SZSE GDP 100 (SZGDP100)

Shenzhen

Currency in CNY

11,023.71

+112.80(+1.03%)

Closed·08:44:59

Day's Range

10,916.39

11,024.25

52 wk Range

8,133.69

11,664.08

SZSE GDP 100 Constituents

Real-time streaming quotes of the SZSE GDP 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.75	2.84	2.75	-0.72%	62.57M	aa.aa	08:44:59
Huilong Agri Pro A	5.97	5.97	5.92	+0.34%	14.95M	aa.aa	08:44:59
Avic Aircraft A	28.26	28.52	28.09	+0.04%	27.64M	aa.aa	08:44:59
Oriental Yuhong A	12.32	12.50	12.25	-1.44%	38.98M	aa.aa	08:44:59
Boe Technology A	3.98	4.00	3.98	-0.25%	387M	aa.aa	08:44:59
Chengzhi A	7.82	7.88	7.74	+1.03%	16.24M	aa.aa	08:44:59
Cr Sanjiu A	31.55	31.71	31.40	-0.38%	15.18M	aa.aa	08:44:59
Sinotruk Jinan Truck	18.06	18.14	17.92	+0.56%	11.17M	aa.aa	08:44:59
Gf Securities A	20.54	20.85	20.09	+2.24%	104.65M	aa.aa	08:44:59
Goertek A	24.16	24.26	23.78	+1.21%	98.99M	aa.aa	08:44:59
Gree Electric A	47.73	48.12	47.64	-0.31%	27.29M	aa.aa	08:44:59
Gd Hydropower A	3.71	3.73	3.69	-0.27%	15.94M	aa.aa	08:44:59
Liugong A	11.46	11.58	11.41	+0.09%	58.64M	aa.aa	08:44:59
Gz Friendship A	7.67	7.69	7.53	+0.52%	60.44M	aa.aa	08:44:59
Hz Hangyang A	22.92	23.55	22.74	+0.53%	13.95M	aa.aa	08:44:59
Hik Vision Digi A	29.52	29.65	29.23	+0.92%	65.52M	aa.aa	08:44:59
HBIS	2.420	2.430	2.390	+0.83%	62.84M	aa.aa	08:44:59
LB	17.54	17.80	17.46	-1.13%	16.73M	aa.aa	08:44:59
Hisense Kelon A	25.60	25.87	25.53	-0.47%	16.91M	aa.aa	08:44:59
Huafu Melange A	5.27	5.27	5.15	+0.76%	60.82M	aa.aa	08:44:59
Huapont Life Sciences	4.49	4.51	4.43	+0.90%	24.86M	aa.aa	08:44:59
ADAMA	6.93	6.98	6.84	+0.58%	6.03M	aa.aa	08:44:59
YONFER Agricultural Tech	14.15	14.23	13.98	+0.86%	20.88M	aa.aa	08:44:59
Yihua Chem A	13.510	13.610	13.320	-0.66%	27.64M	aa.aa	08:44:59
Valin Steel A	5.77	5.85	5.73	-0.17%	69.23M	aa.aa	08:44:59
Iflytek A	48.91	49.07	48.56	+0.39%	34.23M	aa.aa	08:44:59
Yuanxing Energy A	5.820	5.900	5.800	-1.36%	56.41M	aa.aa	08:44:59
Jilin Guanghua A	5.42	5.51	5.28	+0.37%	40.84M	aa.aa	08:44:59
Livzon Pharm A	40.30	40.30	39.26	+0.60%	17.24M	aa.aa	08:44:59
Luxshare Precision A	38.35	38.98	37.82	+0.47%	105.81M	aa.aa	08:44:59
S.F. Holding Co	46.80	47.10	46.41	-0.17%	19.54M	aa.aa	08:44:59
