SZSE Defensive 50 (SZD50)

Shenzhen

Currency in CNY

6,616.62

-15.09(-0.23%)

Delayed Data·05:45:12

Day's Range

6,577.18

6,632.10

52 wk Range

5,705.97

8,753.63

SZSE Defensive 50 Constituents

Real-time streaming quotes of the SZSE Defensive 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	167.37	171.26	167.30	-2.20%	1.8M	aa.aa	04:29:57
Apeloa A	13.66	13.69	13.52	+0.66%	2.53M	aa.aa	04:29:51
Dabeinong Tech A	4.08	4.08	4.04	+0.74%	36.98M	aa.aa	04:29:54
Shunxin A	15.91	15.94	15.77	0.00%	2.8M	aa.aa	04:29:54
Cr Sanjiu A	41.04	41.37	39.60	-2.40%	20.26M	aa.aa	04:29:57
Fj Sunner Deve A	16.15	16.31	16.03	-0.92%	7.07M	aa.aa	04:30:00
Haid Group A	54.29	54.50	53.66	+0.15%	3.42M	aa.aa	04:29:57
Focus Media Information Technology	7.06	7.08	6.90	+2.77%	97.45M	aa.aa	04:30:00
Shuanghui Dev A	26.92	26.98	26.66	+0.22%	4.52M	aa.aa	04:30:00
Huadong Med A	37.34	37.65	36.90	+0.48%	5.74M	aa.aa	04:30:00
Yanghe Brewery A	69.18	69.43	67.15	-3.52%	9.8M	aa.aa	04:30:00
Yuyue Medical A	34.35	34.60	34.21	-0.23%	2.51M	aa.aa	04:30:00
Jiugui Liquor A	42.92	43.40	42.00	-1.54%	2.7M	aa.aa	04:30:00
Livzon Pharm A	34.67	34.87	34.59	-0.32%	2.19M	aa.aa	04:30:00
Lao Jiao A	123.81	125.29	123.68	-1.43%	4.83M	aa.aa	04:30:00
Muyuan Foodstuff A	39.62	39.66	39.30	-0.28%	14.06M	aa.aa	04:30:00
New Hope Liuhe A	9.67	9.72	9.62	0.00%	15.82M	aa.aa	04:29:54
Shanghai Bairun A	26.33	26.33	24.13	+9.98%	15.78M	aa.aa	04:30:00
Chinese Town A	2.34	2.34	2.29	0.00%	22.41M	aa.aa	04:29:39
Salubris Pharm A	40.65	40.79	39.30	+3.17%	7.9M	aa.aa	04:30:00
Yiling Pharma A	13.53	13.57	13.30	+2.66%	10.83M	aa.aa	04:29:57
Kelun Pharm A	33.25	33.38	32.25	+0.39%	8.51M	aa.aa	04:30:00
Wuliangye A	129.88	130.60	129.60	-0.74%	6.19M	aa.aa	04:29:57
Yunnan Baiyao A	57.66	58.22	57.42	-0.43%	4.14M	aa.aa	04:30:00
Zhejiang Nhu A	22.20	22.29	21.91	-0.49%	10.12M	aa.aa	04:30:00
Zte A	31.54	31.69	31.17	+0.51%	20.09M	aa.aa	04:29:54
Mango Excellent Media	22.67	22.89	22.54	-1.13%	10.35M	aa.aa	04:30:00
Lepu Medical Tech Beijing	11.07	11.14	11.02	-0.09%	4.26M	aa.aa	04:29:57
Centre Testing Intl Shenzhen	11.30	11.34	11.20	+0.62%	7.69M	aa.aa	04:29:57
Aier Eye Hospital Group	12.92	13.13	12.86	-1.60%	34.88M	aa.aa	04:29:57
Shenzhen Sunway Communication	19.75	19.96	19.37	-1.69%	12.03M	aa.aa	04:30:00
Songcheng Performance Develop	9.34	9.45	9.31	-0.85%	18.43M	aa.aa	04:29:57
By health	10.95	10.96	10.81	+0.64%	3.03M	aa.aa	04:29:57
Beijing Enlight Media	19.04	19.12	18.78	+0.32%	24.39M	aa.aa	04:30:00
Hangzhou Tigermed Consulting	44.46	45.08	43.36	+0.70%	6.3M	aa.aa	04:29:54
Porton Fine Chemicals Ltd	14.96	15.30	14.84	+0.13%	6.49M	aa.aa	04:30:00
Meinian Onehealth Healthcare	5.17	5.22	5.05	+0.98%	39.06M	aa.aa	04:30:00
Chongqing Fuling Zhacai	13.27	13.31	13.20	+0.08%	3.41M	aa.aa	04:29:51
Jiangxi Zhengbang Technology Co Ltd	2.75	2.75	2.72	+0.37%	26.12M	aa.aa	04:29:48
Autek China	14.55	14.60	14.47	+0.21%	2.19M	aa.aa	04:29:42
Yealink Network Tech	32.87	33.08	32.77	-0.27%	2.82M	aa.aa	04:29:57
Shandong Zhongji Electrical	83.77	84.23	82.42	+0.46%	11.97M	aa.aa	04:29:57
Guangdong Wens Foodstuff	16.88	16.90	16.71	+0.36%	16.32M	aa.aa	04:30:00
Jafron Biomedical	21.27	21.82	21.21	-2.39%	5.83M	aa.aa	04:30:00
Asymchem Laboratories Tian Jin	82.14	83.49	76.32	+6.22%	8.2M	aa.aa	04:29:57
Betta Pharma	50.02	51.51	49.92	-2.23%	3.83M	aa.aa	04:29:51
Shandong Intco Medical	22.38	22.55	22.23	+0.90%	5.47M	aa.aa	04:29:51
Shenzhen Mindray Bio-Medical	213.04	218.81	209.99	-0.82%	5.78M	aa.aa	04:30:00
New Industries	52.44	53.15	52.22	-1.00%	1.61M	aa.aa	04:29:51
Arawana	31.04	31.06	30.66	+1.11%	2.49M	aa.aa	04:29:57

