SZSE Defensive 50 (SZD50)

Shenzhen

Currency in CNY

9,223.45

-30.19(-0.33%)

Closed·08:44:59

Day's Range

9,223.09

9,519.59

52 wk Range

5,705.97

9,519.59

SZSE Defensive 50 Constituents

Real-time streaming quotes of the SZSE Defensive 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	165.21	172.56	165.15	-4.43%	4.68M	aa.aa	08:44:59
Apeloa A	15.99	16.59	15.98	-2.74%	14.99M	aa.aa	08:44:59
Dabeinong Tech A	4.28	4.40	4.27	-1.15%	175.54M	aa.aa	08:44:59
Shunxin A	16.50	17.08	16.49	-3.57%	26.57M	aa.aa	08:44:59
Cr Sanjiu A	30.30	30.86	30.29	-1.56%	20.28M	aa.aa	08:44:59
Fj Sunner Deve A	17.70	18.11	17.61	-1.99%	20.28M	aa.aa	08:44:59
Haid Group A	61.00	62.65	60.90	-2.13%	5.48M	aa.aa	08:44:59
Focus Media Information Technology	8.17	8.34	8.16	-0.85%	176.15M	aa.aa	08:44:59
Shuanghui Dev A	24.82	25.21	24.80	-1.15%	12.62M	aa.aa	08:44:59
Huadong Med A	44.27	45.84	44.26	-3.17%	14.86M	aa.aa	08:44:59
Yanghe Brewery A	72.52	74.28	72.50	-2.55%	9.27M	aa.aa	08:44:59
Yuyue Medical A	36.85	38.15	36.83	-3.10%	14.52M	aa.aa	08:44:59
Jiugui Liquor A	66.68	69.00	66.66	-3.92%	31.97M	aa.aa	08:44:59
Livzon Pharm A	40.61	42.08	40.59	-2.78%	13.88M	aa.aa	08:44:59
Lao Jiao A	133.82	139.82	133.22	-4.98%	20.03M	aa.aa	08:44:59
Muyuan Foodstuff A	54.50	55.99	54.42	-1.02%	65.77M	aa.aa	08:44:59
New Hope Liuhe A	10.12	10.47	10.10	-1.56%	81.35M	aa.aa	08:44:59
Shanghai Bairun A	27.95	28.90	27.91	-2.99%	17.36M	aa.aa	08:44:59
Chinese Town A	2.31	2.40	2.30	-3.75%	138.59M	aa.aa	08:44:59
Salubris Pharm A	50.02	53.12	50.01	-5.78%	11.01M	aa.aa	08:44:59
Yiling Pharma A	16.14	16.68	16.12	-2.06%	30.24M	aa.aa	08:44:59
Kelun Pharm A	36.90	38.88	36.85	-3.40%	18.92M	aa.aa	08:44:59
Wuliangye A	126.62	129.50	126.60	-2.40%	34.68M	aa.aa	08:44:59
Yunnan Baiyao A	56.90	57.97	56.90	-1.61%	13.12M	aa.aa	08:44:59
Zhejiang Nhu A	24.52	25.37	24.50	-1.92%	40.38M	aa.aa	08:44:59
Zte A	44.10	46.58	44.00	-2.04%	288.89M	aa.aa	08:44:59
Mango Excellent Media	25.60	27.14	25.60	-5.15%	35.16M	aa.aa	08:44:59
Lepu Medical Tech Beijing	19.09	20.25	19.07	-4.79%	57.06M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	13.61	14.15	13.58	-3.20%	63.24M	aa.aa	08:44:59
Aier Eye Hospital Group	13.23	13.82	13.22	-4.34%	211.55M	aa.aa	08:44:59
Shenzhen Sunway Communication	26.70	28.19	26.70	-2.77%	57.02M	aa.aa	08:44:59
Songcheng Performance Develop	8.68	8.92	8.68	-4.19%	107.09M	aa.aa	08:44:59
By health	12.22	12.60	12.22	-2.94%	28.64M	aa.aa	08:44:59
Beijing Enlight Media	19.80	20.65	19.80	-5.49%	157.99M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	63.88	66.86	63.88	-2.32%	14.11M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	23.25	24.31	23.20	-3.61%	23.81M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.82	6.19	5.81	+0.52%	245.23M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13.44	13.81	13.41	-3.03%	30.65M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	3.04	3.27	2.97	+1.67%	437.55M	aa.aa	08:44:59
Autek China	18.42	19.09	18.37	-3.05%	19.44M	aa.aa	08:44:59
Yealink Network Tech	37.51	39.13	37.33	-2.65%	20.93M	aa.aa	08:44:59
Shandong Zhongji Electrical	325.10	345.90	311.31	+3.54%	61.07M	aa.aa	08:44:59
Guangdong Wens Foodstuff	18.11	18.53	18.10	-2.00%	79.59M	aa.aa	08:44:59
Jafron Biomedical	23.55	24.38	23.52	-2.73%	13M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	102.69	106.00	102.69	-0.59%	10.2M	aa.aa	08:44:59
Betta Pharma	67.42	71.89	67.28	-3.99%	9.22M	aa.aa	08:44:59
Shandong Intco Medical	35.70	38.02	35.66	-6.27%	25.61M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	247.31	257.00	245.56	+0.22%	16.35M	aa.aa	08:44:59
New Industries	59.65	61.33	57.74	+3.38%	9.77M	aa.aa	08:44:59
Arawana	32.30	33.15	32.30	-2.15%	18.4M	aa.aa	08:44:59

