Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 15.01 | 15.19 | 15.13 | 14.86 | -1.18% | 95.97M | 15.01-1.18% | 08:44:59 | |
000063 ZTE Corp | 32.29 | 32.40 | 32.68 | 32.00 | -0.34% | 86.83M | 32.29-0.34% | 08:44:59 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.18 | 3.17 | 3.21 | 3.15 | +0.32% | 70.87M | 3.18+0.32% | 08:44:59 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.91 | 2.94 | 2.94 | 2.88 | -1.02% | 62.26M | 2.91-1.02% | 08:44:59 | |
002027 Focus Media Information Technology Co Ltd | 7.20 | 7.18 | 7.23 | 7.13 | +0.28% | 57.72M | 7.20+0.28% | 08:44:59 |
Name | Price |
---|---|
002294 Salubris Pharm A | 33.05+0.52+1.60% |
002714 Muyuan Foodstuff A | 42.36+0.33+0.79% |
002311 Haid Group A | 47.13+0.35+0.75% |
000895 Shuanghui Dev A | 24.96+0.14+0.56% |
300558 Betta Pharma | 53.10+0.29+0.55% |
Name | Price |
---|---|
300308 Shandong Zhongji Electrical | 133.80-4.34-3.14% |
300677 Shandong Intco Medical | 27.71-0.58-2.05% |
300136 Shenzhen Sunway Communication | 27.26-0.47-1.69% |
300363 Porton Fine Chemicals Ltd | 18.16-0.31-1.68% |
300595 Autek China | 19.43-0.30-1.52% |