Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 2.79 | 2.77 | 2.79 | 2.75 | +0.72% | 45.01M | 2.79+0.72% | 04:20:33 | |
002027 Focus Media Information Technology Co Ltd | 7.18 | 7.17 | 7.20 | 7.14 | +0.14% | 32M | 7.18+0.14% | 04:10:00 | |
300003 Lepu Medical Tech Beijing | 15.78 | 15.78 | 16.10 | 15.58 | 0.00% | 39.83M | 15.780.00% | 04:30:00 | |
300251 Beijing Enlight Media | 19.41 | 19.53 | 19.62 | 19.24 | -0.61% | 31.85M | 19.41-0.61% | 04:09:57 | |
000063 ZTE Corp | 32.36 | 32.70 | 32.65 | 32.26 | -1.04% | 31.52M | 32.36-1.04% | 04:05:09 |
Name | Price |
---|---|
300529 Jafron Biomedical | 23.31+1.74+8.07% |
000963 Huadong Med A | 40.86+0.50+1.24% |
300760 Shenzhen Mindray Bio-Medical | 223.20+3.00+1.36% |
300677 Shandong Intco Medical | 25.68+0.19+0.75% |
300558 Betta Pharma | 58.84+0.04+0.07% |
Name | Price |
---|---|
002422 Kelun Pharm A | 36.44-0.72-1.94% |
300413 Mango Excellent Media | 21.38-0.22-1.02% |
000799 Jiugui Liquor A | 45.06-0.49-1.08% |
300832 New Industries | 54.29-0.84-1.52% |
002001 Zhejiang Nhu A | 21.85-0.25-1.13% |