SZSE GDP 100 (SZGDP100)

Shenzhen

Currency in CNY

10,266.95

+3.31(+0.03%)

Delayed Data·04:08:06

Day's Range

10,249.23

10,283.92

52 wk Range

8,133.69

11,664.08

SZSE GDP 100 Constituents

Real-time streaming quotes of the SZSE GDP 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.35	2.37	2.34	-0.42%	7.4M	aa.aa	03:55:30
Huilong Agri Pro A	5.77	5.82	5.55	+2.85%	36.82M	aa.aa	04:08:06
Avic Aircraft A	24.86	24.88	24.56	+0.20%	10.71M	aa.aa	04:08:06
Oriental Yuhong A	11.11	11.20	11.10	-0.80%	8.11M	aa.aa	04:08:00
Boe Technology A	3.95	3.97	3.90	+1.02%	310.05M	aa.aa	03:39:42
Chengzhi A	7.75	7.88	7.66	+0.65%	8.4M	aa.aa	04:07:45
Cr Sanjiu A	43.35	43.48	42.48	+1.29%	3.8M	aa.aa	03:24:21
Sinotruk Jinan Truck	17.90	18.30	17.90	-2.08%	4.74M	aa.aa	04:07:57
Gf Securities A	16.57	16.57	16.42	+0.36%	13.06M	aa.aa	04:08:06
Goertek A	21.51	21.75	21.09	+1.94%	33.12M	aa.aa	03:29:30
Gree Electric A	45.03	45.50	44.92	-0.64%	14.44M	aa.aa	04:08:06
Gd Hydropower A	3.50	3.55	3.48	+0.57%	10.97M	aa.aa	04:07:57
Liugong A	9.87	9.90	9.80	+0.31%	6.57M	aa.aa	03:16:27
Gz Friendship A	6.63	6.68	6.60	+0.30%	11.87M	aa.aa	04:08:06
Hz Hangyang A	19.07	19.30	19.02	-0.63%	2.48M	aa.aa	04:08:00
Hik Vision Digi A	28.38	28.38	28.20	+0.46%	9.56M	aa.aa	04:00:21
HBIS	2.160	2.180	2.160	-0.92%	18.92M	aa.aa	04:08:03
LB	16.51	16.57	16.43	-0.24%	2.56M	aa.aa	04:07:45
Hisense Kelon A	27.49	27.85	27.45	-1.40%	3.05M	aa.aa	04:08:06
Huafu Melange A	4.80	4.87	4.75	+0.84%	12.97M	aa.aa	03:20:42
Huapont Life Sciences	4.18	4.22	4.17	-0.48%	6.8M	aa.aa	04:08:03
ADAMA	7.06	7.12	6.95	+1.00%	3.5M	aa.aa	04:07:33
YONFER Agricultural Tech	13.41	13.42	13.26	+0.53%	2.78M	aa.aa	04:08:06
Yihua Chem A	12.340	12.440	12.190	+1.73%	19.54M	aa.aa	04:08:06
Valin Steel A	4.63	4.66	4.58	+0.65%	38.13M	aa.aa	04:08:06
Iflytek A	48.30	48.48	47.91	+0.65%	11.83M	aa.aa	04:00:21
Yuanxing Energy A	5.140	5.170	5.100	+0.39%	20.62M	aa.aa	04:08:06
Jilin Guanghua A	4.83	4.95	4.77	-1.43%	34.56M	aa.aa	04:07:54
Livzon Pharm A	37.27	37.99	37.26	-1.56%	3.35M	aa.aa	03:24:15
Luxshare Precision A	31.07	31.30	30.83	+0.88%	52.97M	aa.aa	04:00:21
S.F. Holding Co	47.68	48.20	47.32	+0.91%	9.53M	aa.aa	04:08:06
