SZSE GDP 100 (SZGDP100)

Shenzhen

Currency in CNY

10,885.70

-40.38(-0.37%)

Closed·08:44:59

Day's Range

10,867.89

10,976.66

52 wk Range

8,133.69

11,664.08

SZSE GDP 100 Constituents

Real-time streaming quotes of the SZSE GDP 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.84	2.92	2.83	-1.05%	90.68M	aa.aa	08:44:59
Huilong Agri Pro A	5.99	6.14	5.99	-0.83%	36.1M	aa.aa	08:44:59
Avic Aircraft A	28.47	28.94	28.38	-1.83%	29.63M	aa.aa	08:44:59
Oriental Yuhong A	12.35	12.80	12.32	-2.29%	86.19M	aa.aa	08:44:59
Boe Technology A	4.10	4.14	4.09	-0.24%	428.22M	aa.aa	08:44:59
Chengzhi A	7.77	7.89	7.76	-0.77%	16.19M	aa.aa	08:44:59
Cr Sanjiu A	31.60	31.88	31.50	-0.28%	8.69M	aa.aa	08:44:59
Sinotruk Jinan Truck	19.57	20.16	19.39	-1.90%	20.97M	aa.aa	08:44:59
Gf Securities A	19.54	19.75	18.75	+3.99%	158.53M	aa.aa	08:44:59
Goertek A	23.54	24.20	23.46	-1.13%	115.64M	aa.aa	08:44:59
Gree Electric A	48.15	48.47	47.92	+0.54%	26.36M	aa.aa	08:44:59
Gd Hydropower A	3.88	4.08	3.86	-5.83%	98.21M	aa.aa	08:44:59
Liugong A	11.66	13.02	11.50	-2.51%	296.86M	aa.aa	08:44:59
Gz Friendship A	7.52	7.65	7.47	+0.27%	71.97M	aa.aa	08:44:59
Hz Hangyang A	22.53	23.18	22.42	-0.44%	12.44M	aa.aa	08:44:59
Hik Vision Digi A	28.27	28.80	28.20	-0.46%	65.73M	aa.aa	08:44:59
HBIS	2.510	2.650	2.500	0.00%	245.81M	aa.aa	08:44:59
LB	17.07	17.50	17.05	-1.10%	19.36M	aa.aa	08:44:59
Hisense Kelon A	26.96	27.12	26.83	+0.26%	13.86M	aa.aa	08:44:59
Huafu Melange A	4.65	4.72	4.64	-0.21%	32.15M	aa.aa	08:44:59
Huapont Life Sciences	4.46	4.52	4.45	-0.67%	17.54M	aa.aa	08:44:59
ADAMA	7.10	7.23	7.07	-0.28%	7.05M	aa.aa	08:44:59
YONFER Agricultural Tech	14.36	14.59	14.31	-0.21%	13.82M	aa.aa	08:44:59
Yihua Chem A	13.730	14.800	13.700	-0.44%	136.84M	aa.aa	08:44:59
Valin Steel A	5.70	5.95	5.65	-2.73%	203.24M	aa.aa	08:44:59
Iflytek A	47.70	48.09	47.45	+0.38%	27.19M	aa.aa	08:44:59
Yuanxing Energy A	5.540	5.770	5.500	-2.81%	129.58M	aa.aa	08:44:59
Jilin Guanghua A	5.35	5.59	5.34	-5.14%	73.81M	aa.aa	08:44:59
Livzon Pharm A	42.89	44.37	42.61	-2.30%	24.83M	aa.aa	08:44:59
Luxshare Precision A	37.96	38.50	37.68	-0.34%	68.22M	aa.aa	08:44:59
S.F. Holding Co	47.63	47.97	47.00	-0.27%	19.89M	aa.aa	08:44:59
Midea Group A	73.50	73.85	73.18	+0.42%	36.99M	aa.aa	08:44:59
TPV Tech	2.400	2.480	2.400	-1.23%	103.3M	aa.aa	08:44:59
Norinco A	11.30	11.65	11.24	-4.16%	43.33M	aa.aa	08:44:59
Huajin Chemical A	5.67	5.85	5.55	-0.70%	58.78M	aa.aa	08:44:59
Ping An Bank A	12.53	12.63	12.45	+0.32%	137.05M	aa.aa	08:44:59
Qinghai Saltlake A	18.29	18.80	18.26	-0.92%	87.77M	aa.aa	08:44:59
Rongsheng A	9.37	9.52	9.34	-1.58%	35.74M	aa.aa	08:44:59
Shaanxi Gas A	8.01	8.11	8.00	-0.25%	12.16M	aa.aa	08:44:59
Taigang A	4.33	4.52	4.32	-1.59%	111M	aa.aa	08:44:59
Jinjia Printing A	3.98	4.03	3.97	-1.00%	18.46M	aa.aa	08:44:59
Sz Sed Ind A	21.33	21.60	21.11	-0.05%	16.79M	aa.aa	08:44:59
Sz Shenbao A	6.88	7.01	6.88	-1.43%	10.14M	aa.aa	08:44:59
Digital China Group	38.25	38.60	38.05	+0.03%	15.44M	aa.aa	08:44:59
Tagen A	3.69	3.76	3.69	-1.07%	26.91M	aa.aa	08:44:59
Zhongjin A	4.97	5.04	4.95	-0.60%	57.81M	aa.aa	08:44:59
Chengdu Wintrue Holding	10.62	11.06	10.57	+0.09%	31.08M	aa.aa	08:44:59
Kelun Pharm A	34.59	35.29	34.45	-2.15%	14.42M	aa.aa	08:44:59
Sinosteel Tech A	6.60	6.78	6.58	-2.51%	54.16M	aa.aa	08:44:59
