SZSE Defensive 50 (SZD50)

Shenzhen

Currency in CNY

7,258.70

+24.18(+0.33%)

Closed·11/07

Day's Range

7,231.30

7,289.43

52 wk Range

5,705.97

8,753.63

SZSE Defensive 50 Constituents

Real-time streaming quotes of the SZSE Defensive 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	138.59	140.02	137.01	+0.43%	3.6M	aa.aa	11/07
Apeloa A	14.84	14.94	14.36	+3.41%	27.57M	aa.aa	11/07
Dabeinong Tech A	4.16	4.18	4.14	+0.24%	112.1M	aa.aa	11/07
Shunxin A	15.85	15.97	15.76	+0.19%	17.38M	aa.aa	11/07
Cr Sanjiu A	31.22	31.57	31.12	+0.19%	12.51M	aa.aa	11/07
Fj Sunner Deve A	16.03	16.28	15.81	+0.94%	22.43M	aa.aa	11/07
Haid Group A	56.38	56.70	55.55	+0.64%	11.09M	aa.aa	11/07
Focus Media Information Technology	7.77	7.87	7.65	+0.78%	120.15M	aa.aa	11/07
Shuanghui Dev A	24.86	24.89	24.68	+0.65%	9.86M	aa.aa	11/07
Huadong Med A	40.13	40.45	39.73	+0.73%	10.06M	aa.aa	11/07
Yanghe Brewery A	66.31	66.99	66.10	-0.05%	7.73M	aa.aa	11/07
Yuyue Medical A	34.68	34.97	34.67	-0.32%	7.33M	aa.aa	11/07
Jiugui Liquor A	47.47	48.83	47.01	-0.46%	19.5M	aa.aa	11/07
Livzon Pharm A	36.96	37.39	36.80	-0.99%	7.93M	aa.aa	11/07
Lao Jiao A	119.10	119.58	115.88	+2.09%	18.55M	aa.aa	11/07
Muyuan Foodstuff A	45.69	46.86	45.48	+0.84%	49.6M	aa.aa	11/07
New Hope Liuhe A	9.80	9.95	9.70	+0.62%	47.55M	aa.aa	11/07
Shanghai Bairun A	24.99	25.34	24.61	+0.56%	8.57M	aa.aa	11/07
Chinese Town A	2.39	2.42	2.38	0.00%	72.1M	aa.aa	11/07
Salubris Pharm A	45.01	45.56	44.70	-0.51%	5.62M	aa.aa	11/07
Yiling Pharma A	14.92	15.00	14.86	+0.07%	17.24M	aa.aa	11/07
Kelun Pharm A	33.22	33.65	33.00	0.00%	22.72M	aa.aa	11/07
Wuliangye A	124.30	124.98	122.22	+1.40%	28.72M	aa.aa	11/07
Yunnan Baiyao A	56.07	56.45	56.01	+0.13%	7.76M	aa.aa	11/07
Zhejiang Nhu A	21.82	21.95	21.82	-0.18%	21.67M	aa.aa	11/07
Zte A	33.44	33.64	32.94	+0.97%	99.81M	aa.aa	11/07
Mango Excellent Media	21.93	22.10	21.59	+0.97%	20.57M	aa.aa	11/07
Lepu Medical Tech Beijing	14.89	15.15	14.76	-1.06%	46.39M	aa.aa	11/07
Centre Testing Intl Shenzhen	12.23	12.44	12.11	+1.41%	48.68M	aa.aa	11/07
Aier Eye Hospital Group	12.51	12.60	12.35	+0.72%	74.58M	aa.aa	11/07
Shenzhen Sunway Communication	22.11	22.26	21.81	+0.05%	12.5M	aa.aa	11/07
Songcheng Performance Develop	8.58	8.62	8.53	+0.23%	25.08M	aa.aa	11/07
By health	11.59	11.64	11.46	+0.87%	14.81M	aa.aa	11/07
Beijing Enlight Media	19.44	19.54	19.21	-0.10%	53.76M	aa.aa	11/07
Hangzhou Tigermed Consulting	59.51	59.99	57.91	+2.82%	20.4M	aa.aa	11/07
Porton Fine Chemicals Ltd	20.20	21.11	18.60	+14.84%	81.46M	aa.aa	11/07
Meinian Onehealth Healthcare	5.06	5.07	5.01	+0.60%	51.19M	aa.aa	11/07
Chongqing Fuling Zhacai	12.94	13.02	12.88	+0.39%	10.6M	aa.aa	11/07
Jiangxi Zhengbang Technology Co Ltd	2.82	2.87	2.82	-0.70%	107.29M	aa.aa	11/07
Autek China	15.67	15.73	15.53	+0.26%	7.14M	aa.aa	11/07
Yealink Network Tech	34.81	35.05	34.68	-0.29%	5.73M	aa.aa	11/07
Shandong Zhongji Electrical	145.28	147.88	142.55	-0.89%	31.1M	aa.aa	11/07
Guangdong Wens Foodstuff	17.50	17.73	17.40	+0.57%	39.37M	aa.aa	11/07
Jafron Biomedical	22.58	22.73	22.45	+0.13%	6.92M	aa.aa	11/07
Asymchem Laboratories Tian Jin	97.50	97.50	90.91	+10.00%	12.31M	aa.aa	11/07
Betta Pharma	57.72	59.39	57.25	+0.30%	10.23M	aa.aa	11/07
Shandong Intco Medical	26.78	27.62	26.50	-0.37%	16.87M	aa.aa	11/07
Shenzhen Mindray Bio-Medical	221.08	222.98	218.20	+1.11%	6.23M	aa.aa	11/07
New Industries	55.19	56.12	55.12	-0.56%	2.79M	aa.aa	11/07
Arawana	29.94	30.12	29.66	+0.74%	8.72M	aa.aa	11/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Guinness Nigeria	96.80	+10.00%	315.62K
Cadbury Nig	60.50	+10.00%	5.80M
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Redstarex	13.44	+9.98%	1.10M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M
UBA	43.55	+9.97%	73.03M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	2.27	+8.10%	60.68M
Consolidated Hallmark	3.63	+10.00%	11.82M
Ellah Lakes	12.63	+9.92%	144.91M
Sterling Bank	6.160	+6.21%	22.52M
UBA	43.55	+9.97%	73.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa Aaaaaa	425.00	+36.88%	581.74
Aaaaaa	425.00	+36.88%	581.74
Aa Aaaaa	5,450.00	+30.48%	7,111.16
A Aaaaaaaaa Aa	5,450.00	+30.48%	7,111.16
Aa Aa	94.00	+30.29%	122.47
Aa Aaaa Aaaaaaaa	94.00	+30.29%	122.47