Midea Group A	75.53	75.90	75.16	-0.04%	8.68M	aa.aa	03:58:48
TPV Tech	2.360	2.370	2.340	0.00%	16.22M	aa.aa	04:08:06
Norinco A	10.43	10.45	10.27	+0.97%	5.31M	aa.aa	04:08:03
Huajin Chemical A	5.55	5.60	5.46	+1.28%	9.04M	aa.aa	03:55:21
Ping An Bank A	11.73	11.91	11.72	-0.93%	40.04M	aa.aa	03:28:30
Qinghai Saltlake A	16.26	16.43	15.97	+1.75%	40.21M	aa.aa	04:08:06
Rongsheng A	8.51	8.55	8.45	+0.35%	4.88M	aa.aa	04:08:00
Shaanxi Gas A	8.11	8.12	8.05	+0.37%	4.91M	aa.aa	04:07:57
Taigang A	3.57	3.59	3.56	0.00%	8.76M	aa.aa	04:07:48
Jinjia Printing A	4.05	4.21	4.04	-3.80%	48.85M	aa.aa	03:20:45
Sz Sed Ind A	20.04	20.65	19.81	+1.01%	15.9M	aa.aa	04:08:00
Sz Shenbao A	6.87	7.00	6.86	-1.29%	5.53M	aa.aa	04:07:45
Digital China Group	37.21	37.72	37.15	-0.27%	8.2M	aa.aa	04:08:00
Tagen A	3.55	3.56	3.54	+0.28%	4.92M	aa.aa	04:07:51
Zhongjin A	4.54	4.57	4.53	-0.22%	16.17M	aa.aa	04:08:00
Chengdu Wintrue Holding	8.43	8.50	8.33	+1.44%	5.17M	aa.aa	04:07:48
Kelun Pharm A	38.55	39.61	38.52	-2.95%	5.87M	aa.aa	03:24:21
Sinosteel Tech A	6.49	6.55	6.47	-0.31%	5.3M	aa.aa	04:07:57
Jidong Cement A	4.46	4.49	4.44	-0.45%	4.42M	aa.aa	04:08:03
Tcl Corp A	4.34	4.36	4.29	0.00%	73.13M	aa.aa	03:28:24
China Railway Materials	2.57	2.59	2.57	-0.77%	8.14M	aa.aa	04:08:03
Tongling Nfm A	3.180	3.220	3.180	-1.24%	67.03M	aa.aa	04:08:03
37 Interactive Entertainment Network Tech	14.81	14.85	14.70	+0.20%	15.62M	aa.aa	04:08:03
Xcmg Machinery A	7.93	8.02	7.93	-0.50%	17.59M	aa.aa	03:16:33
Xiandai Invest A	4.17	4.21	4.14	+0.48%	6.82M	aa.aa	04:07:45
Xj Goldwind A	9.31	9.43	9.29	-0.64%	12.61M	aa.aa	04:08:06
Tianshan Cemen A	4.59	4.63	4.58	-0.65%	4.95M	aa.aa	04:07:36
Zhongtai Chem A	4.80	4.85	4.77	-0.42%	10.71M	aa.aa	04:08:00
Yunnan Alumin A	14.70	14.74	14.60	+0.62%	11.84M	aa.aa	04:08:03
Yunnan Baiyao A	56.87	57.15	56.76	-0.04%	1.59M	aa.aa	03:24:15
Yunnan Copper A	11.84	11.91	11.80	-0.42%	8.49M	aa.aa	04:08:00
Yunnan Tin A	14.14	14.20	14.07	+0.07%	9.13M	aa.aa	04:07:51
Dahua Tech A	15.37	15.38	15.27	+0.33%	7.72M	aa.aa	04:08:00
Hailiang A	9.97	10.10	9.95	-0.40%	1.83M	aa.aa	04:08:03
Jiangshan Chem A	3.95	3.97	3.93	+0.51%	15.04M	aa.aa	04:07:51
