SZSE Corp Governance Price (SZSCGPI)

Shenzhen

Currency in CNY

8,788.55

-59.37(-0.67%)

Closed·30/05

Day's Range

8,761.86

8,831.54

52 wk Range

7,510.73

11,016.36

SZSE Corp Governance Price Constituents

Real-time streaming quotes of the SZSE Corp Governance Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
New Material A	28.67	28.84	28.35	+0.31%	7.22M	aa.aa	30/05
Oriental Yuhong A	11.17	11.17	11.02	+0.99%	18.29M	aa.aa	30/05
Union Hldgs A	3.55	3.57	3.51	0.00%	8.97M	aa.aa	30/05
China Vanke A	6.64	6.70	6.64	-0.90%	48.74M	aa.aa	30/05
CITIC Pacific Special Steel	11.37	11.44	11.21	+0.98%	13.32M	aa.aa	30/05
Fj Sunner Deve A	15.06	15.28	15.01	+0.20%	9.18M	aa.aa	30/05
Gree Electric A	46.42	46.54	45.86	+0.78%	31.87M	aa.aa	30/05
Hik Vision Digi A	28.13	28.22	28.05	-0.53%	15.23M	aa.aa	30/05
Chengde Lolo A	10.58	10.81	10.52	-1.49%	13.86M	aa.aa	30/05
LB	16.53	16.82	16.53	-1.37%	8.68M	aa.aa	30/05
Shuanghui Dev A	24.35	24.48	24.30	0.00%	14.41M	aa.aa	30/05
Hisense Kelon A	27.91	28.50	27.90	-1.59%	8.6M	aa.aa	30/05
Huadong Med A	44.70	45.30	43.38	+3.09%	23.41M	aa.aa	30/05
Valin Steel A	4.78	4.80	4.68	+1.92%	85.06M	aa.aa	30/05
Yanghe Brewery A	65.70	66.08	65.56	-0.50%	4.07M	aa.aa	30/05
Jiangxi Cement A	5.52	5.58	5.42	+1.47%	7.88M	aa.aa	30/05
Joyoung A	9.56	9.68	9.55	-0.93%	2.52M	aa.aa	30/05
Luxi A	10.45	10.50	10.43	-0.67%	12.4M	aa.aa	30/05
Luxshare Precision A	30.40	30.89	30.35	-3.22%	110.85M	aa.aa	30/05
Lao Jiao A	116.92	118.89	116.60	-1.82%	11.25M	aa.aa	30/05
Midea Group A	79.06	79.51	78.30	+0.10%	21.57M	aa.aa	30/05
New Hope Liuhe A	9.58	9.69	9.39	+1.59%	51.62M	aa.aa	30/05
YUNDA Holding	6.97	7.08	6.89	+0.43%	46.02M	aa.aa	30/05
Himile Mechanicl A	61.34	62.38	61.34	-0.60%	2.07M	aa.aa	30/05
Desay A	21.08	21.32	20.98	-1.40%	2.56M	aa.aa	30/05
Chinese Town A	2.37	2.38	2.35	0.00%	21.85M	aa.aa	30/05
Weichai Power A	15.04	15.29	15.00	-1.05%	33.45M	aa.aa	30/05
Weifu Hi-Tech A	19.92	20.04	19.70	-0.70%	11.97M	aa.aa	30/05
Wuliangye A	126.44	127.55	126.00	-0.69%	14.68M	aa.aa	30/05
Yunnan Baiyao A	56.48	56.91	56.23	+0.36%	8.36M	aa.aa	30/05
Dahua Tech A	15.24	15.45	15.24	-1.61%	18.08M	aa.aa	30/05
Zhejiang Nhu A	21.93	22.18	21.78	+0.60%	15.78M	aa.aa	30/05
Weixing New Mat A	11.20	11.27	11.19	-0.36%	3.15M	aa.aa	30/05
Zte A	31.09	31.33	31.00	-1.33%	35.99M	aa.aa	30/05
Aier Eye Hospital Group	12.41	12.64	12.41	-1.74%	46.5M	aa.aa	30/05
Shenzhen Inovance Tech	65.78	67.26	65.77	-1.94%	11.89M	aa.aa	30/05
Guangzhou Shiyuan Electronic	33.02	33.50	32.94	-1.64%	2.87M	aa.aa	30/05
Chaozhou Three-circle	32.70	32.95	32.35	+0.09%	9.58M	aa.aa	30/05
Xiamen Intretech A	16.16	16.49	16.13	-1.94%	2.75M	aa.aa	30/05
Shenzhen Mindray Bio-Medical	225.87	229.46	225.87	-0.81%	4.4M	aa.aa	30/05

