Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000617 CNPC Capital Co Ltd | 7.90 | 7.18 | 7.90 | 7.35 | +10.03% | 392.37M | 7.90+10.03% | 08:44:59 | |
300059 East Money Information Co Ltd | 20.55 | 20.63 | 20.74 | 20.49 | -0.39% | 168.12M | 20.55-0.39% | 08:44:59 | |
002958 Qingdao Rural Commercial Bank Corp Class A | 3.03 | 2.97 | 3.04 | 2.96 | +2.02% | 137.87M | 3.03+2.02% | 08:44:59 | |
000958 SPIC Dongfang New Energy Corp | 6.85 | 6.82 | 7.05 | 6.77 | +0.44% | 115.01M | 6.85+0.44% | 08:44:59 | |
000001 Ping An Bank Co Ltd | 11.04 | 11.02 | 11.06 | 10.98 | +0.18% | 83.11M | 11.04+0.18% | 08:44:59 |
Name | Price |
---|---|
000617 CNPC Capital | 7.90+0.72+10.03% |
000987 Gz Friendship A | 6.45+0.13+2.06% |
002958 Qingdao Rural | 3.03+0.06+2.02% |
002966 Bank of Suzhou | 7.97+0.09+1.14% |
002736 Guosen Securities | 10.52+0.08+0.77% |
Name | Price |
---|---|
002797 First Capital Securities A | 7.09-0.06-0.84% |
002945 ChinaLin Securities | 13.82-0.09-0.65% |
300059 East Money Information | 20.55-0.08-0.39% |
002500 Shanxi Security A | 5.71-0.01-0.17% |
000776 Gf Securities A | 15.36-0.02-0.13% |