Midea Group A	71.82	72.29	71.60	-0.15%	25.38M	aa.aa	08:44:59
TPV Tech	2.440	2.450	2.420	0.00%	57.2M	aa.aa	08:44:59
Norinco A	12.30	12.49	11.96	+2.07%	48.48M	aa.aa	08:44:59
Huajin Chemical A	5.48	5.57	5.38	0.00%	37.01M	aa.aa	08:44:59
Ping An Bank A	12.26	12.40	12.23	-0.57%	111.98M	aa.aa	08:44:59
Qinghai Saltlake A	19.31	19.49	19.25	-0.62%	72.2M	aa.aa	08:44:59
Rongsheng A	9.13	9.20	9.10	-0.54%	18.99M	aa.aa	08:44:59
Shaanxi Gas A	8.13	8.16	8.08	-0.12%	9.85M	aa.aa	08:44:59
Taigang A	4.24	4.28	4.23	-0.24%	27.26M	aa.aa	08:44:59
Jinjia Printing A	4.08	4.10	4.06	-0.24%	11.34M	aa.aa	08:44:59
Sz Sed Ind A	23.97	24.23	23.55	+1.27%	35.76M	aa.aa	08:44:59
Sz Shenbao A	7.01	7.09	6.97	-0.43%	12.37M	aa.aa	08:44:59
Digital China Group	41.48	41.68	40.55	+1.57%	45.57M	aa.aa	08:44:59
Tagen A	3.63	3.69	3.62	-1.09%	28.62M	aa.aa	08:44:59
Zhongjin A	5.03	5.04	4.92	+2.24%	65.37M	aa.aa	08:44:59
Chengdu Wintrue Holding	10.30	10.47	10.16	-0.48%	24.13M	aa.aa	08:44:59
Kelun Pharm A	36.95	37.15	36.20	+1.46%	16.15M	aa.aa	08:44:59
Sinosteel Tech A	6.66	6.70	6.57	+0.76%	31.18M	aa.aa	08:44:59
Jidong Cement A	4.99	5.04	4.97	-0.40%	13.12M	aa.aa	08:44:59
Tcl Corp A	4.46	4.48	4.44	-0.22%	186.07M	aa.aa	08:44:59
China Railway Materials	2.78	2.79	2.76	+0.36%	49.58M	aa.aa	08:44:59
Tongling Nfm A	4.260	4.270	4.060	+5.45%	627.26M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16.99	17.22	16.82	+0.41%	50.79M	aa.aa	08:44:59
Xcmg Machinery A	8.89	8.95	8.78	+1.14%	88.05M	aa.aa	08:44:59
Xiandai Invest A	4.35	4.38	4.33	-0.23%	12.11M	aa.aa	08:44:59
Xj Goldwind A	10.41	10.48	10.28	+0.68%	45.62M	aa.aa	08:44:59
Tianshan Cemen A	5.74	5.89	5.69	-2.88%	115.44M	aa.aa	08:44:59
Zhongtai Chem A	4.79	4.84	4.77	-1.24%	31.8M	aa.aa	08:44:59
Yunnan Alumin A	17.20	17.27	16.92	+2.50%	48.67M	aa.aa	08:44:59
Yunnan Baiyao A	56.00	56.12	55.83	+0.09%	9.22M	aa.aa	08:44:59
Yunnan Copper A	13.85	13.96	13.65	+1.69%	59.96M	aa.aa	08:44:59
Yunnan Tin A	18.84	18.98	18.40	+1.84%	30.55M	aa.aa	08:44:59
Dahua Tech A	16.75	16.78	16.58	+0.90%	43.34M	aa.aa	08:44:59
Hailiang A	12.19	12.25	11.89	+1.58%	37.58M	aa.aa	08:44:59
Jiangshan Chem A	4.14	4.15	4.12	+0.49%	26.3M	aa.aa	08:44:59
Zhejiang Nhu A	22.67	22.80	22.45	+0.58%	24.91M	aa.aa	08:44:59