Zhejiang Nhu A	21.73	21.94	21.67	-0.55%	6.18M	aa.aa	03:24:21
Cs Zoomlion A	7.04	7.07	7.04	-0.14%	6.97M	aa.aa	03:16:36
Zte A	31.63	31.74	31.51	+0.06%	13.87M	aa.aa	03:47:39
Shandong Hi-Speed Road&Bridge	5.84	5.85	5.81	+0.17%	3.44M	aa.aa	04:08:03
Yibin Tianyuan Group Co Ltd	4.62	4.70	4.60	+0.65%	8.59M	aa.aa	04:07:15
Guosen Securities	11.37	11.38	11.26	+0.27%	7.54M	aa.aa	04:08:03
Shenwan Hongyuan	4.86	4.86	4.82	+0.62%	35.09M	aa.aa	04:08:06
IEIT SYSTEMS	50.65	51.16	50.20	+1.46%	23.01M	aa.aa	04:08:00
Fujian Star Net Communic Ltd	19.36	19.41	19.14	+0.47%	2.76M	aa.aa	04:07:51
China Tianying Inc	4.41	4.44	4.31	+2.32%	19.4M	aa.aa	04:08:03
Lens Technology	21.62	21.74	20.58	+5.21%	54.31M	aa.aa	04:08:03
Aier Eye Hospital Group	12.55	12.69	12.51	-1.18%	21.04M	aa.aa	03:24:21
Chongqing Zhifei Bio Products	19.51	19.82	19.43	-1.37%	8.42M	aa.aa	03:24:21
Sunwoda Electronic	18.40	18.51	18.28	-0.54%	7.43M	aa.aa	04:08:03
Shanghai Ganglian E Commerce	20.76	20.84	20.62	+0.53%	2.39M	aa.aa	04:08:00
Zhejiang DiAn Diagnostics Co	15.07	15.15	14.73	+0.67%	6.47M	aa.aa	03:24:18
Shanxi Blue Flame Holding	6.61	6.64	6.57	-0.30%	3.65M	aa.aa	04:08:06
Central China Land Media Co Ltd	13.31	13.37	13.16	+0.68%	3.77M	aa.aa	04:08:06
Unisplendour Corp Ltd	24.31	24.57	24.19	+0.58%	22.43M	aa.aa	04:00:21
Sino Prima Gas Technology	9.29	9.41	9.28	-0.43%	1.01M	aa.aa	04:07:09
Zhejiang Century Huatong	9.48	9.65	9.45	-0.42%	55.76M	aa.aa	04:07:57
Foran Energy	10.24	10.25	10.16	+0.79%	1.2M	aa.aa	04:07:57
Amperex Tech A	250.17	251.86	248.27	-0.35%	6.57M	aa.aa	04:01:24
Avary	29.40	29.45	28.90	+1.21%	8.26M	aa.aa	04:08:03
Shenzhen Mindray Bio-Medical	229.40	230.75	228.30	+0.24%	1.03M	aa.aa	03:24:24
CGN	3.66	3.67	3.64	+0.27%	20.98M	aa.aa	03:09:30
Guangdong Tianhe	6.89	6.91	6.84	+0.14%	2.4M	aa.aa	04:07:45
Winner Medical	52.80	53.76	52.38	-1.77%	2.26M	aa.aa	04:08:03
Arawana	30.38	30.60	30.33	-0.52%	2.26M	aa.aa	04:08:06
CNGR Advanced	31.60	31.95	31.52	-0.72%	1.2M	aa.aa	04:07:48
CIMC Vehicles Group Co	8.39	8.41	8.36	-0.12%	2.5M	aa.aa	04:07:18
China Resources Chemical Innovative Materials	7.27	7.35	7.25	-0.41%	1.94M	aa.aa	04:08:06
China Longyuan Power	16.54	16.59	16.47	+0.30%	1.9M	aa.aa	04:07:57

