SZSE GDP 100 (SZGDP100)

Shenzhen

Currency in CNY

11,841.95

+62.09(+0.53%)

Closed·30/09

Day's Range

11,769.58

11,867.36

52 wk Range

9,293.11

11,867.36

SZSE GDP 100 Constituents

Real-time streaming quotes of the SZSE GDP 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.64	2.68	2.58	+1.54%	43.45M	aa.aa	30/09
Huilong Agri Pro A	5.46	5.50	5.41	+0.55%	8.53M	aa.aa	30/09
Avic Aircraft A	26.87	27.23	25.58	+4.96%	68.7M	aa.aa	30/09
Oriental Yuhong A	12.32	12.41	12.22	-0.24%	23.81M	aa.aa	30/09
Boe Technology A	4.16	4.17	4.11	+0.97%	694.16M	aa.aa	30/09
Chengzhi A	7.28	7.33	7.27	-0.41%	10.27M	aa.aa	30/09
Cr Sanjiu A	28.09	28.30	27.95	-0.46%	8.92M	aa.aa	30/09
Sinotruk Jinan Truck	17.21	17.32	17.02	-0.12%	9.88M	aa.aa	30/09
Gf Securities A	22.28	23.06	22.20	-2.92%	167.1M	aa.aa	30/09
Goertek A	37.50	37.65	35.05	+6.08%	210.53M	aa.aa	30/09
Gree Electric A	39.72	40.00	39.66	-0.55%	39.54M	aa.aa	30/09
Gd Hydropower A	3.81	3.84	3.78	+0.26%	52.19M	aa.aa	30/09
Liugong A	11.06	11.22	10.81	+1.75%	74.02M	aa.aa	30/09
Gz Friendship A	7.83	7.91	7.80	-1.01%	55.51M	aa.aa	30/09
Hz Hangyang A	24.36	24.54	23.37	+3.97%	14.52M	aa.aa	30/09
Hik Vision Digi A	31.52	31.89	31.08	+0.96%	78.5M	aa.aa	30/09
HBIS	2.540	2.550	2.470	+2.42%	128.66M	aa.aa	30/09
LB	19.46	19.58	19.10	+1.35%	19.68M	aa.aa	30/09
Hisense Kelon A	26.04	26.66	25.98	-1.92%	14.78M	aa.aa	30/09
Huafu Melange A	5.30	5.43	5.27	-0.38%	40.02M	aa.aa	30/09
Huapont Life Sciences	4.55	4.57	4.50	+0.44%	12.3M	aa.aa	30/09
ADAMA	6.50	6.52	6.43	+0.15%	3.14M	aa.aa	30/09
YONFER Agricultural Tech	13.97	14.07	13.86	+0.14%	9.59M	aa.aa	30/09
Yihua Chem A	14.720	15.030	14.490	+1.31%	75.33M	aa.aa	30/09
Valin Steel A	6.49	6.52	6.39	+0.15%	52.97M	aa.aa	30/09
Iflytek A	56.05	56.42	54.30	+3.89%	97.08M	aa.aa	30/09
Yuanxing Energy A	6.350	6.390	6.190	+1.11%	51.72M	aa.aa	30/09
Jilin Guanghua A	5.04	5.10	4.95	+1.41%	15.6M	aa.aa	30/09
Livzon Pharm A	38.45	38.74	38.12	-0.26%	5.05M	aa.aa	30/09
Luxshare Precision A	64.69	66.38	63.76	-0.17%	229.53M	aa.aa	30/09
S.F. Holding Co	40.33	40.51	39.90	+0.85%	33.56M	aa.aa	30/09
Midea Group A	72.66	73.71	72.55	-1.45%	50.61M	aa.aa	30/09
TPV Tech	2.760	2.800	2.740	0.00%	100.07M	aa.aa	30/09
Norinco A	10.88	10.89	10.72	+1.40%	10.8M	aa.aa	30/09
Huajin Chemical A	5.12	5.16	5.09	-0.19%	10.68M	aa.aa	30/09
Ping An Bank A	11.34	11.37	11.29	-0.26%	83.25M	aa.aa	30/09
Qinghai Saltlake A	20.85	20.92	20.12	+3.17%	88.65M	aa.aa	30/09
Rongsheng A	9.65	9.69	9.45	+0.84%	24.73M	aa.aa	30/09
Shaanxi Gas A	8.12	8.13	8.03	+0.74%	9.93M	aa.aa	30/09
Taigang A	4.00	4.02	3.94	+1.01%	36.49M	aa.aa	30/09
Jinjia Printing A	4.54	4.60	4.47	-0.44%	27.04M	aa.aa	30/09
Sz Sed Ind A	21.97	22.45	21.83	+0.69%	18.56M	aa.aa	30/09
Sz Shenbao A	6.53	6.55	6.52	-0.15%	3.96M	aa.aa	30/09
Digital China Group	44.85	45.36	44.63	+0.83%	24.15M	aa.aa	30/09
Tagen A	3.62	3.66	3.61	-0.28%	17.94M	aa.aa	30/09
Zhongjin A	5.70	5.75	5.45	+4.59%	174.79M	aa.aa	30/09
Chengdu Wintrue Holding	10.40	10.45	10.16	+2.16%	17.24M	aa.aa	30/09
Kelun Pharm A	36.73	37.40	35.82	+1.05%	19.27M	aa.aa	30/09
Sinosteel Tech A	6.21	6.22	6.15	+0.49%	16.08M	aa.aa	30/09