Jidong Cement A	5.16	5.61	5.15	-7.86%	81.03M	aa.aa	08:44:59
Tcl Corp A	4.63	4.68	4.61	-0.64%	245.13M	aa.aa	08:44:59
China Railway Materials	2.81	2.98	2.81	-1.06%	175.37M	aa.aa	08:44:59
Tongling Nfm A	3.650	3.790	3.630	+0.27%	449.49M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	17.04	17.33	16.72	+1.73%	93.24M	aa.aa	08:44:59
Xcmg Machinery A	8.71	9.60	8.69	-4.81%	332.04M	aa.aa	08:44:59
Xiandai Invest A	4.45	4.51	4.45	-0.45%	16.48M	aa.aa	08:44:59
Xj Goldwind A	9.89	10.09	9.88	-1.59%	35.39M	aa.aa	08:44:59
Tianshan Cemen A	5.68	6.61	5.64	-6.27%	225.89M	aa.aa	08:44:59
Zhongtai Chem A	4.86	5.12	4.84	-1.02%	89.73M	aa.aa	08:44:59
Yunnan Alumin A	16.44	16.99	16.37	-2.84%	51.38M	aa.aa	08:44:59
Yunnan Baiyao A	56.53	56.94	56.52	+0.04%	10.37M	aa.aa	08:44:59
Yunnan Copper A	13.62	13.87	13.60	-2.30%	66.35M	aa.aa	08:44:59
Yunnan Tin A	17.75	18.00	17.68	-0.45%	43.2M	aa.aa	08:44:59
Dahua Tech A	16.24	16.44	16.21	-0.49%	33.24M	aa.aa	08:44:59
Hailiang A	10.86	10.99	10.74	+0.18%	9.74M	aa.aa	08:44:59
Jiangshan Chem A	4.19	4.33	4.18	-2.10%	52.94M	aa.aa	08:44:59
Zhejiang Nhu A	22.21	22.43	22.18	-0.85%	28.72M	aa.aa	08:44:59
Cs Zoomlion A	7.93	8.39	7.91	-5.48%	274.27M	aa.aa	08:44:59
Zte A	33.89	34.24	33.75	-0.18%	69.23M	aa.aa	08:44:59
Shandong Hi-Speed Road&Bridge	6.08	6.32	6.07	-1.30%	30.64M	aa.aa	08:44:59
Yibin Tianyuan Group Co Ltd	5.17	5.30	5.17	-1.90%	20.15M	aa.aa	08:44:59
Guosen Securities	13.08	13.46	12.44	+5.14%	114.84M	aa.aa	08:44:59
Shenwan Hongyuan	5.36	5.45	5.35	-0.37%	122.28M	aa.aa	08:44:59
IEIT SYSTEMS	53.85	54.58	53.72	-0.46%	38.07M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	25.85	26.10	25.02	+1.93%	18.08M	aa.aa	08:44:59
China Tianying Inc	4.42	4.49	4.42	-0.90%	23.65M	aa.aa	08:44:59
Lens Technology	23.57	24.20	23.50	-1.55%	48.76M	aa.aa	08:44:59
Aier Eye Hospital Group	12.76	13.07	12.63	+0.79%	169.13M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	20.64	21.00	20.52	+0.19%	38.22M	aa.aa	08:44:59
Sunwoda Electronic	21.21	21.63	21.14	-2.12%	50.05M	aa.aa	08:44:59
Shanghai Ganglian E Commerce	28.30	29.00	27.36	+2.13%	48.98M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	15.68	16.18	15.41	+0.71%	30.57M	aa.aa	08:44:59
Shanxi Blue Flame Holding	7.22	7.33	7.21	-1.10%	19.55M	aa.aa	08:44:59
Central China Land Media Co Ltd	12.97	13.18	12.95	+0.08%	6.39M	aa.aa	08:44:59
Unisplendour Corp Ltd	24.45	24.75	24.41	-0.57%	39.54M	aa.aa	08:44:59
Sino Prima Gas Technology	11.03	11.30	11.02	-2.04%	12.81M	aa.aa	08:44:59
Zhejiang Century Huatong	12.85	12.89	12.30	+4.22%	156.94M	aa.aa	08:44:59
Foran Energy	10.43	10.54	10.40	-0.86%	4.05M	aa.aa	08:44:59
Amperex Tech A	287.02	290.75	286.59	+0.13%	20.02M	aa.aa	08:44:59
Avary	45.00	46.43	44.74	-4.05%	42.97M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	228.50	232.42	226.04	+1.11%	8.91M	aa.aa	08:44:59
CGN	3.79	3.88	3.78	+0.26%	238.64M	aa.aa	08:44:59
Guangdong Tianhe	7.12	7.22	7.10	-0.84%	5.58M	aa.aa	08:44:59
Winner Medical	40.80	41.40	39.64	+2.38%	12.29M	aa.aa	08:44:59
Arawana	30.48	30.99	30.45	-0.42%	8.34M	aa.aa	08:44:59
CNGR Advanced	34.00	34.58	33.95	-1.36%	7.77M	aa.aa	08:44:59
CIMC Vehicles Group Co	8.90	9.18	8.86	-1.77%	30.44M	aa.aa	08:44:59
China Resources Chemical Innovative Materials	8.15	8.32	8.13	-1.81%	7.33M	aa.aa	08:44:59
China Longyuan Power	17.00	17.24	16.89	+0.12%	8.17M	aa.aa	08:44:59

