SZSE Health Care (SZHCSI)

Shenzhen

Currency in CNY

8,650.81

-167.61(-1.90%)

Closed·08:44:59

Day's Range

8,586.19

8,694.56

52 wk Range

7,366.99

9,561.77

SZSE Health Care Constituents

Real-time streaming quotes of the SZSE Health Care index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Apeloa A	15.81	15.88	15.52	-1.86%	11.2M	aa.aa	08:44:59
Blue Sail Medical A	5.52	5.53	5.38	-1.60%	9.55M	aa.aa	08:44:59
Changchun High A	132.06	133.70	130.12	-3.11%	10.3M	aa.aa	08:44:59
Cr Sanjiu A	28.91	29.03	28.56	-0.48%	11.31M	aa.aa	08:44:59
Da An Gene A	6.33	6.34	6.20	-0.78%	12.82M	aa.aa	08:44:59
Huadong Med A	40.09	41.16	39.61	-2.91%	12.58M	aa.aa	08:44:59
Hualan Biolog A	16.28	16.29	16.01	-0.06%	16.7M	aa.aa	08:44:59
Yuyue Medical A	37.75	38.15	37.57	-3.11%	9.22M	aa.aa	08:44:59
Aodong A	20.53	20.59	20.05	-1.44%	26.41M	aa.aa	08:44:59
Livzon Pharm A	38.16	38.40	37.82	-2.10%	7.57M	aa.aa	08:44:59
Dong-E E-Jiao A	46.80	47.20	46.63	-1.22%	7.17M	aa.aa	08:44:59
Raas Blood A	6.72	6.75	6.68	-1.18%	38.74M	aa.aa	08:44:59
Hepalink Pharm A	11.74	11.79	11.59	-1.68%	4.09M	aa.aa	08:44:59
Salubris Pharm A	55.21	56.99	54.68	-1.94%	7.22M	aa.aa	08:44:59
Yiling Pharma A	16.03	16.08	15.76	-1.17%	12.52M	aa.aa	08:44:59
Kelun Pharm A	34.74	35.80	34.69	-1.86%	13.76M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	50.70	51.38	49.90	-1.76%	4.28M	aa.aa	08:44:59
Yifan Xinfu A	13.85	13.93	13.57	-1.56%	13.08M	aa.aa	08:44:59
Yunnan Baiyao A	56.75	57.00	56.55	-1.01%	9.37M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	13.74	13.80	13.57	-2.14%	7.44M	aa.aa	08:44:59
Zhejiang Nhu A	24.33	24.38	23.88	-1.90%	29.74M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	16.19	16.22	16.01	-0.61%	7.83M	aa.aa	08:44:59
Lepu Medical Tech Beijing	17.10	17.29	16.82	-1.89%	30.05M	aa.aa	08:44:59
Anhui Anke BioTech Group	10.23	10.24	9.98	-0.87%	23.03M	aa.aa	08:44:59
Aier Eye Hospital Group	12.52	12.56	12.32	-1.11%	74.07M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	20.59	20.60	20.35	-1.53%	24.96M	aa.aa	08:44:59
Walvax BioTech	11.38	11.44	11.18	-2.07%	23.62M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	15.70	15.88	15.35	-1.94%	13.58M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	54.35	55.17	53.46	-2.28%	11.41M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	23.34	24.50	23.00	-6.27%	22.49M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.29	5.35	4.94	+3.52%	228.48M	aa.aa	08:44:59
Maccura Biotechnology	11.43	11.46	11.23	-1.38%	5.83M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	3.70	3.71	3.62	-1.07%	35.87M	aa.aa	08:44:59
Chengdu Kanghong Pharma	35.08	35.91	34.71	-2.58%	5.31M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	21.46	21.49	21.09	-1.29%	3.93M	aa.aa	08:44:59
Autek China	16.54	16.58	16.12	-1.02%	10.62M	aa.aa	08:44:59
Shenzhen Kangtai Bio	16.43	16.52	16.20	-1.91%	11.84M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	28.83	29.51	28.00	-2.01%	8.29M	aa.aa	08:44:59
Jafron Biomedical	21.72	21.81	21.50	-1.63%	5.75M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	105.42	109.75	104.16	-5.04%	5.78M	aa.aa	08:44:59
Betta Pharma	65.28	67.24	65.03	-3.80%	6.96M	aa.aa	08:44:59
BGI Genomics	48.70	49.00	48.08	-1.95%	5.82M	aa.aa	08:44:59
Shandong Intco Medical	38.62	39.00	37.45	-0.49%	21.7M	aa.aa	08:44:59
Double Medical Tech	59.00	59.11	55.66	+0.77%	3.82M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	25.01	25.34	24.20	-3.06%	3.39M	aa.aa	08:44:59
PharmaBlock Sciences A	40.24	40.37	39.20	-2.02%	5.76M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	235.20	239.99	233.05	-2.81%	10.86M	aa.aa	08:44:59
Pharmaron Beijing	31.76	32.18	31.12	-3.99%	30.95M	aa.aa	08:44:59
New Industries	63.97	64.96	62.90	-0.11%	3.2M	aa.aa	08:44:59
Kanghua Biological	75.20	76.49	73.09	-2.34%	2.75M	aa.aa	08:44:59
Contec Medical	16.15	16.18	15.31	-1.52%	7.6M	aa.aa	08:44:59
Imeik	175.66	177.50	174.07	-2.32%	2.87M	aa.aa	08:44:59
Sino Biological	71.89	72.45	70.81	-2.34%	1.09M	aa.aa	08:44:59
Acrobiosystems	57.65	63.16	57.12	-6.11%	3.7M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,359.26

