SZSE Dividend Price (SZSDPI)

Shenzhen

Currency in CNY

9,054.11

-183.72(-1.99%)

Closed·08:44:59

Day's Range

9,054.11

9,261.77

52 wk Range

7,125.34

10,223.98

SZSE Dividend Price Constituents

Real-time streaming quotes of the SZSE Dividend Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.62	2.73	2.62	-3.68%	72.03M	aa.aa	08:44:59
Bank Of Ningbo A	27.98	28.49	27.95	-1.27%	28.61M	aa.aa	08:44:59
Boe Technology A	4.13	4.27	4.12	-1.20%	1.09B	aa.aa	08:44:59
Intl Container A	8.11	8.31	8.10	-2.05%	53.5M	aa.aa	08:44:59
China Vanke A	6.74	7.01	6.74	-3.58%	297.62M	aa.aa	08:44:59
Changan Auto A	12.75	13.22	12.75	-2.60%	248.08M	aa.aa	08:44:59
CITIC Pacific Special Steel	12.92	13.39	12.92	-3.08%	22.47M	aa.aa	08:44:59
Fj Sunner Deve A	17.70	18.11	17.61	-1.99%	20.28M	aa.aa	08:44:59
Gf Securities A	21.19	22.06	21.17	-3.59%	92.85M	aa.aa	08:44:59
Gree Electric A	47.24	48.35	47.23	-1.67%	69.35M	aa.aa	08:44:59
Hik Vision Digi A	30.85	32.27	30.82	-1.37%	117.74M	aa.aa	08:44:59
Focus Media Information Technology	8.17	8.34	8.16	-0.85%	176.15M	aa.aa	08:44:59
LB	18.59	19.21	18.59	-3.33%	35.47M	aa.aa	08:44:59
Shuanghui Dev A	24.82	25.21	24.80	-1.15%	12.62M	aa.aa	08:44:59
Hengyi Petrochem A	6.34	6.57	6.30	-2.31%	23.23M	aa.aa	08:44:59
Yanghe Brewery A	72.52	74.28	72.50	-2.55%	9.27M	aa.aa	08:44:59
CNPC Capital	12.38	13.04	11.79	+4.47%	608.94M	aa.aa	08:44:59
Jinke Property A	1.34	1.36	1.33	-1.47%	98.87M	aa.aa	08:44:59
Lao Jiao A	133.82	139.82	133.22	-4.98%	20.03M	aa.aa	08:44:59
Midea Group A	72.71	74.55	72.69	-1.48%	48.84M	aa.aa	08:44:59
Ping An Bank A	12.06	12.36	12.05	-2.43%	186M	aa.aa	08:44:59
Risesun Real Est A	1.45	1.53	1.44	-3.97%	235.03M	aa.aa	08:44:59
Sansteel Mg A	4.36	4.57	4.36	-3.96%	46.77M	aa.aa	08:44:59
China Merchants Port	20.48	20.80	20.48	-1.44%	3.2M	aa.aa	08:44:59
Chinese Town A	2.31	2.40	2.30	-3.75%	138.59M	aa.aa	08:44:59
Tcl Corp A	4.66	4.87	4.65	-2.51%	674.58M	aa.aa	08:44:59
Weichai Power A	15.24	15.74	15.23	-2.87%	94.36M	aa.aa	08:44:59
Weifu Hi-Tech A	20.71	21.50	20.70	-2.45%	30.29M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	19.66	20.70	19.63	+1.03%	283.62M	aa.aa	08:44:59
Wuliangye A	126.62	129.50	126.60	-2.40%	34.68M	aa.aa	08:44:59
Xj Goldwind A	11.52	11.90	11.52	-3.60%	134.52M	aa.aa	08:44:59
Yunnan Baiyao A	56.90	57.97	56.90	-1.61%	13.12M	aa.aa	08:44:59
Zhejiang Nhu A	24.52	25.37	24.50	-1.92%	40.38M	aa.aa	08:44:59
Zhejiang Semir A	5.52	5.69	5.50	-2.30%	35.9M	aa.aa	08:44:59
Cs Zoomlion A	7.47	7.68	7.47	-2.48%	105.45M	aa.aa	08:44:59
Guosen Securities	14.90	15.54	14.88	-4.12%	69.27M	aa.aa	08:44:59
China Merchants Shekou	9.02	9.34	9.02	-3.43%	70.23M	aa.aa	08:44:59
Merchant Express A	10.88	11.15	10.88	-2.60%	26.4M	aa.aa	08:44:59
Huabao Flavours A	19.48	20.43	19.47	-4.28%	7.06M	aa.aa	08:44:59
CGN	3.77	3.84	3.76	-1.05%	203.17M	aa.aa	08:44:59

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,594.40

+176.3

+0.39%

US 500

6,486.00

+20.1

+0.31%

FTSE 100

9,255.50

-10.30

-0.11%

DAX

24,053.51

-99.36

-0.41%

South Africa Top 40

94,362.42

-384.66

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.95	-2.29%	10.57M
MTN Nigeria	435.00	0.00%	2.23M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
VFD PLC	11.00	-5.98%	12.63M
Chams	2.97	-3.88%	11.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaa Aa	5,379.30	+46.90%	7,902.19
Aaaaaaa	520.00	+35.68%	705.54
Aa Aaaaa Aaaaaaaaa	520.00	+35.68%	705.54
A Aaaaaa	1,890.00	+30.33%	2,463.24
Aaaaaaa A	1,890.00	+30.33%	2,463.24
Aaaa Aaa Aaaaa	151.80	+29.68%	196.85

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaa Aa	5,379.30	+46.90%	7,902.19
Aaaaaaa	520.00	+35.68%	705.54
Aa Aaaaa Aaaaaaaaa	520.00	+35.68%	705.54
A Aaaaaa	1,890.00	+30.33%	2,463.24
Aaaaaaa A	1,890.00	+30.33%	2,463.24
Aaaa Aaa Aaaaa	151.80	+29.68%	196.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.4%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Dividend Price (SZSDPI)

SZSE Dividend Price Constituents

Angang Steel A

Bank Of Ningbo A

Boe Technology A

Intl Container A

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Fj Sunner Deve A

Gf Securities A

Gree Electric A

Hik Vision Digi A

Focus Media Information Technology

LB

Shuanghui Dev A

Hengyi Petrochem A

Yanghe Brewery A

CNPC Capital

Jinke Property A

Lao Jiao A

Midea Group A

Ping An Bank A

Risesun Real Est A

Sansteel Mg A

China Merchants Port

Chinese Town A

Tcl Corp A

Weichai Power A

Weifu Hi-Tech A

37 Interactive Entertainment Network Tech

Wuliangye A

Xj Goldwind A

Yunnan Baiyao A

Zhejiang Nhu A

Zhejiang Semir A

Cs Zoomlion A

Guosen Securities

China Merchants Shekou

Merchant Express A

Huabao Flavours A

CGN

Trending Stocks