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,962.10

+459.9

+1.03%

US 500

6,353.10

+43.5

+0.69%

FTSE 100

9,061.49

+37.68

+0.42%

DAX

24,217.10

+175.20

+0.73%

South Africa Top 40

92,457.00

+866.71

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Multverse	9.00	-9.09%	322.58K
Guinea Insurance PLC	0.90	-9.09%	9.08M
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Ellah Lakes	9.21	-6.97%	61.12M
Access Holdings	28.50	+3.64%	98.62M
Lafarge Africa	120.55	-4.33%	8.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+37.06%	7,469.77
Aa Aaaaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaa Aaaaaa	490.00	+26.14%	618.09
Aaaaaaa Aaaaa	490.00	+26.14%	618.09
Aaaaaaaaaa Aa	66.00	+22.27%	80.70
Aaaaaaaaaaaaaa	66.00	+22.27%	80.70
Aaaa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+37.06%	7,469.77
Aa Aaaaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaa Aaaaaa	490.00	+26.14%	618.09
Aaaaaaa Aaaaa	490.00	+26.14%	618.09
Aaaaaaaaaa Aa	66.00	+22.27%	80.70
Aaaaaaaaaaaaaa	66.00	+22.27%	80.70
Aaaa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.7%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE GDP 100 (SZGDP100)

SZSE GDP 100 Constituents

Angang Steel A

Huilong Agri Pro A

Avic Aircraft A

Oriental Yuhong A

Boe Technology A

Chengzhi A

Cr Sanjiu A

Sinotruk Jinan Truck

Gf Securities A

Goertek A

Gree Electric A

Gd Hydropower A

Liugong A

Gz Friendship A

Hz Hangyang A

Hik Vision Digi A

HBIS

LB

Hisense Kelon A

Huafu Melange A

Huapont Life Sciences

ADAMA

YONFER Agricultural Tech

Yihua Chem A

Valin Steel A

Iflytek A

Yuanxing Energy A

Jilin Guanghua A

Livzon Pharm A

Luxshare Precision A

S.F. Holding Co

Midea Group A

TPV Tech

Norinco A

Huajin Chemical A

Ping An Bank A

Qinghai Saltlake A

Rongsheng A

Shaanxi Gas A

Taigang A

Jinjia Printing A

Sz Sed Ind A

Sz Shenbao A

Digital China Group

Tagen A

Zhongjin A

Chengdu Wintrue Holding

Kelun Pharm A

Sinosteel Tech A

Jidong Cement A

Tcl Corp A

China Railway Materials

Tongling Nfm A

37 Interactive Entertainment Network Tech

Xcmg Machinery A

Xiandai Invest A

Xj Goldwind A

Tianshan Cemen A

Zhongtai Chem A

Yunnan Alumin A

Yunnan Baiyao A

Yunnan Copper A

Yunnan Tin A

Dahua Tech A

Hailiang A

Jiangshan Chem A

Zhejiang Nhu A

Cs Zoomlion A

Zte A

Shandong Hi-Speed Road&Bridge

Yibin Tianyuan Group Co Ltd

Guosen Securities

Shenwan Hongyuan

IEIT SYSTEMS

Fujian Star Net Communic Ltd

China Tianying Inc

Lens Technology