Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 13.36 | 13.36 | 13.56 | 12.70 | +4.70% | 213.87M | 13.36+4.70% | 24/07 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.28 | 4.28 | 4.30 | 4.20 | +0.94% | 130.88M | 4.28+0.94% | 24/07 | |
002027 Focus Media Information Technology Co Ltd | 7.71 | 7.71 | 7.73 | 7.59 | +1.58% | 116.44M | 7.71+1.58% | 24/07 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.92 | 2.92 | 2.93 | 2.87 | +0.69% | 106.35M | 2.92+0.69% | 24/07 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.40 | 2.40 | 2.43 | 2.35 | +1.69% | 104.89M | 2.40+1.69% | 24/07 |
Name | Price |
---|---|
002821 Asymchem Laboratories Tian Jin | 113.21+10.29+10.00% |
300832 New Industries | 57.26+3.00+5.53% |
300015 Aier Eye Hospital Group | 13.36+0.60+4.70% |
300363 Porton Fine Chemicals Ltd | 22.00+0.90+4.27% |
300347 Hangzhou Tigermed Consulting | 60.00+2.42+4.20% |
Name | Price |
---|---|
002311 Haid Group A | 55.35-1.86-3.25% |
300677 Shandong Intco Medical | 30.31-0.52-1.69% |
002714 Muyuan Foodstuff A | 48.27-0.82-1.67% |
300595 Autek China | 18.03-0.23-1.26% |
300498 Guangdong Wens Foodstuff | 18.27-0.13-0.71% |