SZSE Defensive 50 (SZD50)

Shenzhen

Currency in CNY

7,846.80

-34.94(-0.44%)

Delayed Data·05:37:45

Day's Range

7,784.99

7,926.91

52 wk Range

5,705.97

8,753.63

SZSE Defensive 50 Constituents

Real-time streaming quotes of the SZSE Defensive 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	139.72	140.36	138.77	+0.18%	1.04M	aa.aa	04:29:54
Apeloa A	15.68	15.91	15.62	-0.89%	7.15M	aa.aa	04:29:57
Dabeinong Tech A	4.16	4.17	4.12	+0.73%	55.38M	aa.aa	04:30:00
Shunxin A	15.88	15.91	15.81	+0.13%	4.27M	aa.aa	04:30:00
Cr Sanjiu A	31.67	31.88	31.59	-0.63%	7.28M	aa.aa	04:29:57
Fj Sunner Deve A	16.67	16.78	16.61	-0.06%	4.33M	aa.aa	04:29:57
Haid Group A	57.64	58.38	57.41	-1.25%	2.47M	aa.aa	04:30:00
Focus Media Information Technology	7.71	8.01	7.64	-1.15%	132.66M	aa.aa	04:30:00
Shuanghui Dev A	24.99	25.04	24.87	+0.16%	4.85M	aa.aa	04:29:57
Huadong Med A	43.26	44.16	43.10	-1.68%	6.93M	aa.aa	04:30:00
Yanghe Brewery A	68.98	69.05	68.60	+0.26%	1.77M	aa.aa	04:29:54
Yuyue Medical A	35.37	35.55	35.03	+0.83%	6.07M	aa.aa	04:30:00
Jiugui Liquor A	49.70	49.98	48.04	+3.03%	11.8M	aa.aa	04:30:00
Livzon Pharm A	40.14	40.92	39.99	-1.28%	7.31M	aa.aa	04:29:51
Lao Jiao A	128.98	129.49	127.20	+1.10%	5.79M	aa.aa	04:30:00
Muyuan Foodstuff A	46.61	47.37	46.33	-0.34%	12.65M	aa.aa	04:30:00
New Hope Liuhe A	9.72	9.76	9.65	-0.21%	9.98M	aa.aa	04:30:00
Shanghai Bairun A	24.88	25.10	24.62	+0.04%	4.29M	aa.aa	04:29:51
Chinese Town A	2.31	2.31	2.27	+1.32%	31.09M	aa.aa	04:30:00
Salubris Pharm A	47.89	49.06	47.55	-1.87%	4.11M	aa.aa	04:29:51
Yiling Pharma A	16.06	16.31	15.96	-0.93%	14.8M	aa.aa	04:29:57
Kelun Pharm A	37.06	38.15	36.66	-1.36%	8.96M	aa.aa	04:29:54
Wuliangye A	122.95	123.14	121.95	+0.65%	8.33M	aa.aa	04:30:00
Yunnan Baiyao A	55.91	56.07	55.81	-0.09%	4.86M	aa.aa	04:30:00
Zhejiang Nhu A	22.38	22.66	22.28	+0.54%	17.43M	aa.aa	04:30:00
Zte A	34.23	34.69	34.02	-0.93%	36.49M	aa.aa	04:30:00
Mango Excellent Media	22.05	22.18	21.94	-0.32%	8.18M	aa.aa	04:29:57
Lepu Medical Tech Beijing	16.26	16.60	15.95	+0.99%	38.12M	aa.aa	04:30:00
Centre Testing Intl Shenzhen	12.31	12.41	12.19	-0.41%	18.5M	aa.aa	04:29:57
Aier Eye Hospital Group	12.91	13.05	12.81	+0.70%	59.69M	aa.aa	04:30:00
Shenzhen Sunway Communication	24.35	25.20	24.14	0.00%	22.08M	aa.aa	04:30:00
Songcheng Performance Develop	8.57	8.62	8.51	+0.47%	17.01M	aa.aa	04:29:48
By health	11.92	11.94	11.85	+0.51%	6.56M	aa.aa	04:29:57
Beijing Enlight Media	21.48	21.59	20.83	+3.17%	87.08M	aa.aa	04:30:00
Hangzhou Tigermed Consulting	64.38	66.60	63.50	-2.46%	8.07M	aa.aa	04:30:00
Porton Fine Chemicals Ltd	22.51	23.13	22.29	-1.70%	15.8M	aa.aa	04:30:00
Meinian Onehealth Healthcare	5.37	5.51	5.30	+1.32%	174.96M	aa.aa	04:30:00
Chongqing Fuling Zhacai	13.33	13.39	13.14	+1.22%	11.07M	aa.aa	04:29:57
Jiangxi Zhengbang Technology Co Ltd	2.84	2.85	2.82	+0.35%	34.54M	aa.aa	04:29:51
Autek China	18.81	19.19	18.65	+0.37%	12.33M	aa.aa	04:29:57
Yealink Network Tech	34.03	34.38	33.88	-0.06%	2.91M	aa.aa	04:29:54
Shandong Zhongji Electrical	204.67	216.00	197.20	-2.78%	34.51M	aa.aa	04:30:00
Guangdong Wens Foodstuff	17.52	17.57	17.39	-0.06%	19M	aa.aa	04:29:54
Jafron Biomedical	23.65	23.97	23.33	+1.37%	7.45M	aa.aa	04:29:57
Asymchem Laboratories Tian Jin	107.65	111.98	106.70	-1.94%	5.83M	aa.aa	04:30:00
Betta Pharma	66.99	69.73	66.50	-3.17%	8.04M	aa.aa	04:30:00
Shandong Intco Medical	39.05	40.87	37.30	+3.20%	22.76M	aa.aa	04:29:57
Shenzhen Mindray Bio-Medical	232.16	235.30	227.34	+1.69%	5.32M	aa.aa	04:29:57
New Industries	56.23	57.58	55.63	+0.95%	4.61M	aa.aa	04:30:00
Arawana	30.32	30.34	30.11	+0.46%	4.26M	aa.aa	04:29:54

