SZSE Defensive 50 (SZD50)

Shenzhen

Currency in CNY

7,020.56

+24.59(+0.35%)

Closed·08:44:59

Day's Range

6,965.46

7,045.88

52 wk Range

5,705.97

8,753.63

SZSE Defensive 50 Constituents

Real-time streaming quotes of the SZSE Defensive 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	134.07	136.28	131.73	-0.80%	5.85M	aa.aa	07:57:00
Apeloa A	14.35	14.58	14.29	-1.24%	13.7M	aa.aa	07:57:00
Dabeinong Tech A	4.05	4.07	4.04	-0.25%	45.52M	aa.aa	07:57:00
Shunxin A	15.42	15.42	15.13	+0.26%	9.75M	aa.aa	07:56:57
Cr Sanjiu A	31.36	31.64	31.23	-0.92%	12.63M	aa.aa	07:56:57
Fj Sunner Deve A	14.60	14.79	14.58	-1.02%	8.19M	aa.aa	07:57:00
Haid Group A	59.46	60.25	59.18	-0.90%	8.53M	aa.aa	07:57:00
Focus Media Information Technology	7.09	7.10	7.02	-0.42%	97.8M	aa.aa	07:57:00
Shuanghui Dev A	24.51	24.82	24.48	-0.53%	8.46M	aa.aa	07:57:00
Huadong Med A	43.68	44.97	43.10	-1.95%	17.72M	aa.aa	07:56:57
Yanghe Brewery A	65.88	66.27	63.17	+3.21%	10.37M	aa.aa	07:57:00
Yuyue Medical A	35.70	36.01	35.52	-0.45%	5.37M	aa.aa	07:56:57
Jiugui Liquor A	40.84	40.86	39.16	+1.29%	6.1M	aa.aa	07:57:00
Livzon Pharm A	36.43	37.30	36.36	-2.07%	8.48M	aa.aa	07:56:57
Lao Jiao A	108.80	109.20	106.75	-0.26%	14.98M	aa.aa	07:57:00
Muyuan Foodstuff A	42.94	43.58	42.91	-1.92%	33.47M	aa.aa	07:57:00
New Hope Liuhe A	9.57	9.59	9.51	-0.31%	19.61M	aa.aa	07:56:54
Shanghai Bairun A	26.56	26.92	26.14	-0.86%	12.07M	aa.aa	07:57:00
Chinese Town A	2.30	2.33	2.27	+1.32%	57.47M	aa.aa	07:57:00
Salubris Pharm A	53.89	55.01	50.37	-1.97%	15.05M	aa.aa	07:57:00
Yiling Pharma A	14.39	14.52	14.34	-0.90%	10.97M	aa.aa	07:57:00
Kelun Pharm A	35.98	36.75	35.84	-2.17%	21.46M	aa.aa	07:57:00
Wuliangye A	118.26	118.44	117.00	-0.72%	26.94M	aa.aa	07:57:00
Yunnan Baiyao A	55.88	56.77	55.83	-1.10%	8.27M	aa.aa	07:57:00
Zhejiang Nhu A	21.65	21.96	21.59	-1.46%	18.47M	aa.aa	07:56:57
Zte A	31.71	31.94	31.30	+0.73%	34.04M	aa.aa	07:57:00
Mango Excellent Media	22.36	22.78	21.90	+1.36%	17.82M	aa.aa	07:56:54
Lepu Medical Tech Beijing	13.17	13.28	12.85	+2.97%	60.44M	aa.aa	07:57:00
Centre Testing Intl Shenzhen	11.56	11.66	11.41	+0.17%	32.88M	aa.aa	07:57:00
Aier Eye Hospital Group	12.15	12.22	12.11	-0.57%	42.23M	aa.aa	07:57:00
Shenzhen Sunway Communication	21.89	22.13	21.41	+1.44%	11.67M	aa.aa	07:57:00
Songcheng Performance Develop	8.96	8.99	8.91	-0.11%	15.51M	aa.aa	07:57:00
By health	11.25	11.27	11.19	+0.18%	7.41M	aa.aa	07:56:57
Beijing Enlight Media	22.10	22.10	18.61	+19.98%	275.98M	aa.aa	07:57:00
Hangzhou Tigermed Consulting	51.76	53.60	51.66	-1.41%	11.18M	aa.aa	07:57:00
Porton Fine Chemicals Ltd	16.45	16.76	16.20	+0.31%	10.73M	aa.aa	07:57:00
Meinian Onehealth Healthcare	5.09	5.16	5.07	-1.36%	60.29M	aa.aa	07:57:00
Chongqing Fuling Zhacai	12.83	12.97	12.82	-1.00%	10.07M	aa.aa	07:57:00
Jiangxi Zhengbang Technology Co Ltd	2.76	2.77	2.75	-0.36%	64.3M	aa.aa	07:56:57
Autek China	14.94	15.08	14.91	-0.73%	5.48M	aa.aa	07:57:00
Yealink Network Tech	34.57	34.78	34.12	+0.88%	4.05M	aa.aa	07:56:54
Shandong Zhongji Electrical	120.56	123.45	116.90	+3.35%	58.9M	aa.aa	07:57:00
Guangdong Wens Foodstuff	17.31	17.62	17.25	-1.98%	38.6M	aa.aa	07:57:00
Jafron Biomedical	20.96	21.05	20.83	-0.85%	4.04M	aa.aa	07:56:57
Asymchem Laboratories Tian Jin	91.90	94.15	90.66	+0.45%	5.12M	aa.aa	07:56:54
Betta Pharma	62.00	63.75	61.25	-2.10%	11.01M	aa.aa	07:56:57
Shandong Intco Medical	22.92	23.09	22.70	+0.18%	7.9M	aa.aa	07:57:00
Shenzhen Mindray Bio-Medical	236.59	239.96	234.56	-0.29%	3.74M	aa.aa	07:57:00
New Industries	58.18	60.56	57.70	-3.84%	6.87M	aa.aa	07:57:00
Arawana	29.46	29.60	29.22	-1.14%	8.01M	aa.aa	07:56:54

