Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 7.98 | 8.10 | 8.14 | 7.97 | -1.48% | 121.32M | 7.98-1.48% | 08:44:59 | |
000063 ZTE Corp | 34.81 | 35.50 | 35.56 | 34.78 | -1.94% | 102.82M | 34.81-1.94% | 08:44:59 | |
300015 Aier Eye Hospital Group | 12.91 | 13.02 | 13.12 | 12.91 | -0.84% | 100.36M | 12.91-0.84% | 08:44:59 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 5.13 | 5.24 | 5.25 | 5.13 | -2.10% | 85.48M | 5.13-2.10% | 08:44:59 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.82 | 2.86 | 2.87 | 2.82 | -1.40% | 78.39M | 2.82-1.40% | 08:44:59 |
Name | Price |
---|---|
000799 Jiugui Liquor A | 50.40+1.01+2.04% |
002304 Yanghe Brewery A | 69.69+0.81+1.18% |
002568 Shanghai Bairun A | 24.67+0.22+0.90% |
002821 Asymchem Laboratories Tian Jin | 108.46+0.66+0.61% |
300999 Arawana | 31.72+0.19+0.60% |
Name | Price |
---|---|
300308 Shandong Zhongji Electrical | 239.47-12.53-4.97% |
300003 Lepu Medical Tech Beijing | 17.10-0.83-4.63% |
300595 Autek China | 18.56-0.64-3.33% |
300529 Jafron Biomedical | 23.15-0.70-2.94% |
300677 Shandong Intco Medical | 35.66-0.97-2.65% |