SZSE GDP 100 (SZGDP100)

Shenzhen

Currency in CNY

11,324.35

-107.10(-0.94%)

Delayed Data·06:43:12

Day's Range

11,285.43

11,479.04

52 wk Range

8,133.69

11,795.83

SZSE GDP 100 Constituents

Real-time streaming quotes of the SZSE GDP 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.59	2.64	2.58	-1.52%	21.07M	aa.aa	06:16:12
Huilong Agri Pro A	5.54	5.63	5.52	-1.25%	7.91M	aa.aa	06:43:12
Avic Aircraft A	26.71	28.67	26.42	-6.87%	57.6M	aa.aa	06:16:09
Oriental Yuhong A	11.33	11.57	11.31	-1.91%	14.35M	aa.aa	06:16:15
Boe Technology A	4.06	4.12	4.05	-1.22%	332.74M	aa.aa	06:16:15
Chengzhi A	7.82	7.89	7.79	-0.51%	7.57M	aa.aa	06:43:12
Cr Sanjiu A	29.64	29.98	29.59	-1.13%	9.45M	aa.aa	06:43:09
Sinotruk Jinan Truck	17.77	18.01	17.65	-0.62%	6.45M	aa.aa	06:43:09
Gf Securities A	20.75	21.46	20.60	-2.63%	46.43M	aa.aa	06:43:12
Goertek A	32.68	33.65	32.60	-1.69%	106.24M	aa.aa	06:16:12
Gree Electric A	41.60	42.46	41.50	+0.19%	53.12M	aa.aa	06:04:39
Gd Hydropower A	3.61	3.65	3.59	-0.82%	11.04M	aa.aa	06:43:12
Liugong A	10.94	11.30	10.90	+0.28%	48.48M	aa.aa	06:43:12
Gz Friendship A	7.51	7.80	7.46	-3.35%	31.99M	aa.aa	06:43:06
Hz Hangyang A	23.87	24.95	23.73	-3.71%	10.77M	aa.aa	06:16:15
Hik Vision Digi A	30.20	30.88	30.06	-1.44%	35.38M	aa.aa	06:24:24
HBIS	2.400	2.450	2.390	-1.24%	58.1M	aa.aa	06:16:15
LB	18.33	18.57	18.22	0.00%	11.05M	aa.aa	06:16:15
Hisense Kelon A	24.91	25.29	24.81	-0.92%	8.19M	aa.aa	06:42:57
Huafu Melange A	5.10	5.17	5.04	-0.78%	22.23M	aa.aa	06:43:09
Huapont Life Sciences	4.93	4.98	4.88	-0.61%	16.49M	aa.aa	06:43:12
ADAMA	6.71	6.84	6.64	-1.47%	3.43M	aa.aa	06:42:30
YONFER Agricultural Tech	14.24	14.51	14.14	-1.25%	8.01M	aa.aa	06:43:09
Yihua Chem A	13.640	14.060	13.480	-0.58%	18.57M	aa.aa	06:43:12
Valin Steel A	6.00	6.05	5.88	+1.18%	70.52M	aa.aa	06:16:15
Iflytek A	51.60	53.53	51.25	-3.37%	51.58M	aa.aa	06:43:09
Yuanxing Energy A	6.290	6.470	6.260	-1.87%	32.8M	aa.aa	06:16:09
Jilin Guanghua A	5.00	5.06	4.95	+0.60%	10.82M	aa.aa	06:42:54
Livzon Pharm A	41.80	42.35	41.35	+0.41%	7.2M	aa.aa	06:43:12
Luxshare Precision A	43.22	44.43	43.18	-1.32%	63.25M	aa.aa	06:39:09
S.F. Holding Co	41.98	42.23	41.70	+0.38%	39M	aa.aa	06:43:12