NSE 30

4,223.96

-38.14

-0.89%

NSE All Share

114,404.90

-1,024.64

-0.89%

US 30

42,315.50

+117.7

+0.28%

US 500

5,999.80

+22.8

+0.38%

FTSE 100

8,882.75

+32.12

+0.36%

DAX

23,581.37

+81.97

+0.35%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.15	-9.84%	35.08M
UBA	32.70	-9.54%	20.85M
Zenith Bank	46.05	-8.27%	14.00M
Guaranty Trust Holding	68.05	-4.83%	8.29M
First HoldCo	27.00	-4.26%	6.30M
Fidelitybk	17.400	-9.61%	4.33M
Oando Plc	70.00	+1.45%	2.94M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	20.35	+10.00%	2.31K
Guinea Insurance PLC	0.77	+10.00%	137.85K
Airtel Africa	2,609.70	+10.00%	3.00
Morison Industries	3.54	+9.94%	5.03K
Ellah Lakes	4.76	+9.93%	449.13K
Cornerst	4.10	+9.92%	799.75K
Caverton Offshore Support	5.170	+10.00%	3.72M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	101.30	-10.00%	12.47K
Geregu Power	1,027.40	-10.00%	198.00
Transcorp Power	295.70	-9.98%	1.21K
Conoil	240.50	-0.41%	3.76K
First HoldCo	25.40	-9.93%	6.29M
Fidelitybk	17.400	-9.61%	4.33M
Access Holdings	20.15	-9.84%	34.83M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	325.00	0.00%	87.95K
CWG	9.600	+1.59%	62.98K
Cutix	3.190	+0.63%	170.13K
Caverton Offshore Support	5.170	+10.00%	3.72M
Oando Plc	70.80	+2.61%	2.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa A	420.00	+38.67%	582.41
Aa Aaaaaaaaa	420.00	+38.67%	582.41
A Aaaaa Aaaa	56.00	+29.76%	72.67
Aa A Aaaaa	56.00	+29.76%	72.67
Aaaaaaaaaaaaaaaaaa	88.00	+25.34%	110.30
A Aaaa	88.00	+25.34%	110.30
Aaaaaaaaaaa Aaaaa	320.10	+19.80%	383.48

Name	Last	Upside	Fair Value
Aa Aa A	420.00	+38.67%	582.41
Aa Aaaaaaaaa	420.00	+38.67%	582.41
A Aaaaa Aaaa	56.00	+29.76%	72.67
Aa A Aaaaa	56.00	+29.76%	72.67
Aaaaaaaaaaaaaaaaaa	88.00	+25.34%	110.30
A Aaaa	88.00	+25.34%	110.30
Aaaaaaaaaaa Aaaaa	320.10	+19.80%	383.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.4%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Defensive 50 (SZD50)

SZSE Defensive 50 Constituents

Gujing Distill A

Apeloa A

Dabeinong Tech A

Shunxin A

Cr Sanjiu A

Fj Sunner Deve A

Haid Group A

Focus Media Information Technology

Shuanghui Dev A

Huadong Med A

Yanghe Brewery A

Yuyue Medical A

Jiugui Liquor A

Livzon Pharm A

Lao Jiao A

Muyuan Foodstuff A

New Hope Liuhe A

Shanghai Bairun A

Chinese Town A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Wuliangye A

Yunnan Baiyao A

Zhejiang Nhu A

Zte A

Mango Excellent Media

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

Aier Eye Hospital Group

Shenzhen Sunway Communication

Songcheng Performance Develop

By health

Beijing Enlight Media

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Autek China

Yealink Network Tech

Shandong Zhongji Electrical

Guangdong Wens Foodstuff

Jafron Biomedical

Asymchem Laboratories Tian Jin

Betta Pharma

Shandong Intco Medical

Shenzhen Mindray Bio-Medical

New Industries

Arawana

Trending Stocks