SZSE GDP 100 (SZGDP100)

Shenzhen

Currency in CNY

10,469.48

+73.47(+0.71%)

Delayed Data·06:58:18

Day's Range

10,423.73

10,478.62

52 wk Range

8,133.69

11,664.08

SZSE GDP 100 Constituents

Real-time streaming quotes of the SZSE GDP 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.47	2.50	2.43	-1.20%	82M	aa.aa	06:52:30
Huilong Agri Pro A	5.95	5.98	5.90	+0.34%	17.06M	aa.aa	06:57:48
Avic Aircraft A	26.94	27.18	26.77	+0.34%	18.27M	aa.aa	06:52:30
Oriental Yuhong A	11.08	11.10	10.74	+2.78%	54.31M	aa.aa	06:52:30
Boe Technology A	4.01	4.02	3.98	+0.75%	245.5M	aa.aa	06:55:18
Chengzhi A	7.70	7.73	7.64	+0.26%	7.29M	aa.aa	06:14:33
Cr Sanjiu A	31.16	31.17	30.82	+0.87%	4.98M	aa.aa	06:52:09
Sinotruk Jinan Truck	18.02	18.16	17.80	-0.22%	6.44M	aa.aa	06:52:24
Gf Securities A	16.84	16.85	16.67	+1.14%	25.43M	aa.aa	06:52:33
Goertek A	23.82	23.91	22.76	+5.12%	121.19M	aa.aa	06:56:48
Gree Electric A	46.44	46.67	46.25	+0.07%	17.36M	aa.aa	06:57:09
Gd Hydropower A	3.52	3.53	3.50	+0.57%	9.96M	aa.aa	06:14:33
Liugong A	9.74	9.82	9.67	-0.51%	25M	aa.aa	06:52:27
Gz Friendship A	6.64	6.67	6.60	+0.45%	19.78M	aa.aa	06:55:21
Hz Hangyang A	19.51	19.55	19.32	+0.62%	4.61M	aa.aa	06:14:36
Hik Vision Digi A	27.72	27.76	27.46	+0.76%	25.06M	aa.aa	06:57:09
HBIS	2.290	2.300	2.240	+1.33%	124.71M	aa.aa	06:55:15
LB	16.68	16.74	16.44	+1.03%	12.64M	aa.aa	06:52:30
Hisense Kelon A	25.45	26.05	25.17	-2.04%	23.63M	aa.aa	06:52:30
Huafu Melange A	4.54	4.58	4.49	+1.11%	19.6M	aa.aa	06:56:42
Huapont Life Sciences	4.27	4.27	4.21	+1.43%	15.28M	aa.aa	06:52:24
ADAMA	7.34	7.45	7.20	-1.34%	6.34M	aa.aa	06:57:33
YONFER Agricultural Tech	14.00	14.07	13.90	0.00%	3.79M	aa.aa	06:14:30
Yihua Chem A	11.920	11.970	11.840	-0.25%	11.04M	aa.aa	06:19:24
Valin Steel A	4.93	4.93	4.78	+3.14%	179.69M	aa.aa	06:52:30
Iflytek A	47.18	47.33	46.91	+0.09%	9.07M	aa.aa	06:55:18
Yuanxing Energy A	4.840	4.850	4.810	-0.82%	18.04M	aa.aa	06:52:27
Jilin Guanghua A	5.04	5.08	4.94	-0.20%	23.03M	aa.aa	06:58:03
Livzon Pharm A	36.22	36.58	35.89	+0.39%	4.65M	aa.aa	06:55:06
Luxshare Precision A	36.01	36.17	34.06	+6.16%	156.61M	aa.aa	06:56:24
S.F. Holding Co	47.24	48.26	47.20	-2.13%	20.82M	aa.aa	06:56:48
Midea Group A	72.82	72.95	72.34	+0.44%	13.53M	aa.aa	06:57:00
TPV Tech	2.430	2.440	2.390	+1.67%	63.62M	aa.aa	06:58:18
Norinco A	11.16	11.47	11.06	-4.37%	42.47M	aa.aa	06:54:33
Huajin Chemical A	5.44	5.49	5.40	-0.37%	15.67M	aa.aa	06:52:12
Ping An Bank A	12.36	12.42	12.28	+0.33%	64.39M	aa.aa	06:55:18
Qinghai Saltlake A	17.50	17.54	17.26	+0.92%	27.97M	aa.aa	06:19:24
Rongsheng A	8.55	8.58	8.43	+1.06%	12.97M	aa.aa	06:52:30
Shaanxi Gas A	7.59	7.62	7.53	+0.53%	9.2M	aa.aa	06:58:06
Taigang A	3.83	3.85	3.77	-0.52%	51.84M	aa.aa	06:52:12
Jinjia Printing A	4.02	4.07	4.01	0.00%	9.91M	aa.aa	06:58:03
Sz Sed Ind A	19.92	20.47	19.86	+0.20%	16.75M	aa.aa	06:58:18
Sz Shenbao A	6.73	6.76	6.69	+0.30%	4.97M	aa.aa	06:58:15
Digital China Group	36.70	37.17	35.93	+1.30%	12.01M	aa.aa	06:52:30
Tagen A	3.58	3.59	3.56	+0.28%	10.09M	aa.aa	06:52:21
Zhongjin A	4.71	4.72	4.66	+0.21%	31.1M	aa.aa	06:52:30
Chengdu Wintrue Holding	9.90	9.92	9.66	+2.59%	19.27M	aa.aa	06:14:36
Kelun Pharm A	36.63	36.68	35.20	+3.15%	11.75M	aa.aa	06:55:18
Sinosteel Tech A	6.27	6.32	6.25	-0.48%	8.53M	aa.aa	06:58:03
