SZSE Defensive 50 (SZD50)

Shenzhen

Currency in CNY

9,746.96

+268.83(+2.84%)

Closed·08:44:59

Day's Range

9,473.38

9,770.77

52 wk Range

6,277.47

10,160.84

SZSE Defensive 50 Constituents

Real-time streaming quotes of the SZSE Defensive 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	152.98	158.49	152.50	-1.50%	3.07M	aa.aa	08:44:59
Apeloa A	15.34	15.50	15.22	+0.79%	9.43M	aa.aa	08:44:59
Dabeinong Tech A	4.12	4.14	4.11	-0.24%	49.58M	aa.aa	08:44:59
Shunxin A	15.58	15.74	15.56	-0.70%	7.08M	aa.aa	08:44:59
Cr Sanjiu A	29.27	29.39	28.96	-0.07%	11.52M	aa.aa	08:44:59
Fj Sunner Deve A	16.28	16.32	16.08	+1.12%	13.68M	aa.aa	08:44:59
Haid Group A	57.62	58.08	56.78	-0.03%	6.12M	aa.aa	08:44:59
Focus Media Information Technology	7.48	7.60	7.46	-0.13%	81.32M	aa.aa	08:44:59
Shuanghui Dev A	25.31	25.55	25.26	-0.94%	6.48M	aa.aa	08:44:59
Huadong Med A	39.59	40.00	39.51	-0.53%	5.72M	aa.aa	08:44:59
Yanghe Brewery A	69.22	70.37	69.18	-1.33%	3.77M	aa.aa	08:44:59
Yuyue Medical A	37.11	37.14	36.73	+0.43%	5.55M	aa.aa	08:44:59
Jiugui Liquor A	61.02	62.90	61.00	-2.59%	11.1M	aa.aa	08:44:59
Livzon Pharm A	36.49	37.00	36.38	-2.04%	11.5M	aa.aa	08:44:59
Lao Jiao A	130.24	136.31	129.90	-4.64%	15.69M	aa.aa	08:44:59
Muyuan Foodstuff A	48.86	49.64	48.45	+0.31%	29.53M	aa.aa	08:44:59
New Hope Liuhe A	9.69	9.77	9.67	-0.10%	22.67M	aa.aa	08:44:59
Shanghai Bairun A	26.93	27.27	26.75	-0.11%	7.56M	aa.aa	08:44:59
Chinese Town A	2.43	2.51	2.42	-2.41%	83.9M	aa.aa	08:44:59
Salubris Pharm A	53.80	54.43	52.80	-0.76%	5.93M	aa.aa	08:44:59
Yiling Pharma A	17.10	17.25	17.02	-0.93%	19.35M	aa.aa	08:44:59
Kelun Pharm A	34.64	34.94	34.50	-0.46%	6.11M	aa.aa	08:44:59
Wuliangye A	120.29	121.28	120.10	-0.86%	17.43M	aa.aa	08:44:59
Yunnan Baiyao A	56.36	56.65	56.31	-0.37%	6.81M	aa.aa	08:44:59
Zhejiang Nhu A	23.23	23.49	23.15	+0.22%	15.72M	aa.aa	08:44:59
Zte A	49.85	50.13	48.47	+3.44%	180.26M	aa.aa	08:44:59
Mango Excellent Media	28.88	29.80	28.51	-1.80%	21.72M	aa.aa	08:44:59
Lepu Medical Tech Beijing	17.12	17.35	16.86	+1.24%	27.01M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	14.44	14.64	14.34	-1.10%	32.63M	aa.aa	08:44:59
Aier Eye Hospital Group	12.22	12.35	12.21	-0.41%	43.86M	aa.aa	08:44:59
Shenzhen Sunway Communication	29.52	30.08	28.16	+5.62%	74.1M	aa.aa	08:44:59
Songcheng Performance Develop	8.12	8.18	8.10	-0.61%	22.8M	aa.aa	08:44:59
By health	12.36	12.68	12.07	+2.49%	36.38M	aa.aa	08:44:59
Beijing Enlight Media	16.60	16.70	16.53	-1.19%	40.01M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	52.56	53.51	52.41	-0.13%	8.33M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	25.63	26.61	24.76	+3.26%	24.44M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.12	5.19	5.09	+0.39%	47.73M	aa.aa	08:44:59
Chongqing Fuling Zhacai	12.85	12.94	12.84	-0.46%	6.51M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.97	3.01	2.96	-0.34%	84.71M	aa.aa	08:44:59
Autek China	16.11	16.22	16.05	+0.19%	6.83M	aa.aa	08:44:59
Yealink Network Tech	35.38	35.53	34.96	+0.97%	6.55M	aa.aa	08:44:59
Shandong Zhongji Electrical	494.00	495.65	437.10	+12.05%	49.1M	aa.aa	08:44:59
Guangdong Wens Foodstuff	18.00	18.26	17.91	-0.66%	41.57M	aa.aa	08:44:59
Jafron Biomedical	21.66	21.80	21.55	-0.09%	4.22M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	105.76	107.80	104.21	+1.30%	5.22M	aa.aa	08:44:59
Betta Pharma	56.94	56.96	55.01	+1.03%	9.59M	aa.aa	08:44:59
Shandong Intco Medical	40.12	41.18	39.81	-0.20%	13.87M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	221.55	222.98	220.85	-0.11%	4.39M	aa.aa	08:44:59
New Industries	61.91	62.30	61.08	+0.23%	2.8M	aa.aa	08:44:59
Arawana	30.54	30.86	30.44	+0.16%	6.75M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,199.50

