Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000958 SPIC Dongfang New Energy Corp | 7.38 | 6.71 | 7.38 | 6.47 | +9.99% | 289.01M | 7.38+9.99% | 08:44:59 | |
300059 East Money Information Co Ltd | 22.44 | 22.20 | 22.65 | 22.15 | +1.08% | 223.7M | 22.44+1.08% | 08:44:59 | |
000001 Ping An Bank Co Ltd | 11.37 | 11.27 | 11.41 | 11.25 | +0.89% | 93.26M | 11.37+0.89% | 08:44:59 | |
002958 Qingdao Rural Commercial Bank Corp Class A | 3.17 | 3.11 | 3.18 | 3.10 | +1.93% | 81.27M | 3.17+1.93% | 08:44:59 | |
000750 Sealand Securities Co Ltd | 4.03 | 4.00 | 4.07 | 3.99 | +0.75% | 58.1M | 4.03+0.75% | 08:44:59 |
Name | Price |
---|---|
000958 SPIC Dongfang New Energy | 7.38+0.67+9.99% |
002958 Qingdao Rural | 3.17+0.06+1.93% |
002736 Guosen Securities | 10.40+0.13+1.27% |
002926 Huaxi Securities A | 8.72+0.10+1.16% |
002939 China Great Wall | 8.16+0.09+1.12% |
Name | Price |
---|---|
000776 Gf Securities A | 16.13-0.12-0.74% |
000987 Gz Friendship A | 6.48+0.02+0.31% |
002797 First Capital Securities A | 7.48+0.03+0.40% |
000166 Shenwan Hongyuan | 4.95+0.02+0.41% |
002500 Shanxi Security A | 6.04+0.03+0.50% |