Midea Group A	75.10	77.14	75.05	-1.39%	36.16M	aa.aa	06:39:09
TPV Tech	2.630	2.710	2.610	-0.76%	121.93M	aa.aa	06:43:09
Norinco A	11.15	11.39	11.10	-1.94%	13.4M	aa.aa	06:43:09
Huajin Chemical A	5.16	5.27	5.12	-0.58%	12.67M	aa.aa	06:43:09
Ping An Bank A	11.82	12.01	11.80	-1.34%	88.37M	aa.aa	06:17:51
Qinghai Saltlake A	19.52	20.08	19.44	-1.06%	46.52M	aa.aa	06:43:12
Rongsheng A	9.59	9.85	9.59	-1.84%	16.94M	aa.aa	06:36:18
Shaanxi Gas A	8.14	8.26	8.12	-1.09%	8.12M	aa.aa	06:43:09
Taigang A	3.93	4.00	3.92	-1.50%	24.82M	aa.aa	06:16:12
Jinjia Printing A	4.30	4.35	4.26	-0.69%	13.87M	aa.aa	06:43:12
Sz Sed Ind A	22.72	23.37	22.60	-2.07%	21.6M	aa.aa	06:43:12
Sz Shenbao A	6.77	6.89	6.71	-1.31%	8.19M	aa.aa	06:43:12
Digital China Group	43.37	44.55	43.05	-0.94%	21M	aa.aa	06:43:09
Tagen A	3.59	3.66	3.58	-1.10%	13.87M	aa.aa	06:42:48
Zhongjin A	5.20	5.41	5.17	-1.70%	80.22M	aa.aa	06:43:12
Chengdu Wintrue Holding	11.04	11.42	10.99	-2.04%	10.41M	aa.aa	06:43:12
Kelun Pharm A	41.01	41.49	39.81	+2.68%	16.57M	aa.aa	06:05:18
Sinosteel Tech A	6.33	6.44	6.30	-1.09%	13.51M	aa.aa	06:43:12
Jidong Cement A	4.84	4.91	4.81	-1.02%	9.33M	aa.aa	06:16:09
Tcl Corp A	4.36	4.44	4.33	-1.13%	278.89M	aa.aa	06:16:12
China Railway Materials	2.68	2.71	2.66	-0.74%	34.36M	aa.aa	06:16:12
Tongling Nfm A	4.460	4.640	4.410	-1.11%	299.52M	aa.aa	06:43:12
37 Interactive Entertainment Network Tech	19.81	20.30	19.23	+2.64%	89M	aa.aa	06:05:18
Xcmg Machinery A	10.03	10.36	9.86	+3.83%	139.16M	aa.aa	06:16:15
Xiandai Invest A	4.22	4.27	4.19	-0.94%	8.95M	aa.aa	06:42:48
Xj Goldwind A	11.19	11.33	11.02	+1.82%	52.93M	aa.aa	06:16:15
Tianshan Cemen A	6.52	6.62	6.39	+0.31%	39.39M	aa.aa	06:16:15
Zhongtai Chem A	4.73	4.84	4.71	-1.87%	26.51M	aa.aa	06:16:12
Yunnan Alumin A	18.99	19.66	18.91	-2.62%	33.88M	aa.aa	06:43:12
Yunnan Baiyao A	59.58	59.97	59.11	-0.18%	10.29M	aa.aa	06:43:12
Yunnan Copper A	14.90	15.77	14.82	-1.72%	89.94M	aa.aa	06:43:12
Yunnan Tin A	21.12	22.32	21.00	-3.65%	34.91M	aa.aa	06:43:12
Dahua Tech A	18.84	19.10	18.76	-0.21%	46M	aa.aa	06:16:15
Hailiang A	11.64	12.06	11.57	-2.02%	17.9M	aa.aa	06:43:12
Jiangshan Chem A	4.07	4.08	4.02	0.00%	15.72M	aa.aa	06:43:09
Zhejiang Nhu A	24.06	24.67	24.04	-1.72%	16M	aa.aa	04:30:00