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,578.90

+160.8

+0.35%

US 500

6,480.20

+14.3

+0.22%

FTSE 100

9,255.50

-10.30

-0.11%

DAX

24,053.51

-99.36

-0.41%

South Africa Top 40

94,362.42

-384.66

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.95	-2.29%	10.57M
MTN Nigeria	435.00	0.00%	2.23M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Guaranty Trust Holding	95.00	-3.06%	9.37M
VFD PLC	11.00	-5.98%	12.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaa Aaaaaaa A Aa	5,379.30	+46.90%	7,902.19
Aaaa Aa Aaaaaaaa	520.00	+35.68%	705.54
A Aaaa A	520.00	+35.68%	705.54
Aa Aaaaaa	1,890.00	+30.33%	2,463.24
Aaaaaaaaaaaaaaa A	1,890.00	+30.33%	2,463.24
Aaa Aaaaa	151.80	+29.68%	196.85

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaa Aaaaaaa A Aa	5,379.30	+46.90%	7,902.19
Aaaa Aa Aaaaaaaa	520.00	+35.68%	705.54
A Aaaa A	520.00	+35.68%	705.54
Aa Aaaaaa	1,890.00	+30.33%	2,463.24
Aaaaaaaaaaaaaaa A	1,890.00	+30.33%	2,463.24
Aaa Aaaaa	151.80	+29.68%	196.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.4%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Defensive 50 (SZD50)

SZSE Defensive 50 Constituents

Gujing Distill A

Apeloa A

Dabeinong Tech A

Shunxin A

Cr Sanjiu A

Fj Sunner Deve A

Haid Group A

Focus Media Information Technology

Shuanghui Dev A

Huadong Med A

Yanghe Brewery A

Yuyue Medical A

Jiugui Liquor A

Livzon Pharm A

Lao Jiao A

Muyuan Foodstuff A

New Hope Liuhe A

Shanghai Bairun A

Chinese Town A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Wuliangye A

Yunnan Baiyao A

Zhejiang Nhu A

Zte A

Mango Excellent Media

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

Aier Eye Hospital Group

Shenzhen Sunway Communication

Songcheng Performance Develop

By health

Beijing Enlight Media

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Autek China

Yealink Network Tech

Shandong Zhongji Electrical

Guangdong Wens Foodstuff

Jafron Biomedical

Asymchem Laboratories Tian Jin

Betta Pharma

Shandong Intco Medical

Shenzhen Mindray Bio-Medical

New Industries

Arawana

Trending Stocks