Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300251 Beijing Enlight Media | 20.46 | 22.54 | 21.45 | 20.45 | -9.23% | 221.56M | 20.46-9.23% | 08:44:59 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.22 | 4.20 | 4.24 | 4.17 | +0.48% | 114.22M | 4.22+0.48% | 08:44:59 | |
002027 Focus Media Information Technology Co Ltd | 7.04 | 7.14 | 7.20 | 7.03 | -1.40% | 98.75M | 7.04-1.40% | 08:44:59 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.52 | 2.50 | 2.53 | 2.48 | +0.80% | 73.76M | 2.52+0.80% | 08:44:59 | |
000063 ZTE Corp | 31.74 | 32.27 | 32.13 | 31.71 | -1.64% | 62.15M | 31.74-1.64% | 08:44:59 |
Name | Price |
---|---|
002311 Haid Group A | 54.64+2.49+4.77% |
002294 Salubris Pharm A | 39.65+1.79+4.73% |
002603 Yiling Pharma A | 13.60+0.37+2.80% |
300003 Lepu Medical Tech Beijing | 11.25+0.19+1.72% |
000963 Huadong Med A | 39.99+0.66+1.68% |
Name | Price |
---|---|
300251 Beijing Enlight Media | 20.46-2.08-9.23% |
002568 Shanghai Bairun A | 23.33-1.18-4.81% |
300146 By health | 11.16-0.26-2.28% |
300015 Aier Eye Hospital Group | 12.61-0.26-2.02% |
300136 Shenzhen Sunway Communication | 20.07-0.34-1.67% |