Cs Zoomlion A	7.36	7.55	7.35	-0.68%	68.45M	aa.aa	06:16:12
Zte A	43.47	45.33	43.40	-3.03%	131.95M	aa.aa	06:39:09
Shandong Hi-Speed Road&Bridge	6.18	6.21	6.13	-0.16%	12.34M	aa.aa	06:42:51
Yibin Tianyuan Group Co Ltd	4.96	5.05	4.94	-1.78%	12.14M	aa.aa	06:42:42
Guosen Securities	14.02	14.60	13.94	-3.11%	30.93M	aa.aa	06:43:12
Shenwan Hongyuan	5.29	5.44	5.27	-1.67%	93.24M	aa.aa	06:43:12
IEIT SYSTEMS	63.08	65.50	62.99	-1.14%	55.56M	aa.aa	06:16:15
Fujian Star Net Communic Ltd	30.76	32.07	30.69	-4.38%	23.44M	aa.aa	06:27:33
China Tianying Inc	4.51	4.54	4.46	-0.66%	21.34M	aa.aa	06:42:57
Lens Technology	30.28	30.78	29.94	+0.83%	56.84M	aa.aa	06:16:15
Aier Eye Hospital Group	12.76	13.16	12.70	-1.85%	88.07M	aa.aa	06:43:12
Chongqing Zhifei Bio Products	22.04	22.57	21.90	-1.30%	18.67M	aa.aa	06:43:12
Sunwoda Electronic	25.10	26.10	23.91	+4.58%	113.11M	aa.aa	06:16:15
Shanghai Ganglian E Commerce	26.67	27.33	26.53	-1.84%	10.25M	aa.aa	06:43:12
Zhejiang DiAn Diagnostics Co	17.05	17.44	16.81	-1.45%	17.71M	aa.aa	06:42:54
Shanxi Blue Flame Holding	6.87	7.01	6.84	-1.86%	10.06M	aa.aa	06:43:12
Central China Land Media Co Ltd	12.13	12.42	12.02	-1.62%	8.93M	aa.aa	06:43:12
Unisplendour Corp Ltd	28.85	30.15	27.38	+5.25%	273.78M	aa.aa	06:43:12
Sino Prima Gas Technology	11.43	11.71	11.39	-2.39%	6.14M	aa.aa	06:42:54
Zhejiang Century Huatong	16.66	16.79	16.06	+4.13%	130.87M	aa.aa	06:20:24
Foran Energy	11.09	11.31	11.05	-1.42%	5.88M	aa.aa	06:42:54
Amperex Tech A	304.80	311.65	303.03	+0.64%	32.25M	aa.aa	06:39:21
Avary	53.16	54.17	52.01	-1.92%	24.29M	aa.aa	06:16:12
Shenzhen Mindray Bio-Medical	239.88	244.16	239.30	-0.94%	6.33M	aa.aa	06:43:12
CGN	3.75	3.80	3.74	-1.06%	79.1M	aa.aa	04:29:57
Guangdong Tianhe	6.73	6.87	6.67	-1.32%	4.43M	aa.aa	06:42:51
Winner Medical	40.23	42.19	40.20	-2.71%	4.99M	aa.aa	06:03:48
Arawana	32.88	33.95	32.76	-1.41%	10.15M	aa.aa	06:43:12
CNGR Advanced	37.45	38.56	37.23	+0.19%	15.4M	aa.aa	06:16:12
CIMC Vehicles Group Co	9.17	9.37	9.06	-0.22%	12.55M	aa.aa	06:43:09
China Resources Chemical Innovative Materials	7.76	7.84	7.69	-0.51%	3.73M	aa.aa	06:43:12
China Longyuan Power	16.65	17.17	16.61	-1.60%	5.31M	aa.aa	06:42:57

