SZSE Defensive 50 (SZD50)

Shenzhen

Currency in CNY

6,908.68

-10.77(-0.16%)

Closed08:44:59

Day's Range

6,849.94

6,944.20

52 wk Range

5,705.97

8,753.63

SZSE Defensive 50 Constituents

Real-time streaming quotes of the SZSE Defensive 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	174.47	175.48	168.56	+2.21%	1.89M	aa.aa	08:44:59
Apeloa A	15.39	15.43	15.13	+0.65%	9.76M	aa.aa	08:44:59
Dabeinong Tech A	4.06	4.07	3.99	+1.50%	62.38M	aa.aa	08:44:59
Shunxin A	17.11	17.20	16.80	+0.94%	9.49M	aa.aa	08:44:59
Cr Sanjiu A	44.58	44.65	43.36	+2.41%	13.4M	aa.aa	08:44:59
Fj Sunner Deve A	15.73	15.84	15.31	+2.61%	16.34M	aa.aa	08:44:59
Haid Group A	51.24	52.14	49.46	+2.32%	13.34M	aa.aa	08:44:59
Focus Media Information Technology	7.04	7.06	6.82	+1.88%	104.39M	aa.aa	08:44:59
Shuanghui Dev A	27.40	27.48	26.85	+1.26%	9M	aa.aa	08:44:59
Huadong Med A	38.75	39.35	38.20	+0.03%	12.15M	aa.aa	08:44:59
Yanghe Brewery A	76.75	77.12	75.98	+0.44%	3.92M	aa.aa	08:44:59
Yuyue Medical A	35.86	36.10	35.27	-0.50%	7.49M	aa.aa	08:44:59
Jiugui Liquor A	47.54	48.66	46.17	+2.24%	8.71M	aa.aa	08:44:59
Livzon Pharm A	36.19	36.38	35.89	0.00%	4.57M	aa.aa	08:44:59
Lao Jiao A	132.58	132.98	128.08	+2.21%	8.65M	aa.aa	08:44:59
Muyuan Foodstuff A	39.49	39.67	38.70	+1.15%	36.82M	aa.aa	08:44:59
New Hope Liuhe A	9.73	9.78	9.44	+4.40%	80.97M	aa.aa	08:44:59
Shanghai Bairun A	26.03	26.80	25.77	-0.69%	5.31M	aa.aa	08:44:59
Chinese Town A	2.51	2.52	2.43	+2.45%	54.42M	aa.aa	08:44:59
Salubris Pharm A	33.67	34.17	33.45	-0.56%	6.16M	aa.aa	08:44:59
Yiling Pharma A	14.27	14.36	14.15	0.00%	10.24M	aa.aa	08:44:59
Kelun Pharm A	36.84	37.10	36.00	-0.43%	24.86M	aa.aa	08:44:59
Wuliangye A	132.00	133.48	129.39	+0.65%	16.56M	aa.aa	08:44:59
Yunnan Baiyao A	56.96	57.10	56.57	+0.26%	7.66M	aa.aa	08:44:59
Zhejiang Nhu A	21.69	21.98	21.57	-1.54%	21.57M	aa.aa	08:44:59
Zte A	34.76	34.95	34.33	-0.80%	69.43M	aa.aa	08:44:59
Mango Excellent Media	28.38	28.66	27.60	+1.57%	10.02M	aa.aa	08:44:59
Lepu Medical Tech Beijing	11.84	12.04	11.75	-0.42%	17.6M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	12.97	13.19	12.75	+0.46%	38.47M	aa.aa	08:44:59
Aier Eye Hospital Group	13.37	13.42	13.14	+0.83%	38.01M	aa.aa	08:44:59
Shenzhen Sunway Communication	22.91	24.00	22.89	-3.94%	23.86M	aa.aa	08:44:59
Songcheng Performance Develop	9.50	9.63	9.25	+1.39%	50.53M	aa.aa	08:44:59
By health	11.70	11.80	11.62	0.00%	7.75M	aa.aa	08:44:59
Beijing Enlight Media	21.18	21.42	20.90	+0.19%	71.45M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	51.30	52.34	50.63	+0.25%	6.53M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	18.84	19.68	18.50	-0.63%	24.61M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.69	5.74	5.60	0.00%	60.79M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13.53	13.62	13.35	+0.59%	12.45M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.83	2.85	2.78	+1.43%	69.44M	aa.aa	08:44:59
Autek China	15.98	16.25	15.88	-0.44%	6.47M	aa.aa	08:44:59
Yealink Network Tech	37.83	39.90	37.64	-6.32%	16.99M	aa.aa	08:44:59
Shandong Zhongji Electrical	93.88	97.96	93.43	-5.89%	42.5M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.06	17.08	16.66	+1.97%	60.7M	aa.aa	08:44:59
Jafron Biomedical	26.37	26.60	26.06	-0.19%	6.66M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	77.72	81.47	77.54	-2.14%	4.61M	aa.aa	08:44:59
Betta Pharma	54.52	55.79	53.50	-0.47%	6.32M	aa.aa	08:44:59
Shandong Intco Medical	24.18	24.75	24.00	-2.14%	11.53M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	225.27	230.49	225.11	-2.00%	10.7M	aa.aa	08:44:59
New Industries	57.51	60.55	57.51	-4.50%	4.24M	aa.aa	08:44:59
Arawana	32.15	32.25	31.73	+1.01%	5.68M	aa.aa	08:44:59