-3.26

-0.06%

NSE All Share

146,946.48

-41.55

-0.03%

US 30

45,903.40

+423.8

+0.93%

US 500

6,632.40

+79.9

+1.22%

FTSE 100

9,420.70

-6.77

-0.07%

DAX

24,329.57

+62.77

+0.26%

South Africa Top 40

103,496.54

+846.73

+0.82%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.49	+6.90%	209.02M
Fidelitybk	20.150	-0.74%	44.99M
Zenith Bank	68.10	-0.58%	16.56M
Guaranty Trust Holding	94.00	-1.05%	9.81M
Lafarge Africa	129.80	-0.12%	3.82M
Dangote Cement	580.00	+0.87%	808.02K
Aradel Holdings	625.00	-0.48%	535.95K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	126.00
Sovereign Trust Insurance Plc	3.53	+9.97%	22.90M
Mecure Industries	31.20	+9.86%	164.32K
Regal Insurance	1.36	+9.68%	1.90M
SCOA Nigeria	7.210	+9.41%	112.02K
Transexpr	2.34	+8.84%	100.00
Learn Africa	6.980	+7.38%	151.45K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	720.00
Geregu Power	1,027.40	-10.00%	3.93K
Transcorp Power	282.60	-10.00%	87.74K
Total Nig	576.00	-10.00%	6.03K
Betaglas	437.40	-10.00%	39.98K
Tripple Gee and Co	5.45	-9.92%	222.12K
Industrial Medical Gases Nigeria	32.40	-9.87%	11.48K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	580.00	+0.87%	807.86K
MTN Nigeria	460.00	-2.34%	5.11M
Jaiz Bank	4.47	-0.67%	8.86M
VFD PLC	11.00	-0.45%	2.66M
CWG	17.600	-1.95%	362.16K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	5,917.20	+46.75%	8,683.49
A Aaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaaaaaaa	1,885.50	+32.58%	2,499.80
A Aaa Aa Aaaaaaaa	1,885.50	+32.58%	2,499.80
Aaaaaaa	38.30	+28.37%	49.17
Aaaaaa Aa	38.30	+28.37%	49.17
Aaaaaaaaaaaaa	580.00	+28.18%	743.44

Name	Last	Upside	Fair Value
Aaaaaa Aa	5,917.20	+46.75%	8,683.49
A Aaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaaaaaaa	1,885.50	+32.58%	2,499.80
A Aaa Aa Aaaaaaaa	1,885.50	+32.58%	2,499.80
Aaaaaaa	38.30	+28.37%	49.17
Aaaaaa Aa	38.30	+28.37%	49.17
Aaaaaaaaaaaaa	580.00	+28.18%	743.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Health Care (SZHCSI)

SZSE Health Care Constituents

Apeloa A

Blue Sail Medical A

Changchun High A

Cr Sanjiu A

Da An Gene A

Huadong Med A

Hualan Biolog A

Yuyue Medical A

Aodong A

Livzon Pharm A

Dong-E E-Jiao A

Raas Blood A

Hepalink Pharm A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Xizang Haisco Pharmaceutical A

Yifan Xinfu A

Yunnan Baiyao A

Yunnan Hongxiang Yixintang Pharma

Zhejiang Nhu A

Pacific Shuanglin Bio pharmacy

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Aier Eye Hospital Group

Chongqing Zhifei Bio Products

Walvax BioTech

Zhejiang DiAn Diagnostics Co

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Maccura Biotechnology

Tianjin Chase Sun Pharmaceutical Co

Chengdu Kanghong Pharma

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Zhejiang Wolwo Bio-Pharma

Jafron Biomedical

Asymchem Laboratories Tian Jin

Betta Pharma

BGI Genomics

Shandong Intco Medical

Double Medical Tech

Zhejiang Tianyu Pharma

PharmaBlock Sciences A

Shenzhen Mindray Bio-Medical

Pharmaron Beijing

New Industries

Kanghua Biological

Contec Medical

Imeik

Sino Biological

Acrobiosystems

FAQ

Q

Trending Stocks