Cs Zoomlion A	7.49	7.51	7.47	0.00%	47.59M	aa.aa	08:44:59
Zte A	35.50	35.50	34.51	+2.75%	161.08M	aa.aa	08:44:59
Shandong Hi-Speed Road&Bridge	6.03	6.06	6.02	-0.17%	12.84M	aa.aa	08:44:59
Yibin Tianyuan Group Co Ltd	5.39	5.41	5.29	+2.67%	33.34M	aa.aa	08:44:59
Guosen Securities	13.88	14.09	13.66	+0.95%	57.38M	aa.aa	08:44:59
Shenwan Hongyuan	5.41	5.48	5.36	0.00%	126.98M	aa.aa	08:44:59
IEIT SYSTEMS	58.39	58.39	56.12	+3.80%	113.66M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	30.30	30.59	29.55	-0.36%	23.68M	aa.aa	08:44:59
China Tianying Inc	4.35	4.36	4.33	+0.23%	16.98M	aa.aa	08:44:59
Lens Technology	24.40	24.60	24.00	+1.29%	80.55M	aa.aa	08:44:59
Aier Eye Hospital Group	13.02	13.20	12.88	+0.77%	122.51M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	23.72	23.95	23.15	+1.89%	55.37M	aa.aa	08:44:59
Sunwoda Electronic	21.83	21.97	21.63	+0.65%	36.81M	aa.aa	08:44:59
Shanghai Ganglian E Commerce	27.70	28.10	27.38	-1.56%	30.82M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	16.05	16.20	15.82	+0.63%	21.31M	aa.aa	08:44:59
Shanxi Blue Flame Holding	7.24	7.27	7.21	-0.41%	12.06M	aa.aa	08:44:59
Central China Land Media Co Ltd	13.14	13.22	13.06	+0.38%	5.64M	aa.aa	08:44:59
Unisplendour Corp Ltd	25.33	25.58	24.88	+1.40%	94.75M	aa.aa	08:44:59
Sino Prima Gas Technology	11.69	11.83	11.60	-1.52%	16.32M	aa.aa	08:44:59
Zhejiang Century Huatong	14.06	14.18	13.72	+1.88%	103.98M	aa.aa	08:44:59
Foran Energy	11.51	11.51	10.42	+10.04%	17.94M	aa.aa	08:44:59
Amperex Tech A	273.60	275.00	264.51	+3.93%	39.47M	aa.aa	08:44:59
Avary	56.90	57.00	53.47	+9.76%	51.89M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	236.49	236.70	232.53	+0.93%	7.4M	aa.aa	08:44:59
CGN	3.72	3.76	3.71	-0.27%	107.01M	aa.aa	08:44:59
Guangdong Tianhe	7.25	7.33	7.23	-0.55%	4.84M	aa.aa	08:44:59
Winner Medical	41.08	41.60	40.45	+0.37%	9.52M	aa.aa	08:44:59
Arawana	31.53	32.35	31.36	+2.64%	36.98M	aa.aa	08:44:59
CNGR Advanced	34.98	35.16	34.70	+0.26%	6.28M	aa.aa	08:44:59
CIMC Vehicles Group Co	8.88	8.98	8.83	+0.23%	15.2M	aa.aa	08:44:59
China Resources Chemical Innovative Materials	8.26	8.36	8.23	-0.12%	4.66M	aa.aa	08:44:59
China Longyuan Power	16.87	16.95	16.78	-0.24%	2.76M	aa.aa	08:44:59

