YUNDA Holding	6.73	6.78	6.69	+0.45%	22.37M	aa.aa	08:44:59
Himile Mechanicl A	58.60	59.00	58.24	-0.12%	1.82M	aa.aa	08:44:59
Desay A	22.71	22.84	22.26	+1.61%	5.78M	aa.aa	08:44:59
Chinese Town A	2.26	2.29	2.25	-0.44%	34.39M	aa.aa	08:44:59
Weichai Power A	15.36	15.38	15.25	+0.13%	34.94M	aa.aa	08:44:59
Weifu Hi-Tech A	19.08	19.16	18.79	+1.27%	12.92M	aa.aa	08:44:59
Wuliangye A	119.62	119.83	118.90	+0.37%	12.24M	aa.aa	08:44:59
Yunnan Baiyao A	55.82	55.83	55.31	+0.43%	5M	aa.aa	08:44:59
Dahua Tech A	15.89	15.92	15.67	+1.40%	23.75M	aa.aa	08:44:59
Zhejiang Nhu A	22.10	22.11	21.38	+3.32%	56.38M	aa.aa	08:44:59
Weixing New Mat A	10.44	10.60	10.32	+1.26%	22.45M	aa.aa	08:44:59
Zte A	32.70	33.30	32.00	+2.06%	107.85M	aa.aa	08:44:59
Aier Eye Hospital Group	12.33	12.38	12.29	+0.08%	39.32M	aa.aa	08:44:59
Shenzhen Inovance Tech	64.75	65.15	64.12	+0.51%	17.79M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	34.69	34.86	33.91	+1.94%	3.57M	aa.aa	08:44:59
Chaozhou Three-circle	33.22	33.37	32.44	+2.28%	19.79M	aa.aa	08:44:59
Xiamen Intretech A	17.34	17.47	17.07	-1.53%	8.98M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	220.20	225.99	219.88	-2.13%	7.64M	aa.aa	08:44:59

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,783.00

+298.6

+0.67%

US 500

6,271.80

+44.4

+0.71%

FTSE 100

8,808.76

+34.07

+0.39%

DAX

23,912.72

+129.86

+0.55%

South Africa Top 40

89,236.85

+278.10

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Guinea Insurance PLC	0.99	+10.00%	8.33M
Academy Press	5.61	+10.00%	821.72K
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Access Holdings	22.50	-2.60%	62.62M
Ellah Lakes	9.00	-2.60%	34.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
International Breweries	15.00	0.00%	16.33M
Honeywell Flour Mills Plc	25.500	-1.92%	3.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	425.00	+38.19%	587.31
A Aaaa Aaa Aaaa A	425.00	+38.19%	587.31
Aaa Aaa	95.40	+34.76%	128.56
Aaaa A	95.40	+34.76%	128.56
Aaaa Aaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaa Aaa A	5,450.00	+29.33%	7,048.49
Aaaaa Aaaaa Aaa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aaaaaaaaaa	425.00	+38.19%	587.31
A Aaaa Aaa Aaaa A	425.00	+38.19%	587.31
Aaa Aaa	95.40	+34.76%	128.56
Aaaa A	95.40	+34.76%	128.56
Aaaa Aaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaa Aaa A	5,450.00	+29.33%	7,048.49
Aaaaa Aaaaa Aaa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Corp Governance Price (SZSCGPI)

SZSE Corp Governance Price Constituents

New Material A

Oriental Yuhong A

Union Hldgs A

China Vanke A

CITIC Pacific Special Steel

Fj Sunner Deve A

Gree Electric A

Hik Vision Digi A

Chengde Lolo A

LB

Shuanghui Dev A

Hisense Kelon A

Huadong Med A

Valin Steel A

Yanghe Brewery A

Jiangxi Cement A

Joyoung A

Luxi A

Luxshare Precision A

Lao Jiao A

Midea Group A

New Hope Liuhe A

YUNDA Holding

Himile Mechanicl A

Desay A

Chinese Town A

Weichai Power A

Weifu Hi-Tech A

Wuliangye A

Yunnan Baiyao A

Dahua Tech A

Zhejiang Nhu A

Weixing New Mat A

Zte A

Aier Eye Hospital Group

Shenzhen Inovance Tech

Guangzhou Shiyuan Electronic

Chaozhou Three-circle

Xiamen Intretech A

Shenzhen Mindray Bio-Medical

Trending Stocks