NSE 30

4,128.28

+8.16

+0.20%

NSE All Share

111,938.24

+196.23

+0.18%

US 30

42,097.00

-173.1

-0.41%

US 500

5,885.50

-26.2

-0.44%

FTSE 100

8,781.58

+9.20

+0.10%

DAX

23,890.91

-116.38

-0.48%

South Africa Top 40

87,083.26

+529.84

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.70	-1.36%	50.48M
Fidelitybk	18.950	-2.32%	17.83M
UBA	34.55	-0.43%	15.24M
Nigerian Breweries	56.95	-0.09%	14.16M
Zenith Bank	48.90	-0.20%	13.93M
Guaranty Trust Holding	66.95	-0.07%	6.09M
MTN Nigeria	289.20	+3.25%	2.10M

Name	Last	Chg. %	Vol.
Skye Shelter Fund	226.60	+10.00%	6.19K
Airtel Africa	2,609.70	+10.00%	311.00
UH REIT	50.25	+9.96%	3.00K
Industrial Medical Gases Nigeria	36.95	+9.81%	138.63K
Tripple Gee and Co	2.27	+9.66%	1.34K
Nigerian Enamelware PLC	22.50	+9.49%	19.59K
Chellarams	11.00	+3.97%	58.33K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	7.74K
Seplat Petroleum	4,468.00	-10.00%	9.51K
Conoil	268.30	-10.00%	23.14K
Betaglas	209.40	-9.99%	223.69K
Transcorp Power	295.70	-9.98%	139.33K
Northern Nigeria Flour Mills	125.05	-9.97%	42.40K
Total Nig	648.90	-7.96%	28.08K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.55	-0.43%	15.24M
Honeywell Flour Mills Plc	20.100	-4.29%	9.96M
MTN Nigeria	289.20	+3.25%	2.10M
Neimeth	3.18	+2.58%	1.04M
Ellah Lakes	3.16	-2.77%	6.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaa	80.40	+38.45%	111.31
Aaa Aa Aaa	80.40	+38.45%	111.31
Aaaaaa	4,468.00	+33.25%	5,953.61
Aaaaa Aaaa Aaa	4,468.00	+33.25%	5,953.61
Aaaaa Aaaaa	42.600	+32.32%	56.37
Aaa Aaaa Aa	42.600	+32.32%	56.37
A Aaaa Aa	295.70	+19.35%	352.92

Name	Last	Upside	Fair Value
A Aaaa Aaaaaa	80.40	+38.45%	111.31
Aaa Aa Aaa	80.40	+38.45%	111.31
Aaaaaa	4,468.00	+33.25%	5,953.61
Aaaaa Aaaa Aaa	4,468.00	+33.25%	5,953.61
Aaaaa Aaaaa	42.600	+32.32%	56.37
Aaa Aaaa Aa	42.600	+32.32%	56.37
A Aaaa Aa	295.70	+19.35%	352.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.6%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Corp Governance Price (SZSCGPI)

SZSE Corp Governance Price Constituents

New Material A

Oriental Yuhong A

Union Hldgs A

China Vanke A

CITIC Pacific Special Steel

Fj Sunner Deve A

Gree Electric A

Hik Vision Digi A

Chengde Lolo A

LB

Shuanghui Dev A

Hisense Kelon A

Huadong Med A

Valin Steel A

Yanghe Brewery A

Jiangxi Cement A

Joyoung A

Luxi A

Luxshare Precision A

Lao Jiao A

Midea Group A

New Hope Liuhe A

YUNDA Holding

Himile Mechanicl A

Desay A

Chinese Town A

Weichai Power A

Weifu Hi-Tech A

Wuliangye A

Yunnan Baiyao A

Dahua Tech A

Zhejiang Nhu A

Weixing New Mat A

Zte A

Aier Eye Hospital Group

Shenzhen Inovance Tech

Guangzhou Shiyuan Electronic

Chaozhou Three-circle

Xiamen Intretech A

Shenzhen Mindray Bio-Medical

Trending Stocks