NSE 30

3,941.53

+26.84

+0.69%

NSE All Share

106,124.14

+371.09

+0.35%

US 30

40,266.00

+38.4

+0.10%

US 500

5,532.30

+3.6

+0.06%

FTSE 100

8,417.34

+2.09

+0.02%

DAX

22,271.67

+29.22

+0.13%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.70	-0.42%	60.87M
Fidelitybk	20.150	+0.50%	56.11M
UBA	34.20	+0.59%	34.53M
Guaranty Trust Holding	67.00	+6.35%	33.50M
Nigerian Breweries	40.50	+3.85%	28.34M
MTN Nigeria	255.50	0.00%	2.21M
Aradel Holdings	448.00	-9.86%	1.49M

Name	Last	Chg. %	Vol.
International Breweries	8.47	+10.00%	11.25M
Cadbury Nig	29.25	+9.96%	1.27M
Fidson	20.450	+9.95%	2.32M
Eternaoil	43.85	+9.90%	3.82M
Abctrans	1.71	+9.62%	317.35K
Deap Capital Management Trust	1.04	+9.47%	3.27M
Maybaker	8.100	+9.46%	1.27M

Name	Last	Chg. %	Vol.
Livestock	8.55	-10.00%	11.21M
Aradel Holdings	448.00	-9.86%	1.49M
Tripple Gee and Co	1.79	-9.60%	231.24K
John Holt PLC	5.80	-7.94%	242.14K
Nem	14.000	-6.67%	437.95K
Linkassure	1.22	-6.15%	599.88K
Abbey Mortgage Bank	8.30	-5.57%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.00	+6.35%	33.50M
VFD PLC	18.40	+7.60%	4.56M
Aradel Holdings	448.00	-9.86%	1.49M
Dangote Cement	432.00	0.00%	604.07K
UPDC REIT	6.05	0.00%	344.07K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	83.70	+33.98%	112.14
Aa Aa	83.70	+33.98%	112.14
Aaaaaaaa Aa	45.700	+28.98%	58.94
Aaaaaaaaaaa	45.700	+28.98%	58.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.3%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.8%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+525.0%

S&P Midcap 400

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1050.6%

S&P 500 Pure Value

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.5%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+657.0%

FTSE Italia All Share

+97.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+397.9%

DAX

+127.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+267.1%

KOSPI

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.9%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.0%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+320.3%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Defensive 50 (SZD50)

SZSE Defensive 50 Constituents

Gujing Distill A

Apeloa A

Dabeinong Tech A

Shunxin A

Cr Sanjiu A

Fj Sunner Deve A

Haid Group A

Focus Media Information Technology

Shuanghui Dev A

Huadong Med A

Yanghe Brewery A

Yuyue Medical A

Jiugui Liquor A

Livzon Pharm A

Lao Jiao A

Muyuan Foodstuff A

New Hope Liuhe A

Shanghai Bairun A

Chinese Town A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Wuliangye A

Yunnan Baiyao A

Zhejiang Nhu A

Zte A

Mango Excellent Media

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

Aier Eye Hospital Group

Shenzhen Sunway Communication

Songcheng Performance Develop

By health

Beijing Enlight Media

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Autek China

Yealink Network Tech

Shandong Zhongji Electrical

Guangdong Wens Foodstuff

Jafron Biomedical

Asymchem Laboratories Tian Jin

Betta Pharma

Shandong Intco Medical

Shenzhen Mindray Bio-Medical

New Industries

Arawana

Trending Stocks