SZSE Corp Governance Price (SZSCGPI)

Shenzhen

Currency in CNY

9,213.55

-79.57(-0.86%)

Closed·25/07

Day's Range

9,193.37

9,272.41

52 wk Range

7,510.73

11,016.36

SZSE Corp Governance Price Constituents

Real-time streaming quotes of the SZSE Corp Governance Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
New Material A	26.92	27.35	26.78	-1.68%	18.14M	aa.aa	25/07
Oriental Yuhong A	12.41	12.60	12.30	+0.08%	45.64M	aa.aa	25/07
Union Hldgs A	3.78	3.83	3.77	-0.79%	11.37M	aa.aa	25/07
China Vanke A	6.78	6.84	6.76	-0.44%	123.59M	aa.aa	25/07
CITIC Pacific Special Steel	13.41	13.62	13.34	-0.30%	19.33M	aa.aa	25/07
Fj Sunner Deve A	16.21	16.49	16.19	-0.49%	10.27M	aa.aa	25/07
Gree Electric A	46.80	47.59	46.50	-2.07%	62.2M	aa.aa	25/07
Hik Vision Digi A	28.66	28.82	28.59	+0.07%	38.66M	aa.aa	25/07
Chengde Lolo A	9.11	9.20	9.06	-0.33%	15.99M	aa.aa	25/07
LB	17.53	17.87	17.47	+0.29%	27.2M	aa.aa	25/07
Shuanghui Dev A	25.06	25.46	25.04	-1.22%	12.3M	aa.aa	25/07
Hisense Kelon A	26.95	27.29	26.83	-0.74%	11.86M	aa.aa	25/07
Huadong Med A	42.73	43.63	42.60	-0.70%	10.62M	aa.aa	25/07
Valin Steel A	5.80	5.99	5.72	+0.87%	158.88M	aa.aa	25/07
Yanghe Brewery A	68.30	69.03	68.15	-0.86%	5.24M	aa.aa	25/07
Jiangxi Cement A	6.24	6.41	6.23	-2.35%	33.52M	aa.aa	25/07
Joyoung A	10.18	10.27	10.00	-0.68%	8.17M	aa.aa	25/07
Luxi A	11.93	12.14	11.90	-0.83%	27.61M	aa.aa	25/07
Luxshare Precision A	38.33	38.55	37.79	+1.21%	81.96M	aa.aa	25/07
Lao Jiao A	124.83	128.39	124.00	-2.62%	12.02M	aa.aa	25/07
Midea Group A	72.76	73.40	72.55	-1.02%	24.46M	aa.aa	25/07
New Hope Liuhe A	10.02	10.17	10.01	-1.28%	31.85M	aa.aa	25/07
YUNDA Holding	7.94	8.10	7.38	+7.88%	230.02M	aa.aa	25/07
Himile Mechanicl A	56.88	57.50	56.54	-0.51%	2.64M	aa.aa	25/07
Desay A	23.19	23.36	23.06	+0.13%	6.16M	aa.aa	25/07
Chinese Town A	2.37	2.41	2.37	-1.25%	73.38M	aa.aa	25/07
Weichai Power A	15.62	15.82	15.60	-2.86%	44.92M	aa.aa	25/07
Weifu Hi-Tech A	19.70	19.82	19.66	-0.15%	9.55M	aa.aa	25/07
Wuliangye A	123.54	125.60	123.47	-1.60%	18.4M	aa.aa	25/07
Yunnan Baiyao A	56.53	57.24	56.53	-0.89%	8.8M	aa.aa	25/07
Dahua Tech A	16.62	16.68	16.43	+0.91%	39.87M	aa.aa	25/07
Zhejiang Nhu A	22.48	22.97	22.35	+0.63%	33.93M	aa.aa	25/07
Weixing New Mat A	11.15	11.24	10.99	0.00%	13.19M	aa.aa	25/07
Zte A	34.39	34.65	34.08	-0.81%	66.06M	aa.aa	25/07
Aier Eye Hospital Group	13.11	13.35	13.06	-1.87%	127.49M	aa.aa	25/07
Shenzhen Inovance Tech	65.41	65.95	64.90	-1.04%	23.58M	aa.aa	25/07
Guangzhou Shiyuan Electronic	35.92	35.99	35.51	+0.81%	3.97M	aa.aa	25/07
Chaozhou Three-circle	33.76	34.15	33.50	-0.09%	14.7M	aa.aa	25/07
Xiamen Intretech A	17.26	17.29	16.95	+1.77%	6.15M	aa.aa	25/07
Shenzhen Mindray Bio-Medical	231.84	235.93	230.18	-0.10%	7.19M	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.80	-2.00%	26.34M
Champion Brew	12.32	+10.00%	1.69M
Oando Plc	60.05	+4.62%	14.40M
Okomu Oil Palm	998.00	+5.05%	2.58M
Lafarge Africa	125.05	+2.08%	5.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,450.00	+29.88%	7,078.46
Aaaa Aa	66.50	+28.33%	85.34
Aaaa Aaaaaaaa	66.50	+28.33%	85.34
Aaaaaaaaaaa	493.00	+25.21%	617.29
Aaaaaaaaa	493.00	+25.21%	617.29
A Aaaa Aa A Aaa	400.00	+10.33%	441.32
Aaaaaaaaaa Aa Aaa	400.00	+10.33%	441.32

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,450.00	+29.88%	7,078.46
Aaaa Aa	66.50	+28.33%	85.34
Aaaa Aaaaaaaa	66.50	+28.33%	85.34
Aaaaaaaaaaa	493.00	+25.21%	617.29
Aaaaaaaaa	493.00	+25.21%	617.29
A Aaaa Aa A Aaa	400.00	+10.33%	441.32
Aaaaaaaaaa Aa Aaa	400.00	+10.33%	441.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Corp Governance Price (SZSCGPI)

SZSE Corp Governance Price Constituents

New Material A

Oriental Yuhong A

Union Hldgs A

China Vanke A

CITIC Pacific Special Steel

Fj Sunner Deve A

Gree Electric A

Hik Vision Digi A

Chengde Lolo A

LB

Shuanghui Dev A

Hisense Kelon A

Huadong Med A

Valin Steel A

Yanghe Brewery A

Jiangxi Cement A

Joyoung A

Luxi A

Luxshare Precision A

Lao Jiao A

Midea Group A

New Hope Liuhe A

YUNDA Holding

Himile Mechanicl A

Desay A

Chinese Town A

Weichai Power A

Weifu Hi-Tech A

Wuliangye A

Yunnan Baiyao A

Dahua Tech A

Zhejiang Nhu A

Weixing New Mat A

Zte A

Aier Eye Hospital Group

Shenzhen Inovance Tech

Guangzhou Shiyuan Electronic

Chaozhou Three-circle

Xiamen Intretech A

Shenzhen Mindray Bio-Medical

Trending Stocks