+464.9

+0.99%

US 500

6,791.60

+53.2

+0.79%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,239.89

+32.10

+0.13%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M
Lafarge Africa	145.00	-3.62%	3.39M
Asosavings	0.66	+10.00%	604.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaa	5,917.20	+46.06%	8,642.66
Aaaa Aaaaaaaaaa	5,917.20	+46.06%	8,642.66
A Aaaa	1,915.00	+42.33%	2,725.62
Aaaaaa Aa	1,915.00	+42.33%	2,725.62
Aaaaaa	665.00	+17.72%	782.84
Aaaaaaaaaaa	665.00	+17.72%	782.84
Aaaaaaaaaaaa Aaa	74.00	+14.17%	84.49

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaa	5,917.20	+46.06%	8,642.66
Aaaa Aaaaaaaaaa	5,917.20	+46.06%	8,642.66
A Aaaa	1,915.00	+42.33%	2,725.62
Aaaaaa Aa	1,915.00	+42.33%	2,725.62
Aaaaaa	665.00	+17.72%	782.84
Aaaaaaaaaaa	665.00	+17.72%	782.84
Aaaaaaaaaaaa Aaa	74.00	+14.17%	84.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Defensive 50 (SZD50)

SZSE Defensive 50 Constituents

Gujing Distill A

Apeloa A

Dabeinong Tech A

Shunxin A

Cr Sanjiu A

Fj Sunner Deve A

Haid Group A

Focus Media Information Technology

Shuanghui Dev A

Huadong Med A

Yanghe Brewery A

Yuyue Medical A

Jiugui Liquor A

Livzon Pharm A

Lao Jiao A

Muyuan Foodstuff A

New Hope Liuhe A

Shanghai Bairun A

Chinese Town A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Wuliangye A

Yunnan Baiyao A

Zhejiang Nhu A

Zte A

Mango Excellent Media

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

Aier Eye Hospital Group

Shenzhen Sunway Communication

Songcheng Performance Develop

By health

Beijing Enlight Media

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Autek China

Yealink Network Tech

Shandong Zhongji Electrical

Guangdong Wens Foodstuff

Jafron Biomedical

Asymchem Laboratories Tian Jin

Betta Pharma

Shandong Intco Medical

Shenzhen Mindray Bio-Medical

New Industries

Arawana

FAQ

Q

Trending Stocks