Jidong Cement A	4.48	4.57	4.46	0.00%	12.52M	aa.aa	06:55:18
Tcl Corp A	4.51	4.53	4.41	+1.58%	218.21M	aa.aa	06:55:18
China Railway Materials	2.61	2.61	2.59	+0.77%	19.57M	aa.aa	06:18:51
Tongling Nfm A	3.450	3.480	3.410	+0.29%	162.02M	aa.aa	06:52:21
37 Interactive Entertainment Network Tech	17.33	17.76	17.06	-0.57%	43.03M	aa.aa	06:56:48
Xcmg Machinery A	8.03	8.11	7.98	-0.86%	46.26M	aa.aa	06:55:18
Xiandai Invest A	4.42	4.46	4.39	+0.23%	24.7M	aa.aa	06:19:24
Xj Goldwind A	10.19	10.30	10.11	-0.68%	29.17M	aa.aa	06:52:30
Tianshan Cemen A	4.75	4.86	4.73	-0.21%	17.69M	aa.aa	06:54:51
Zhongtai Chem A	4.69	4.73	4.65	-0.64%	18.93M	aa.aa	06:52:06
Yunnan Alumin A	16.61	16.87	16.57	-1.07%	24.46M	aa.aa	06:52:30
Yunnan Baiyao A	55.70	55.73	55.31	+0.22%	3.32M	aa.aa	06:56:51
Yunnan Copper A	13.21	13.44	13.09	-0.30%	56.53M	aa.aa	06:55:15
Yunnan Tin A	15.80	15.85	15.54	+1.22%	23.28M	aa.aa	06:52:30
Dahua Tech A	15.91	15.92	15.67	+1.53%	16.87M	aa.aa	06:55:18
Hailiang A	10.64	10.77	10.55	-0.47%	4.79M	aa.aa	06:52:21
Jiangshan Chem A	4.02	4.03	3.98	+0.50%	15.42M	aa.aa	06:52:21
Zhejiang Nhu A	22.08	22.09	21.38	+3.23%	43.03M	aa.aa	06:55:18
Cs Zoomlion A	7.31	7.34	7.26	-0.14%	23.56M	aa.aa	06:55:15
Zte A	32.92	33.30	32.00	+2.75%	84.37M	aa.aa	06:58:18
Shandong Hi-Speed Road&Bridge	5.92	5.94	5.91	-0.17%	3.89M	aa.aa	06:52:30
Yibin Tianyuan Group Co Ltd	5.02	5.07	4.95	+0.20%	19.35M	aa.aa	06:57:36
Guosen Securities	11.59	11.63	11.50	0.00%	15.01M	aa.aa	06:55:18
Shenwan Hongyuan	5.03	5.04	4.99	+0.80%	47.36M	aa.aa	06:54:57
IEIT SYSTEMS	50.87	51.00	49.36	+3.00%	34.25M	aa.aa	06:55:18
Fujian Star Net Communic Ltd	22.11	22.18	21.50	+2.41%	11.53M	aa.aa	06:56:48
China Tianying Inc	4.31	4.34	4.29	-0.46%	5.68M	aa.aa	06:14:27
Lens Technology	24.65	24.75	21.93	+13.33%	143.85M	aa.aa	06:52:12
Aier Eye Hospital Group	12.35	12.38	12.29	+0.24%	26.98M	aa.aa	06:52:21
Chongqing Zhifei Bio Products	19.90	19.98	19.70	+0.71%	20.86M	aa.aa	06:57:09
Sunwoda Electronic	20.19	20.25	19.58	+2.75%	28.64M	aa.aa	06:52:30
Shanghai Ganglian E Commerce	22.35	22.47	22.15	-0.76%	8.08M	aa.aa	06:52:30
Zhejiang DiAn Diagnostics Co	14.66	14.79	14.61	-0.68%	6.64M	aa.aa	06:14:33
Shanxi Blue Flame Holding	7.23	7.34	7.17	-0.41%	15.02M	aa.aa	06:19:24
Central China Land Media Co Ltd	12.59	12.63	12.44	+0.24%	3.35M	aa.aa	06:58:06
Unisplendour Corp Ltd	23.94	23.95	23.44	+1.87%	27.1M	aa.aa	06:52:30
Sino Prima Gas Technology	11.07	11.22	11.02	+0.45%	11.77M	aa.aa	06:57:57
Zhejiang Century Huatong	11.47	11.57	11.33	-0.26%	67.7M	aa.aa	06:52:30
Foran Energy	10.24	10.34	10.22	-0.68%	2.22M	aa.aa	06:54:45
Amperex Tech A	261.86	262.80	250.59	+4.56%	27.52M	aa.aa	06:56:51
Avary	35.73	35.74	32.94	+9.97%	68.87M	aa.aa	06:52:30
Shenzhen Mindray Bio-Medical	220.65	225.99	219.88	-1.93%	5.44M	aa.aa	06:57:00
CGN	3.65	3.66	3.62	+0.55%	119.93M	aa.aa	06:57:09
Guangdong Tianhe	7.06	7.08	6.99	+0.43%	4.24M	aa.aa	06:57:57
Winner Medical	41.20	41.93	40.77	+1.10%	6.84M	aa.aa	06:55:18
Arawana	29.49	29.53	29.38	+0.24%	3.59M	aa.aa	06:55:18
CNGR Advanced	33.30	33.55	32.61	+1.06%	4.42M	aa.aa	06:14:33
CIMC Vehicles Group Co	8.32	8.38	8.20	+1.09%	10.95M	aa.aa	06:14:27
China Resources Chemical Innovative Materials	7.68	7.68	7.56	+0.26%	2.92M	aa.aa	06:14:18
China Longyuan Power	16.54	16.58	16.40	+0.12%	2.23M	aa.aa	06:52:30