BBMG Jidong Cement	4.90	4.91	4.86	+0.41%	7.56M	aa.aa	30/09
Tcl Corp A	4.31	4.37	4.30	-0.46%	363.68M	aa.aa	30/09
China Railway Materials	2.61	2.65	2.61	-1.14%	40.97M	aa.aa	30/09
Tongling Nfm A	5.360	5.480	5.170	+3.88%	557.22M	aa.aa	30/09
37 Interactive Entertainment Network Tech	21.71	21.97	21.57	-0.14%	55.23M	aa.aa	30/09
Xcmg Machinery A	11.50	11.63	10.91	+4.55%	139.83M	aa.aa	30/09
Xiandai Invest A	4.09	4.13	4.08	-0.49%	9.27M	aa.aa	30/09
Xj Goldwind A	14.97	15.10	14.41	+2.75%	141.52M	aa.aa	30/09
Tianshan Cemen A	6.02	6.15	5.96	+0.67%	38.53M	aa.aa	30/09
Zhongtai Chem A	4.60	4.62	4.58	0.00%	20.46M	aa.aa	30/09
Yunnan Alumin A	20.60	20.89	20.18	+1.73%	41.83M	aa.aa	30/09
Yunnan Baiyao A	56.75	57.38	56.75	-1.06%	7.88M	aa.aa	30/09
Yunnan Copper A	17.48	17.67	16.50	+7.44%	165.07M	aa.aa	30/09
Yunnan Tin A	23.14	23.14	23.00	+9.98%	50.16M	aa.aa	30/09
Dahua Tech A	20.15	20.55	20.05	+0.50%	82.02M	aa.aa	30/09
Hailiang A	13.00	13.46	12.86	-1.89%	37.43M	aa.aa	30/09
Jiangshan Chem A	4.15	4.21	4.14	-1.19%	27.84M	aa.aa	30/09
Zhejiang Nhu A	23.83	23.87	23.41	+0.34%	21.84M	aa.aa	30/09
Cs Zoomlion A	8.01	8.08	7.90	+0.75%	93.37M	aa.aa	30/09
Zte A	45.64	46.18	44.66	+1.17%	149.08M	aa.aa	30/09
Shandong Hi-Speed Road&Bridge	6.13	6.16	6.08	+0.66%	10.79M	aa.aa	30/09
Yibin Tianyuan Group Co Ltd	5.24	5.30	5.15	+1.16%	19.37M	aa.aa	30/09
Guosen Securities	13.53	13.90	13.41	-1.10%	88.41M	aa.aa	30/09
Shenwan Hongyuan	5.33	5.36	5.30	-0.37%	113M	aa.aa	30/09
IEIT SYSTEMS	74.42	75.15	72.33	+2.51%	105.86M	aa.aa	30/09
Fujian Star Net Communic Ltd	30.35	31.33	30.14	-0.65%	13.37M	aa.aa	30/09
China Tianying Inc	5.33	5.44	5.30	-0.93%	118.73M	aa.aa	30/09
Lens Technology	33.48	33.80	32.40	+2.70%	94.06M	aa.aa	30/09
Aier Eye Hospital Group	12.34	12.48	12.34	-0.64%	56.91M	aa.aa	30/09
Chongqing Zhifei Bio Products	20.76	21.08	20.76	-0.05%	20.81M	aa.aa	30/09
Sunwoda Electronic	33.79	35.43	33.67	-2.17%	118.23M	aa.aa	30/09
Shanghai Ganglian E Commerce	26.11	26.26	25.81	+0.85%	8.94M	aa.aa	30/09
Zhejiang DiAn Diagnostics Co	16.38	16.51	15.95	+2.76%	13.85M	aa.aa	30/09
Shanxi Blue Flame Holding	6.84	6.89	6.83	-0.73%	5.15M	aa.aa	30/09
Central China Land Media Co Ltd	11.80	11.90	11.75	-0.25%	5.3M	aa.aa	30/09
Unisplendour Corp Ltd	30.18	30.76	29.98	+0.20%	110.21M	aa.aa	30/09
Sino Prima Gas Technology	12.76	12.83	12.40	+1.84%	16.34M	aa.aa	30/09
Zhejiang Century Huatong	20.71	21.32	20.60	-1.99%	123.17M	aa.aa	30/09
Foran Energy	13.45	13.85	12.38	+4.59%	69.29M	aa.aa	30/09
Amperex Tech A	402.00	408.88	396.00	+1.17%	33.03M	aa.aa	30/09
Avary	56.07	58.14	55.56	-1.89%	29.67M	aa.aa	30/09
Shenzhen Mindray Bio-Medical	245.69	246.65	237.80	+2.80%	10.28M	aa.aa	30/09
CGN	3.62	3.63	3.60	-0.28%	75.27M	aa.aa	30/09
Guangdong Tianhe	6.58	6.65	6.57	-0.60%	4.48M	aa.aa	30/09
Winner Medical	38.30	38.46	37.53	+1.75%	4.1M	aa.aa	30/09
Arawana	31.55	31.73	31.45	-0.72%	7.42M	aa.aa	30/09
CNGR Advanced	49.90	51.58	49.38	+1.32%	23.5M	aa.aa	30/09
CIMC Vehicles Group Co	9.61	9.68	9.31	+1.69%	28.96M	aa.aa	30/09
China Resources Chemical Innovative Materials	7.56	7.62	7.55	-0.53%	3.67M	aa.aa	30/09
China Longyuan Power	17.50	17.62	17.33	-0.74%	5.55M	aa.aa	30/09

