Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300251 Beijing Enlight Media | 21.14 | 20.93 | 21.85 | 20.88 | +1.00% | 100.97M | 21.14+1.00% | 08:44:59 | |
000063 ZTE Corp | 35.04 | 34.44 | 35.18 | 34.44 | +1.74% | 89.39M | 35.04+1.74% | 08:44:59 | |
002027 Focus Media Information Technology Co Ltd | 6.91 | 6.97 | 7.00 | 6.86 | -0.86% | 85.11M | 6.91-0.86% | 08:44:59 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 5.69 | 5.64 | 5.73 | 5.57 | +0.89% | 66.11M | 5.69+0.89% | 08:44:59 | |
002422 Sichuan Kelun Pharmaceutical Co Ltd | 37.00 | 35.45 | 38.08 | 35.51 | +4.37% | 46.36M | 37.00+4.37% | 08:44:59 |
Name | Price |
---|---|
002422 Kelun Pharm A | 37.00+1.55+4.37% |
300363 Porton Fine Chemicals Ltd | 18.96+0.36+1.94% |
000063 Zte A | 35.04+0.60+1.74% |
300308 Shandong Zhongji Electrical | 99.76+1.15+1.17% |
300136 Shenzhen Sunway Communication | 23.85+0.27+1.15% |
Name | Price |
---|---|
300347 Hangzhou Tigermed Consulting | 51.17-2.50-4.66% |
300760 Shenzhen Mindray Bio-Medical | 229.86-6.80-2.87% |
000069 Chinese Town A | 2.45-0.06-2.39% |
002821 Asymchem Laboratories Tian Jin | 79.42-1.63-2.01% |
002001 Zhejiang Nhu A | 22.03-0.42-1.87% |