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa Aaaaaa	425.00	+36.88%	581.74
Aaaaaa	425.00	+36.88%	581.74
Aa Aaaaa	5,450.00	+30.48%	7,111.16
A Aaaaaaaaa Aa	5,450.00	+30.48%	7,111.16
Aa Aa	94.00	+30.29%	122.47
Aa Aaaa Aaaaaaaa	94.00	+30.29%	122.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.3%

Tadawul All Share

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Defensive 50 (SZD50)

SZSE Defensive 50 Constituents

Gujing Distill A

Apeloa A

Dabeinong Tech A

Shunxin A

Cr Sanjiu A

Fj Sunner Deve A

Haid Group A

Focus Media Information Technology

Shuanghui Dev A

Huadong Med A

Yanghe Brewery A

Yuyue Medical A

Jiugui Liquor A

Livzon Pharm A

Lao Jiao A

Muyuan Foodstuff A

New Hope Liuhe A

Shanghai Bairun A

Chinese Town A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Wuliangye A

Yunnan Baiyao A

Zhejiang Nhu A

Zte A

Mango Excellent Media

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

Aier Eye Hospital Group

Shenzhen Sunway Communication

Songcheng Performance Develop

By health

Beijing Enlight Media

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Autek China

Yealink Network Tech

Shandong Zhongji Electrical

Guangdong Wens Foodstuff

Jafron Biomedical

Asymchem Laboratories Tian Jin

Betta Pharma

Shandong Intco Medical

Shenzhen Mindray Bio-Medical

New Industries

Arawana

Trending Stocks