Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 8.06 | 8.34 | 8.35 | 8.03 | -3.36% | 157.69M | 8.06-3.36% | 30/09 | |
000063 ZTE Corp | 45.64 | 45.11 | 46.18 | 44.66 | +1.17% | 149.08M | 45.64+1.17% | 30/09 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.65 | 2.58 | 2.68 | 2.56 | +2.71% | 138.25M | 2.65+2.71% | 30/09 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.98 | 2.99 | 2.99 | 2.96 | -0.33% | 67.78M | 2.98-0.33% | 30/09 | |
300015 Aier Eye Hospital Group | 12.34 | 12.42 | 12.48 | 12.34 | -0.64% | 56.91M | 12.34-0.64% | 30/09 |
Name | Price |
---|---|
300363 Porton Fine Chemicals Ltd | 25.77+1.30+5.31% |
002821 Asymchem Laboratories Tian Jin | 113.70+3.76+3.42% |
300595 Autek China | 17.15+0.48+2.88% |
300760 Shenzhen Mindray Bio-Medical | 245.69+6.69+2.80% |
000069 Chinese Town A | 2.65+0.07+2.71% |
Name | Price |
---|---|
000799 Jiugui Liquor A | 62.31-2.45-3.78% |
002027 Focus Media Information Technology | 8.06-0.28-3.36% |
300308 Shandong Zhongji Electrical | 403.68-13.07-3.14% |
300144 Songcheng Performance Develop | 8.76-0.12-1.35% |
300628 Yealink Network Tech | 37.00-0.49-1.31% |