SZSE Corp Governance Price (SZSCGPI)

Shenzhen

Currency in CNY

10,448.43

+258.96(+2.54%)

Closed·08:44:59

Day's Range

10,087.30

10,448.43

52 wk Range

7,510.73

11,016.36

SZSE Corp Governance Price Constituents

Real-time streaming quotes of the SZSE Corp Governance Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
New Material A	25.70	25.71	25.38	+0.78%	9.97M	aa.aa	08:44:59
Oriental Yuhong A	11.85	11.91	11.77	-0.42%	36.07M	aa.aa	08:44:59
Union Hldgs A	4.21	4.25	4.14	-0.94%	22.72M	aa.aa	08:44:59
China Vanke A	6.83	6.84	6.73	-0.44%	146.29M	aa.aa	08:44:59
CITIC Pacific Special Steel	12.96	12.97	12.78	+1.33%	11.38M	aa.aa	08:44:59
Fj Sunner Deve A	17.85	18.05	17.52	+1.31%	18.79M	aa.aa	08:44:59
Gree Electric A	41.37	41.39	41.01	+0.51%	52.82M	aa.aa	08:44:59
Hik Vision Digi A	30.89	30.89	30.08	+2.28%	69.02M	aa.aa	08:44:59
Chengde Lolo A	8.64	8.65	8.52	+0.93%	10.6M	aa.aa	08:44:59
LB	18.55	18.56	18.32	+0.38%	22.23M	aa.aa	08:44:59
Shuanghui Dev A	25.88	25.95	25.54	+0.90%	10.19M	aa.aa	08:44:59
Hisense Kelon A	25.05	25.07	24.73	+0.52%	7.47M	aa.aa	08:44:59
Huadong Med A	42.78	42.86	40.56	+1.16%	15.42M	aa.aa	08:44:59
Valin Steel A	6.27	6.29	6.14	+1.29%	93.67M	aa.aa	08:44:59
Yanghe Brewery A	73.54	74.20	72.94	+0.31%	5.92M	aa.aa	08:44:59
Jiangxi Cement A	5.91	5.92	5.83	+0.34%	5.37M	aa.aa	08:44:59
Joyoung A	9.69	9.70	9.55	+0.31%	5.59M	aa.aa	08:44:59
Luxi A	14.50	14.65	14.21	-0.28%	30.67M	aa.aa	08:44:59
Luxshare Precision A	52.90	52.90	46.51	+10.00%	284.21M	aa.aa	08:44:59
Lao Jiao A	140.46	140.89	138.30	+0.63%	9.28M	aa.aa	08:44:59
Midea Group A	77.02	77.27	75.90	0.00%	45.96M	aa.aa	08:44:59
New Hope Liuhe A	10.44	10.61	10.16	+2.45%	102.14M	aa.aa	08:44:59
YUNDA Holding	7.96	7.98	7.87	-0.62%	44.6M	aa.aa	08:44:59
Himile Mechanicl A	62.10	62.70	59.25	+2.81%	4.6M	aa.aa	08:44:59
Desay A	25.68	25.85	25.02	+0.08%	15.62M	aa.aa	08:44:59
Chinese Town A	2.40	2.40	2.34	+0.84%	103.66M	aa.aa	08:44:59
Weichai Power A	14.62	14.64	14.48	+0.48%	68.09M	aa.aa	08:44:59
Weifu Hi-Tech A	21.66	21.66	21.08	+1.31%	17.86M	aa.aa	08:44:59
Wuliangye A	128.52	128.54	126.80	+0.36%	23M	aa.aa	08:44:59
Yunnan Baiyao A	59.82	59.82	58.92	+0.66%	10.27M	aa.aa	08:44:59
Dahua Tech A	18.59	18.59	18.09	+2.48%	60.92M	aa.aa	08:44:59
Zhejiang Nhu A	24.56	24.59	24.09	+1.24%	19.56M	aa.aa	08:44:59
Weixing New Mat A	10.80	10.81	10.63	+0.84%	7.48M	aa.aa	08:44:59
Zte A	43.74	44.33	40.58	+6.45%	258.56M	aa.aa	08:44:59
Aier Eye Hospital Group	13.12	13.15	12.58	+2.90%	160.44M	aa.aa	08:44:59
Shenzhen Inovance Tech	80.70	81.12	77.89	+1.48%	57.68M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	39.88	39.97	38.20	+3.05%	6.55M	aa.aa	08:44:59
Chaozhou Three-circle	43.57	45.05	42.66	+6.01%	54.04M	aa.aa	08:44:59
Xiamen Intretech A	17.65	17.66	17.16	+1.96%	4.74M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	243.74	243.95	236.41	+2.11%	7.61M	aa.aa	08:44:59