NSE 30

5,339.18

+30.90

+0.58%

NSE All Share

145,813.86

+1,017.49

+0.70%

US 30

44,206.50

+13.1

+0.03%

US 500

6,357.40

+12.3

+0.19%

FTSE 100

9,164.31

+21.58

+0.24%

DAX

23,924.36

+78.29

+0.33%

South Africa Top 40

92,725.09

+529.59

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	1.08M
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.74M

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	2.90	+9.85%	90.68M
BUA Cement	183.00	+7.33%	4.14M
Jaiz Bank	4.73	+10.00%	20.48M
VFD PLC	13.10	-2.96%	8.65M
MTN Nigeria	480.00	0.00%	3.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	577.00	+34.83%	777.97
A Aaa Aaaaa A	577.00	+34.83%	777.97
Aaaaaaaa	68.00	+22.91%	83.58
Aaaaaaaaa Aaaa	68.00	+22.91%	83.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2286.3%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.9%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+591.5%

S&P Midcap 400

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1117.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.8%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.3%

Bovespa

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+754.6%

FTSE Italia All Share

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.0%

DAX

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+369.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.3%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.1%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Defensive 50 (SZD50)

SZSE Defensive 50 Constituents

Gujing Distill A

Apeloa A

Dabeinong Tech A

Shunxin A

Cr Sanjiu A

Fj Sunner Deve A

Haid Group A

Focus Media Information Technology

Shuanghui Dev A

Huadong Med A

Yanghe Brewery A

Yuyue Medical A

Jiugui Liquor A

Livzon Pharm A

Lao Jiao A

Muyuan Foodstuff A

New Hope Liuhe A

Shanghai Bairun A

Chinese Town A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Wuliangye A

Yunnan Baiyao A

Zhejiang Nhu A

Zte A

Mango Excellent Media

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

Aier Eye Hospital Group

Shenzhen Sunway Communication

Songcheng Performance Develop

By health

Beijing Enlight Media

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Autek China

Yealink Network Tech

Shandong Zhongji Electrical

Guangdong Wens Foodstuff

Jafron Biomedical

Asymchem Laboratories Tian Jin

Betta Pharma

Shandong Intco Medical

Shenzhen Mindray Bio-Medical

New Industries

Arawana

Trending Stocks