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,520.00

+35.6

+0.08%

US 500

6,232.60

+5.2

+0.08%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Thomaswy	1.87	+10.00%	6.19M
Ellah Lakes	9.24	+10.00%	83.47M
Omatek Ventures	0.88	+10.00%	3.80M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Secure Electronic Tech	0.66	+10.00%	10.54M
Smart Products Nigeria	0.66	+10.00%	159.00K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	425.00	+44.74%	615.15
Aaa Aaaa Aaaa Aa	425.00	+44.74%	615.15
Aa Aaaaaaa Aaaaa	95.40	+34.55%	128.36
Aaa Aaaaaaa	95.40	+34.55%	128.36
Aaaaaa Aaa A Aaa	5,450.00	+29.33%	7,048.49
Aaaa Aa Aaaaa Aaaaa	5,450.00	+29.33%	7,048.49
Aaaaa A	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaa	425.00	+44.74%	615.15
Aaa Aaaa Aaaa Aa	425.00	+44.74%	615.15
Aa Aaaaaaa Aaaaa	95.40	+34.55%	128.36
Aaa Aaaaaaa	95.40	+34.55%	128.36
Aaaaaa Aaa A Aaa	5,450.00	+29.33%	7,048.49
Aaaa Aa Aaaaa Aaaaa	5,450.00	+29.33%	7,048.49
Aaaaa A	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE GDP 100 (SZGDP100)

SZSE GDP 100 Constituents

Angang Steel A

Huilong Agri Pro A

Avic Aircraft A

Oriental Yuhong A

Boe Technology A

Chengzhi A

Cr Sanjiu A

Sinotruk Jinan Truck

Gf Securities A

Goertek A

Gree Electric A

Gd Hydropower A

Liugong A

Gz Friendship A

Hz Hangyang A

Hik Vision Digi A

HBIS

LB

Hisense Kelon A

Huafu Melange A

Huapont Life Sciences

ADAMA

YONFER Agricultural Tech

Yihua Chem A

Valin Steel A

Iflytek A

Yuanxing Energy A

Jilin Guanghua A

Livzon Pharm A

Luxshare Precision A

S.F. Holding Co

Midea Group A

TPV Tech

Norinco A

Huajin Chemical A

Ping An Bank A

Qinghai Saltlake A

Rongsheng A

Shaanxi Gas A

Taigang A

Jinjia Printing A

Sz Sed Ind A

Sz Shenbao A

Digital China Group

Tagen A

Zhongjin A

Chengdu Wintrue Holding

Kelun Pharm A

Sinosteel Tech A

Jidong Cement A

Tcl Corp A

China Railway Materials

Tongling Nfm A

37 Interactive Entertainment Network Tech

Xcmg Machinery A

Xiandai Invest A

Xj Goldwind A

Tianshan Cemen A

Zhongtai Chem A

Yunnan Alumin A

Yunnan Baiyao A

Yunnan Copper A

Yunnan Tin A

Dahua Tech A

Hailiang A

Jiangshan Chem A

Zhejiang Nhu A

Cs Zoomlion A

Zte A

Shandong Hi-Speed Road&Bridge

Yibin Tianyuan Group Co Ltd

Guosen Securities

Shenwan Hongyuan

IEIT SYSTEMS

Fujian Star Net Communic Ltd

China Tianying Inc

Lens Technology