SZSE Dividend Price (SZSDPI)

Shenzhen

Currency in CNY

8,575.35

-5.12(-0.06%)

Closed·30/05

Day's Range

8,534.80

8,606.20

52 wk Range

7,125.34

10,223.98

SZSE Dividend Price Constituents

Real-time streaming quotes of the SZSE Dividend Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.35	2.37	2.34	-0.42%	19.08M	aa.aa	30/05
Bank Of Ningbo A	26.71	26.89	26.38	+0.79%	30.69M	aa.aa	30/05
Boe Technology A	3.80	3.84	3.80	-1.30%	348.09M	aa.aa	30/05
Intl Container A	7.73	7.81	7.72	-1.28%	28.52M	aa.aa	30/05
China Vanke A	6.64	6.70	6.64	-0.90%	48.74M	aa.aa	30/05
Changan Auto A	12.35	12.47	12.33	-1.44%	49.11M	aa.aa	30/05
CITIC Pacific Special Steel	11.37	11.44	11.21	+0.98%	13.32M	aa.aa	30/05
Fj Sunner Deve A	15.06	15.28	15.01	+0.20%	9.18M	aa.aa	30/05
Gf Securities A	16.29	16.35	16.05	+0.25%	34.49M	aa.aa	30/05
Gree Electric A	46.42	46.54	45.86	+0.78%	31.87M	aa.aa	30/05
Hik Vision Digi A	28.13	28.22	28.05	-0.53%	15.23M	aa.aa	30/05
Focus Media Information Technology	7.47	7.63	7.47	-1.19%	76.64M	aa.aa	30/05
LB	16.53	16.82	16.53	-1.37%	8.68M	aa.aa	30/05
Shuanghui Dev A	24.35	24.48	24.30	0.00%	14.41M	aa.aa	30/05
Hengyi Petrochem A	6.01	6.07	6.01	-0.99%	7.69M	aa.aa	30/05
Yanghe Brewery A	65.70	66.08	65.56	-0.50%	4.07M	aa.aa	30/05
CNPC Capital	6.79	6.94	6.78	-2.58%	115.21M	aa.aa	30/05
Jinke Property A	1.49	1.52	1.49	-1.32%	63.22M	aa.aa	30/05
Lao Jiao A	116.92	118.89	116.60	-1.82%	11.25M	aa.aa	30/05
Midea Group A	79.06	79.51	78.30	+0.10%	21.57M	aa.aa	30/05
Ping An Bank A	11.56	11.58	11.44	+0.87%	113.08M	aa.aa	30/05
Risesun Real Est A	1.40	1.42	1.40	-1.41%	62.2M	aa.aa	30/05
Sansteel Mg A	3.73	3.73	3.67	+1.08%	10.1M	aa.aa	30/05
China Merchants Port	20.66	20.78	20.46	+0.68%	2.2M	aa.aa	30/05
Chinese Town A	2.37	2.38	2.35	0.00%	21.85M	aa.aa	30/05
Tcl Corp A	4.28	4.38	4.27	-2.28%	237.69M	aa.aa	30/05
Weichai Power A	15.04	15.29	15.00	-1.05%	33.45M	aa.aa	30/05
Weifu Hi-Tech A	19.92	20.04	19.70	-0.70%	11.97M	aa.aa	30/05
37 Interactive Entertainment Network Tech	14.67	14.90	14.56	+0.07%	31.81M	aa.aa	30/05
Wuliangye A	126.44	127.55	126.00	-0.69%	14.68M	aa.aa	30/05
Xj Goldwind A	9.25	9.36	9.25	-1.39%	20.95M	aa.aa	30/05
Yunnan Baiyao A	56.48	56.91	56.23	+0.36%	8.36M	aa.aa	30/05
Zhejiang Nhu A	21.93	22.18	21.78	+0.60%	15.78M	aa.aa	30/05
Zhejiang Semir A	5.43	5.56	5.41	-2.51%	17.86M	aa.aa	30/05
Cs Zoomlion A	7.13	7.17	7.07	-0.28%	36.38M	aa.aa	30/05
Guosen Securities	11.23	11.26	11.09	+0.81%	18.64M	aa.aa	30/05
China Merchants Shekou	8.68	8.75	8.65	-0.69%	36.58M	aa.aa	30/05
Merchant Express A	12.67	12.78	12.32	+2.59%	38.42M	aa.aa	30/05
Huabao Flavours A	16.85	17.01	16.80	-0.59%	1.8M	aa.aa	30/05
CGN	3.67	3.70	3.66	-0.54%	110.83M	aa.aa	30/05

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,312.50

+42.4

+0.10%

US 500

5,939.10

+27.4

+0.46%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	17.19M
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
Neimeth	3.35	+8.06%	1.44M
United Capital	19.950	-0.25%	27.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaa	83.70	+38.45%	115.88
Aaaaaa	83.70	+38.45%	115.88
Aaa A Aaaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaa A A	4,964.40	+33.25%	6,615.06
A Aa Aaaa	43.000	+32.32%	56.90
Aaaaa Aaaaaaaaaaaa	43.000	+32.32%	56.90
Aaaaaaaaa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaa	83.70	+38.45%	115.88
Aaaaaa	83.70	+38.45%	115.88
Aaa A Aaaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaa A A	4,964.40	+33.25%	6,615.06
A Aa Aaaa	43.000	+32.32%	56.90
Aaaaa Aaaaaaaaaaaa	43.000	+32.32%	56.90
Aaaaaaaaa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Dividend Price (SZSDPI)

SZSE Dividend Price Constituents

Angang Steel A

Bank Of Ningbo A

Boe Technology A

Intl Container A

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Fj Sunner Deve A

Gf Securities A

Gree Electric A

Hik Vision Digi A

Focus Media Information Technology

LB

Shuanghui Dev A

Hengyi Petrochem A

Yanghe Brewery A

CNPC Capital

Jinke Property A

Lao Jiao A

Midea Group A

Ping An Bank A

Risesun Real Est A

Sansteel Mg A

China Merchants Port

Chinese Town A

Tcl Corp A

Weichai Power A

Weifu Hi-Tech A

37 Interactive Entertainment Network Tech

Wuliangye A

Xj Goldwind A

Yunnan Baiyao A

Zhejiang Nhu A

Zhejiang Semir A

Cs Zoomlion A

Guosen Securities

China Merchants Shekou

Merchant Express A

Huabao Flavours A

CGN

Trending Stocks