NSE 30

5,126.39

+7.65

+0.15%

NSE All Share

140,657.30

+291.93

+0.21%

US 30

46,122.50

+631.6

+1.39%

US 500

6,590.20

+58.1

+0.89%

FTSE 100

9,297.58

+72.19

+0.78%

DAX

23,693.33

+60.38

+0.26%

South Africa Top 40

96,529.34

+285.77

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	67.00	+1.52%	27.91M
UBA	48.10	+2.34%	27.27M
Access Holdings	26.45	-0.19%	25.32M
Nigerian Breweries	70.00	+0.07%	18.51M
Guinness Nigeria	143.00	+10.00%	8.67M
MTN Nigeria	435.00	0.00%	2.03M
Aradel Holdings	530.20	+0.04%	1.53M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.62	+10.00%	105.55K
Guinness Nigeria	143.00	+10.00%	8.67M
Cileasing	6.60	+10.00%	1.54M
Etranz	13.600	+9.68%	853.00K
Regal Insurance	1.51	+9.42%	5.46M
Chemical and Allied Products	71.00	+9.23%	435.91K
Ncr Nigeria	15.20	+8.96%	190.87K

Name	Last	Chg. %	Vol.
Nem	28.100	-9.94%	1.34M
Mansard Ins	15.990	-4.76%	922.13K
CWG	16.200	-4.71%	929.94K
Ellah Lakes	13.40	-4.29%	6.00M
Consolidated Hallmark	4.03	-4.28%	11.96M
UPDC REIT	7.35	-3.29%	1.33M
Neimeth	6.10	-2.71%	2.59M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.20	+0.04%	1.53M
Daarcomm	1.11	+6.73%	1.80M
Zenith Bank	67.00	+1.52%	27.91M
Chams	3.04	+0.33%	12.42M
FTN Cocoa Processors PLC	6.20	+4.38%	1.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	5,379.30	+45.35%	7,818.81
Aaaaaaa Aaaaa	1,870.00	+42.65%	2,667.55
Aaaaaaaaaa	1,870.00	+42.65%	2,667.55
Aaaaaaa	528.00	+36.09%	718.56
Aaaaaa Aa Aa Aa	528.00	+36.09%	718.56
Aaaaaa Aaa	151.80	+34.95%	204.85
Aaaa Aaaa	151.80	+34.95%	204.85

Name	Last	Upside	Fair Value
Aa Aaa	5,379.30	+45.35%	7,818.81
Aaaaaaa Aaaaa	1,870.00	+42.65%	2,667.55
Aaaaaaaaaa	1,870.00	+42.65%	2,667.55
Aaaaaaa	528.00	+36.09%	718.56
Aaaaaa Aa Aa Aa	528.00	+36.09%	718.56
Aaaaaa Aaa	151.80	+34.95%	204.85
Aaaa Aaaa	151.80	+34.95%	204.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2571.3%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1201.0%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.6%

S&P 500 Pure Value

+128.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.5%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+727.2%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+649.6%

S&P Midcap 400

+220.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+503.1%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+830.7%

Bovespa

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.6%

FTSE Italia All Share

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.6%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+598.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.0%

KOSPI

+63.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1268.2%

S&P/TSX Composite

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Corp Governance Price (SZSCGPI)

SZSE Corp Governance Price Constituents

New Material A

Oriental Yuhong A

Union Hldgs A

China Vanke A

CITIC Pacific Special Steel

Fj Sunner Deve A

Gree Electric A

Hik Vision Digi A

Chengde Lolo A

LB

Shuanghui Dev A

Hisense Kelon A

Huadong Med A

Valin Steel A

Yanghe Brewery A

Jiangxi Cement A

Joyoung A

Luxi A

Luxshare Precision A

Lao Jiao A

Midea Group A

New Hope Liuhe A

YUNDA Holding

Himile Mechanicl A

Desay A

Chinese Town A

Weichai Power A

Weifu Hi-Tech A

Wuliangye A

Yunnan Baiyao A

Dahua Tech A

Zhejiang Nhu A

Weixing New Mat A

Zte A

Aier Eye Hospital Group

Shenzhen Inovance Tech

Guangzhou Shiyuan Electronic

Chaozhou Three-circle

Xiamen Intretech A

Shenzhen Mindray Bio-Medical

Trending Stocks