NSE 30

5,320.29

-8.32

-0.16%

NSE All Share

146,059.19

+3.32

0.00%

US 30

44,582.50

+123.8

+0.28%

US 500

6,459.40

+13.6

+0.21%

FTSE 100

9,163.75

+15.94

+0.17%

DAX

24,218.96

+168.84

+0.70%

South Africa Top 40

95,166.01

+1,357.43

+1.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	56.33M
First HoldCo	32.75	+0.61%	13.62M
UBA	48.40	-0.62%	8.79M
Zenith Bank	73.40	-0.81%	7.28M
Guaranty Trust Holding	98.00	-1.01%	6.58M
Aradel Holdings	517.00	-0.58%	2.94M
Seplat Petroleum	5,677.00	+4.17%	80.60K

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	49.63K
Airtel Africa	2,541.50	+10.00%	2.01K
Prestige	2.42	+10.00%	15.81M
Rtbriscoe	3.74	+10.00%	2.91M
John Holt PLC	7.70	+10.00%	78.91K
Tripple Gee and Co	5.17	+10.00%	187.87K
Mansard Ins	19.480	+9.99%	6.47M

Name	Last	Chg. %	Vol.
Thomaswy	3.77	-0.79%	1.46M
Geregu Power	1,027.40	-10.00%	2.18K
Transcorp Power	257.90	-9.98%	232.67K
Guinness Nigeria	140.20	-9.98%	140.08K
Dangote Cement	525.00	-9.01%	177.94K
Skyway Aviation Handling Company	82.05	-8.88%	6.87K
BUA Cement	153.00	-9.25%	636.24K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	43.01M
Linkassure	2.72	+9.68%	7.47M
Ellah Lakes	17.66	+9.96%	9.64M
Mutual Benefits Assurance	3.88	+9.92%	23.16M
Access Holdings	27.70	+0.54%	56.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,677.00	+42.64%	8,097.67
Aaaaaaa	5,677.00	+42.64%	8,097.67
Aaaaaaaa Aaaaaaa	525.00	+40.93%	739.88
Aaaaa Aaaa Aaa	525.00	+40.93%	739.88
Aaaaaaa	1,820.10	+34.32%	2,444.76
Aaaaaa A	1,820.10	+34.32%	2,444.76
Aaa A A	64.05	+26.96%	81.32

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,677.00	+42.64%	8,097.67
Aaaaaaa	5,677.00	+42.64%	8,097.67
Aaaaaaaa Aaaaaaa	525.00	+40.93%	739.88
Aaaaa Aaaa Aaa	525.00	+40.93%	739.88
Aaaaaaa	1,820.10	+34.32%	2,444.76
Aaaaaa A	1,820.10	+34.32%	2,444.76
Aaa A A	64.05	+26.96%	81.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.0%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE GDP 100 (SZGDP100)

SZSE GDP 100 Constituents

Angang Steel A

Huilong Agri Pro A

Avic Aircraft A

Oriental Yuhong A

Boe Technology A

Chengzhi A

Cr Sanjiu A

Sinotruk Jinan Truck

Gf Securities A

Goertek A

Gree Electric A

Gd Hydropower A

Liugong A

Gz Friendship A

Hz Hangyang A

Hik Vision Digi A

HBIS

LB

Hisense Kelon A

Huafu Melange A

Huapont Life Sciences

ADAMA

YONFER Agricultural Tech

Yihua Chem A

Valin Steel A

Iflytek A

Yuanxing Energy A

Jilin Guanghua A

Livzon Pharm A

Luxshare Precision A

S.F. Holding Co

Midea Group A

TPV Tech

Norinco A

Huajin Chemical A

Ping An Bank A

Qinghai Saltlake A

Rongsheng A

Shaanxi Gas A

Taigang A

Jinjia Printing A

Sz Sed Ind A

Sz Shenbao A

Digital China Group

Tagen A

Zhongjin A

Chengdu Wintrue Holding

Kelun Pharm A

Sinosteel Tech A

Jidong Cement A

Tcl Corp A

China Railway Materials

Tongling Nfm A

37 Interactive Entertainment Network Tech

Xcmg Machinery A

Xiandai Invest A

Xj Goldwind A

Tianshan Cemen A

Zhongtai Chem A

Yunnan Alumin A

Yunnan Baiyao A

Yunnan Copper A

Yunnan Tin A

Dahua Tech A

Hailiang A

Jiangshan Chem A

Zhejiang Nhu A

Cs Zoomlion A

Zte A

Shandong Hi-Speed Road&Bridge

Yibin Tianyuan Group Co Ltd

Guosen Securities

Shenwan Hongyuan

IEIT SYSTEMS

Fujian Star Net Communic Ltd

China Tianying Inc

Lens Technology