NSE 30

3,919.18

-0.11

0.00%

NSE All Share

105,525.26

-21.90

-0.02%

US 30

40,667.40

-1,557.9

-3.69%

US 500

5,423.20

-247.7

-4.37%

FTSE 100

8,472.86

-135.62

-1.58%

DAX

21,733.04

-642.06

-2.87%

South Africa Top 40

79,207.47

-2,607.44

-3.19%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.05	+0.11%	34.93M
UBA	36.90	0.00%	33.91M
Fidelitybk	19.500	+2.36%	30.51M
Guaranty Trust Holding	69.50	-0.14%	25.76M
Access Holdings	22.55	-0.44%	22.83M
United Capital	15.200	-0.65%	21.45M
Aradel Holdings	500.00	0.00%	800.63K

Name	Last	Chg. %	Vol.
Afriprud	15.75	+9.76%	2.52M
Guinea Insurance PLC	0.69	+9.52%	1.25M
Daarcomm	0.65	+8.33%	659.10K
Mansard Ins	9.600	+7.87%	2.02M
Rtbriscoe	2.40	+7.14%	2.68M
Transcorp Hotels	145.00	+7.13%	792.17K
Lasaco Assurance PLC	2.60	+7.00%	2.27M

Name	Last	Chg. %	Vol.
Livestock	7.20	-10.00%	3.57M
PZ Cussons Nigeria	33.40	-9.97%	272.86K
Mutual Benefits Assurance	0.97	-9.35%	15.93M
UAC Of Nigeria	29.00	-9.23%	3.21M
Secure Electronic Tech	0.50	-9.09%	3.20M
Cutix	2.300	-8.73%	4.29M
Champion Brew	3.77	-7.82%	313.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.50	-0.14%	25.76M
Zenith Bank	47.05	+0.11%	34.93M
Aradel Holdings	500.00	0.00%	800.63K
Okomu Oil Palm	545.20	0.00%	212.00K
United Capital	15.200	-0.65%	21.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	83.70	+34.86%	112.88
Aa Aaa A	83.70	+34.86%	112.88
A Aaaa Aaa Aaa	30.00	+34.07%	40.22
Aaaaaaaaaaaaaa A	30.00	+34.07%	40.22
Aaaaaa	44.700	+28.14%	57.28
A Aaaaaa Aaaa	44.700	+28.14%	57.28

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	83.70	+34.86%	112.88
Aa Aaa A	83.70	+34.86%	112.88
A Aaaa Aaa Aaa	30.00	+34.07%	40.22
Aaaaaaaaaaaaaa A	30.00	+34.07%	40.22
Aaaaaa	44.700	+28.14%	57.28
A Aaaaaa Aaaa	44.700	+28.14%	57.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Defensive 50 (SZD50)

SZSE Defensive 50 Constituents

Gujing Distill A

Apeloa A

Dabeinong Tech A

Shunxin A

Cr Sanjiu A

Fj Sunner Deve A

Haid Group A

Focus Media Information Technology

Shuanghui Dev A

Huadong Med A

Yanghe Brewery A

Yuyue Medical A

Jiugui Liquor A

Livzon Pharm A

Lao Jiao A

Muyuan Foodstuff A

New Hope Liuhe A

Shanghai Bairun A

Chinese Town A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Wuliangye A

Yunnan Baiyao A

Zhejiang Nhu A

Zte A

Mango Excellent Media

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

Aier Eye Hospital Group

Shenzhen Sunway Communication

Songcheng Performance Develop

By health

Beijing Enlight Media

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Autek China

Yealink Network Tech

Shandong Zhongji Electrical

Guangdong Wens Foodstuff

Jafron Biomedical

Asymchem Laboratories Tian Jin

Betta Pharma

Shandong Intco Medical

Shenzhen Mindray Bio-Medical

New Industries

Arawana

Trending Stocks