SZSE Dividend Price (SZSDPI)

Shenzhen

Currency in CNY

8,566.81

+66.70(+0.78%)

Closed·11/07

Day's Range

8,505.73

8,610.09

52 wk Range

7,125.34

10,223.98

SZSE Dividend Price Constituents

Real-time streaming quotes of the SZSE Dividend Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.70	2.72	2.66	+1.50%	76.74M	aa.aa	11/07
Bank Of Ningbo A	28.22	29.07	28.16	-2.08%	40.46M	aa.aa	11/07
Boe Technology A	4.06	4.08	4.00	+0.74%	431.44M	aa.aa	11/07
Intl Container A	7.94	7.98	7.91	-1.85%	57.52M	aa.aa	11/07
China Vanke A	6.76	6.79	6.68	0.00%	162.87M	aa.aa	11/07
Changan Auto A	12.78	12.83	12.68	+0.31%	58.07M	aa.aa	11/07
CITIC Pacific Special Steel	12.58	12.69	12.41	+0.88%	21.21M	aa.aa	11/07
Fj Sunner Deve A	16.03	16.28	15.81	+0.94%	22.43M	aa.aa	11/07
Gf Securities A	17.69	17.99	17.41	+1.32%	89.87M	aa.aa	11/07
Gree Electric A	46.95	47.15	46.45	+1.32%	31.83M	aa.aa	11/07
Hik Vision Digi A	27.90	28.05	27.79	+0.43%	48.92M	aa.aa	11/07
Focus Media Information Technology	7.77	7.87	7.65	+0.78%	120.15M	aa.aa	11/07
LB	16.66	16.78	16.56	+0.42%	11.28M	aa.aa	11/07
Shuanghui Dev A	24.86	24.89	24.68	+0.65%	9.86M	aa.aa	11/07
Hengyi Petrochem A	5.93	5.96	5.91	0.00%	9.74M	aa.aa	11/07
Yanghe Brewery A	66.31	66.99	66.10	-0.05%	7.73M	aa.aa	11/07
CNPC Capital	9.66	9.98	9.16	+1.68%	776.95M	aa.aa	11/07
Jinke Property A	1.50	1.56	1.48	-2.60%	164.05M	aa.aa	11/07
Lao Jiao A	119.10	119.58	115.88	+2.09%	18.55M	aa.aa	11/07
Midea Group A	72.48	72.80	71.69	+1.12%	32.06M	aa.aa	11/07
Ping An Bank A	12.91	13.30	12.89	-2.05%	244.37M	aa.aa	11/07
Risesun Real Est A	1.51	1.54	1.48	0.00%	191.13M	aa.aa	11/07
Sansteel Mg A	4.05	4.23	4.03	-0.74%	55.17M	aa.aa	11/07
China Merchants Port	20.40	20.54	20.34	-0.20%	2.99M	aa.aa	11/07
Chinese Town A	2.39	2.42	2.38	0.00%	72.1M	aa.aa	11/07
Tcl Corp A	4.52	4.57	4.44	+1.12%	339.71M	aa.aa	11/07
Weichai Power A	15.32	15.44	15.20	+0.86%	47.07M	aa.aa	11/07
Weifu Hi-Tech A	19.17	19.30	19.12	-0.21%	12.45M	aa.aa	11/07
37 Interactive Entertainment Network Tech	18.55	18.93	18.21	-0.80%	82.24M	aa.aa	11/07
Wuliangye A	124.30	124.98	122.22	+1.40%	28.72M	aa.aa	11/07
Xj Goldwind A	9.95	10.02	9.77	-1.58%	43.86M	aa.aa	11/07
Yunnan Baiyao A	56.07	56.45	56.01	+0.13%	7.76M	aa.aa	11/07
Zhejiang Nhu A	21.82	21.95	21.82	-0.18%	21.67M	aa.aa	11/07
Zhejiang Semir A	5.28	5.30	5.26	-0.38%	20.99M	aa.aa	11/07
Cs Zoomlion A	7.37	7.41	7.33	+0.27%	40.54M	aa.aa	11/07
Guosen Securities	11.97	12.16	11.75	+1.79%	49.37M	aa.aa	11/07
China Merchants Shekou	9.17	9.29	9.15	-0.86%	61.08M	aa.aa	11/07
Merchant Express A	11.94	12.07	11.89	-0.91%	24.82M	aa.aa	11/07
Huabao Flavours A	18.78	18.92	18.51	+0.21%	2.54M	aa.aa	11/07
CGN	3.69	3.72	3.68	-0.27%	119.34M	aa.aa	11/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Guinness Nigeria	96.80	+10.00%	315.62K
Cadbury Nig	60.50	+10.00%	5.80M
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Redstarex	13.44	+9.98%	1.10M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M
UBA	43.55	+9.97%	73.03M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	2.27	+8.10%	60.68M
Ellah Lakes	12.63	+9.92%	144.91M
Honeywell Flour Mills Plc	29.850	+8.55%	8.30M
Consolidated Hallmark	3.63	+10.00%	11.82M
Guaranty Trust Holding	94.10	+3.98%	21.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	425.00	+36.89%	581.78
Aaaaaaaaaaaaaaaa	425.00	+36.89%	581.78
Aaaaaaa Aaaaaaaa A	94.00	+30.30%	122.48
Aa Aaa Aa Aaaa	94.00	+30.30%	122.48
Aaaaaaaa Aa Aaaa	5,450.00	+30.10%	7,090.45
Aa Aaaaaa	5,450.00	+30.10%	7,090.45

Name	Last	Upside	Fair Value
Aaaa A	425.00	+36.89%	581.78
Aaaaaaaaaaaaaaaa	425.00	+36.89%	581.78
Aaaaaaa Aaaaaaaa A	94.00	+30.30%	122.48
Aa Aaa Aa Aaaa	94.00	+30.30%	122.48
Aaaaaaaa Aa Aaaa	5,450.00	+30.10%	7,090.45
Aa Aaaaaa	5,450.00	+30.10%	7,090.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.3%

Tadawul All Share

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Dividend Price (SZSDPI)

SZSE Dividend Price Constituents

Angang Steel A

Bank Of Ningbo A

Boe Technology A

Intl Container A

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Fj Sunner Deve A

Gf Securities A

Gree Electric A

Hik Vision Digi A

Focus Media Information Technology

LB

Shuanghui Dev A

Hengyi Petrochem A

Yanghe Brewery A

CNPC Capital

Jinke Property A

Lao Jiao A

Midea Group A

Ping An Bank A

Risesun Real Est A

Sansteel Mg A

China Merchants Port

Chinese Town A

Tcl Corp A

Weichai Power A

Weifu Hi-Tech A

37 Interactive Entertainment Network Tech

Wuliangye A

Xj Goldwind A

Yunnan Baiyao A

Zhejiang Nhu A

Zhejiang Semir A

Cs Zoomlion A

Guosen Securities

China Merchants Shekou

Merchant Express A

Huabao Flavours A

CGN

Trending Stocks