NSE 30

5,064.19

-32.62

-0.64%

NSE All Share

138,780.55

-941.64

-0.67%

US 30

45,114.00

-181.7

-0.40%

US 500

6,416.00

+0.5

+0.01%

FTSE 100

9,116.69

-79.65

-0.87%

DAX

23,487.33

-550.00

-2.29%

South Africa Top 40

93,697.20

-574.16

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	50.00
Mecure Industries	21.45	+10.00%	157.02K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Aiico	3.42	-10.00%	21.80M
Total Nig	576.00	-10.00%	105.45K
Betaglas	437.40	-10.00%	223.02K
Geregu Power	1,027.40	-10.00%	2.13K
Champion Brew	15.57	-10.00%	1.14M
Fidson	38.700	-10.00%	80.81K
Tripple Gee and Co	5.04	-10.00%	18.82K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	402.00	-7.59%	956.51K
Ellah Lakes	11.43	-9.93%	20.54M
Zenith Bank	64.60	+0.31%	18.97M
Custodian Allied	43.20	+6.01%	1.97M
Guaranty Trust Holding	91.50	-0.54%	32.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A	5,389.90	+56.10%	8,413.63
Aaaaaaaaaaaa A Aaaa	5,389.90	+56.10%	8,413.63
Aaaaaa Aaaaaaa	136.70	+42.24%	194.44
Aaa Aaa	136.70	+42.24%	194.44
Aaaaaaaaaaa	510.00	+38.70%	707.37
Aaaaaaaa Aaaaaa	1,791.10	+36.27%	2,440.73
Aaaa Aa Aa	1,791.10	+36.27%	2,440.73

Name	Last	Upside	Fair Value
Aa A A	5,389.90	+56.10%	8,413.63
Aaaaaaaaaaaa A Aaaa	5,389.90	+56.10%	8,413.63
Aaaaaa Aaaaaaa	136.70	+42.24%	194.44
Aaa Aaa	136.70	+42.24%	194.44
Aaaaaaaaaaa	510.00	+38.70%	707.37
Aaaaaaaa Aaaaaa	1,791.10	+36.27%	2,440.73
Aaaa Aa Aa	1,791.10	+36.27%	2,440.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2473.1%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.5%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.0%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.7%

Bovespa

+180.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.7%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+139.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.1%

Tadawul All Share

+26.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.7%

KOSPI

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.8%

S&P/TSX Composite

+95.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.8%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE GDP 100 (SZGDP100)

SZSE GDP 100 Constituents

Angang Steel A

Huilong Agri Pro A

Avic Aircraft A

Oriental Yuhong A

Boe Technology A

Chengzhi A

Cr Sanjiu A

Sinotruk Jinan Truck

Gf Securities A

Goertek A

Gree Electric A

Gd Hydropower A

Liugong A

Gz Friendship A

Hz Hangyang A

Hik Vision Digi A

HBIS

LB

Hisense Kelon A

Huafu Melange A

Huapont Life Sciences

ADAMA

YONFER Agricultural Tech

Yihua Chem A

Valin Steel A

Iflytek A

Yuanxing Energy A

Jilin Guanghua A

Livzon Pharm A

Luxshare Precision A

S.F. Holding Co

Midea Group A

TPV Tech

Norinco A

Huajin Chemical A

Ping An Bank A

Qinghai Saltlake A

Rongsheng A

Shaanxi Gas A

Taigang A

Jinjia Printing A

Sz Sed Ind A

Sz Shenbao A

Digital China Group

Tagen A

Zhongjin A

Chengdu Wintrue Holding

Kelun Pharm A

Sinosteel Tech A

Jidong Cement A

Tcl Corp A

China Railway Materials

Tongling Nfm A

37 Interactive Entertainment Network Tech

Xcmg Machinery A

Xiandai Invest A

Xj Goldwind A

Tianshan Cemen A

Zhongtai Chem A

Yunnan Alumin A

Yunnan Baiyao A

Yunnan Copper A

Yunnan Tin A

Dahua Tech A

Hailiang A

Jiangshan Chem A

Zhejiang Nhu A

Cs Zoomlion A

Zte A

Shandong Hi-Speed Road&Bridge

Yibin Tianyuan Group Co Ltd

Guosen Securities

Shenwan Hongyuan

IEIT SYSTEMS

Fujian Star Net Communic Ltd

China Tianying Inc

Lens Technology