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Wema Bank	18.95	+9.54%	11.61M
Aradel Holdings	650.10	+5.64%	3.84M
Betaglas	486.00	0.00%	18.93K
UBA	43.00	0.00%	80.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaa A	5,379.30	+61.41%	8,682.73
Aaaaaaaaaa Aa	5,379.30	+61.41%	8,682.73
Aaaaaa	525.10	+39.57%	732.88
Aaaaaaaaa	525.10	+39.57%	732.88
Aaaaa Aaa Aaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaa Aaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaa Aa Aaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaa A	5,379.30	+61.41%	8,682.73
Aaaaaaaaaa Aa	5,379.30	+61.41%	8,682.73
Aaaaaa	525.10	+39.57%	732.88
Aaaaaaaaa	525.10	+39.57%	732.88
Aaaaa Aaa Aaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaa Aaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaa Aa Aaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE GDP 100 (SZGDP100)

SZSE GDP 100 Constituents

Angang Steel A

Huilong Agri Pro A

Avic Aircraft A

Oriental Yuhong A

Boe Technology A

Chengzhi A

Cr Sanjiu A

Sinotruk Jinan Truck

Gf Securities A

Goertek A

Gree Electric A

Gd Hydropower A

Liugong A

Gz Friendship A

Hz Hangyang A

Hik Vision Digi A

HBIS

LB

Hisense Kelon A

Huafu Melange A

Huapont Life Sciences

ADAMA

YONFER Agricultural Tech

Yihua Chem A

Valin Steel A

Iflytek A

Yuanxing Energy A

Jilin Guanghua A

Livzon Pharm A

Luxshare Precision A

S.F. Holding Co

Midea Group A

TPV Tech

Norinco A

Huajin Chemical A

Ping An Bank A

Qinghai Saltlake A

Rongsheng A

Shaanxi Gas A

Taigang A

Jinjia Printing A

Sz Sed Ind A

Sz Shenbao A

Digital China Group

Tagen A

Zhongjin A

Chengdu Wintrue Holding

Kelun Pharm A

Sinosteel Tech A

BBMG Jidong Cement

Tcl Corp A

China Railway Materials

Tongling Nfm A

37 Interactive Entertainment Network Tech

Xcmg Machinery A

Xiandai Invest A

Xj Goldwind A

Tianshan Cemen A

Zhongtai Chem A

Yunnan Alumin A

Yunnan Baiyao A

Yunnan Copper A

Yunnan Tin A

Dahua Tech A

Hailiang A

Jiangshan Chem A

Zhejiang Nhu A

Cs Zoomlion A

Zte A

Shandong Hi-Speed Road&Bridge

Yibin Tianyuan Group Co Ltd

Guosen Securities

Shenwan Hongyuan

IEIT SYSTEMS

Fujian Star Net Communic Ltd

China Tianying Inc

Lens Technology