NSE 30

4,152.39

+11.41

+0.28%

NSE All Share

112,781.73

+354.25

+0.32%

US 30

42,414.00

-13.7

-0.03%

US 500

5,968.60

-2.2

-0.04%

FTSE 100

8,801.29

+14.27

+0.16%

DAX

24,276.48

+184.86

+0.77%

South Africa Top 40

87,990.25

+808.51

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	93.47M
Guaranty Trust Holding	69.50	+2.21%	87.20M
UBA	34.70	+0.58%	57.11M
Access Holdings	22.00	+0.69%	38.76M
First HoldCo	28.50	+2.70%	16.46M
Zenith Bank	48.80	+0.41%	12.84M
Nascon	58.10	0.00%	5.69M

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
UH REIT	50.25	+9.96%	605.79K
Royalex	0.88	+8.64%	73.08M
Lasaco Assurance PLC	3.20	+6.67%	6.11M
Maybaker	13.800	+6.56%	2.30M
PZ Cussons Nigeria	31.20	+5.76%	2.35M
Sovereign Trust Insurance Plc	1.05	+5.00%	5.42M

Name	Last	Chg. %	Vol.
Ncr Nigeria	5.92	-9.89%	442.80K
Abctrans	2.66	-9.83%	1.15M
Meyer	8.45	-9.63%	817.39K
Academy Press	4.53	-9.58%	1.37M
Livestock	8.95	-6.77%	4.64M
Regal Insurance	0.62	-4.62%	3.06M
Rtbriscoe	2.29	-4.58%	1.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
Dangote Cement	450.00	0.00%	617.87K
Honeywell Flour Mills Plc	22.000	0.00%	2.92M
Aradel Holdings	530.00	0.00%	463.48K
UBA	34.70	+0.58%	57.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	83.70	+39.31%	116.60
A Aaaa	83.70	+39.31%	116.60
Aaaaaaa Aaaaaaaaa	450.00	+37.17%	617.26
Aaa Aaaaa Aa	450.00	+37.17%	617.26
Aaaaaaaaa	58.10	+29.66%	75.33
Aaaaa Aa A	58.10	+29.66%	75.33
A Aaaaa	31.20	+16.66%	36.40

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	83.70	+39.31%	116.60
A Aaaa	83.70	+39.31%	116.60
Aaaaaaa Aaaaaaaaa	450.00	+37.17%	617.26
Aaa Aaaaa Aa	450.00	+37.17%	617.26
Aaaaaaaaa	58.10	+29.66%	75.33
Aaaaa Aa A	58.10	+29.66%	75.33
A Aaaaa	31.20	+16.66%	36.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2152.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1051.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+659.7%

Dow Jones Industrial Average

+223.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+557.6%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.3%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.2%

S&P 500 Pure Value

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.7%

FTSE Italia All Share

+111.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+436.1%

DAX

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+316.4%

KOSPI

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+79.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.4%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE GDP 100 (SZGDP100)

SZSE GDP 100 Constituents

Angang Steel A

Huilong Agri Pro A

Avic Aircraft A

Oriental Yuhong A

Boe Technology A

Chengzhi A

Cr Sanjiu A

Sinotruk Jinan Truck

Gf Securities A

Goertek A

Gree Electric A

Gd Hydropower A

Liugong A

Gz Friendship A

Hz Hangyang A

Hik Vision Digi A

HBIS

LB

Hisense Kelon A

Huafu Melange A

Huapont Life Sciences

ADAMA

YONFER Agricultural Tech

Yihua Chem A

Valin Steel A

Iflytek A

Yuanxing Energy A

Jilin Guanghua A

Livzon Pharm A

Luxshare Precision A

S.F. Holding Co

Midea Group A

TPV Tech

Norinco A

Huajin Chemical A

Ping An Bank A

Qinghai Saltlake A

Rongsheng A

Shaanxi Gas A

Taigang A

Jinjia Printing A

Sz Sed Ind A

Sz Shenbao A

Digital China Group

Tagen A

Zhongjin A

Chengdu Wintrue Holding

Kelun Pharm A

Sinosteel Tech A

Jidong Cement A

Tcl Corp A

China Railway Materials

Tongling Nfm A

37 Interactive Entertainment Network Tech

Xcmg Machinery A

Xiandai Invest A

Xj Goldwind A

Tianshan Cemen A

Zhongtai Chem A

Yunnan Alumin A

Yunnan Baiyao A

Yunnan Copper A

Yunnan Tin A

Dahua Tech A

Hailiang A

Jiangshan Chem A

Zhejiang Nhu A

Cs Zoomlion A

Zte A

Shandong Hi-Speed Road&Bridge

Yibin Tianyuan Group Co Ltd

Guosen Securities

Shenwan Hongyuan

IEIT SYSTEMS

Fujian Star Net Communic Ltd

China Tianying Inc

Lens Technology