SZSE Health Care (SZHCSI)

Shenzhen

Currency in CNY

8,788.21

-176.29(-1.97%)

Closed07:54:45

Day's Range

8,787.63

8,989.93

52 wk Range

6,958.28

10,658.05

SZSE Health Care Constituents

Real-time streaming quotes of the SZSE Health Care index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Apeloa A	16.32	16.73	16.27	-2.04%	10.5M	aa.aa	07:54:51
Blue Sail Medical A	5.34	5.46	5.33	-1.48%	8.53M	aa.aa	07:54:51
Changchun High A	110.29	112.72	110.28	-1.51%	5.64M	aa.aa	07:54:51
Cr Sanjiu A	48.11	49.30	48.05	-0.70%	9.52M	aa.aa	07:54:51
Da An Gene A	6.21	6.40	6.20	-2.21%	21.59M	aa.aa	07:54:51
Huadong Med A	34.82	35.75	34.78	-1.39%	10.53M	aa.aa	07:54:51
Hualan Biolog A	16.94	17.29	16.93	-1.45%	10.41M	aa.aa	07:54:51
Yuyue Medical A	36.64	37.60	36.60	-1.93%	7.98M	aa.aa	07:54:51
Aodong A	18.34	18.99	18.30	-2.91%	24.9M	aa.aa	07:54:39
Livzon Pharm A	37.11	37.65	37.06	-0.56%	5.99M	aa.aa	07:54:51
Dong-E E-Jiao A	58.46	59.29	58.35	-1.33%	5.39M	aa.aa	07:54:51
Raas Blood A	7.46	7.61	7.46	-1.06%	33.62M	aa.aa	07:54:51
Hepalink Pharm A	11.07	11.35	11.06	-1.60%	3.83M	aa.aa	07:54:51
Salubris Pharm A	30.92	31.39	30.88	-0.83%	4.58M	aa.aa	07:54:51
Yiling Pharma A	17.47	17.84	17.47	-1.41%	15.94M	aa.aa	07:54:51
Kelun Pharm A	31.18	31.56	30.36	+1.90%	30.64M	aa.aa	07:54:51
Xizang Haisco Pharmaceutical A	32.64	33.80	32.50	-2.97%	4.15M	aa.aa	07:54:51
Yifan Xinfu A	12.17	12.46	12.14	-1.46%	9.08M	aa.aa	07:54:51
Yunnan Baiyao A	58.91	59.81	58.90	-0.91%	8.02M	aa.aa	07:54:54
Yunnan Hongxiang Yixintang Pharma	14.26	14.51	14.24	-1.18%	9.24M	aa.aa	07:54:51
Zhejiang Nhu A	22.45	23.00	22.42	-1.71%	15.4M	aa.aa	07:54:51
Pacific Shuanglin Bio pharmacy	22.48	22.85	22.44	-0.79%	5.81M	aa.aa	07:54:54
Lepu Medical Tech Beijing	12.29	12.70	12.28	-2.54%	27.07M	aa.aa	07:54:51
Anhui Anke BioTech Group	9.23	9.44	9.22	-1.28%	19.86M	aa.aa	07:54:51
Aier Eye Hospital Group	15.10	15.72	15.08	-3.14%	119.23M	aa.aa	07:54:51
Chongqing Zhifei Bio Products	29.64	31.11	29.62	-4.02%	38.04M	aa.aa	07:54:39
Walvax BioTech	15.62	16.11	15.59	-1.70%	27M	aa.aa	07:54:51
Zhejiang DiAn Diagnostics Co	13.06	13.60	13.02	-3.04%	15.65M	aa.aa	07:54:42
Hangzhou Tigermed Consulting	63.00	65.50	63.00	-2.81%	7.45M	aa.aa	07:17:51
Porton Fine Chemicals Ltd	18.43	19.50	18.42	-4.66%	11.58M	aa.aa	07:54:51
Meinian Onehealth Healthcare	4.75	4.90	4.74	-2.86%	45.86M	aa.aa	07:54:51
Maccura Biotechnology	14.18	14.60	14.15	-1.80%	7.79M	aa.aa	07:54:51
Tianjin Chase Sun Pharmaceutical Co	4.04	4.20	4.03	-3.12%	64.55M	aa.aa	07:54:51
Chengdu Kanghong Pharma	19.45	19.90	19.43	-0.61%	8.43M	aa.aa	07:54:51
Guangzhou Wondfo Biotech Co Ltd	24.93	25.48	24.89	-1.15%	6.31M	aa.aa	07:54:45
Autek China	19.49	20.09	19.45	-1.67%	10.06M	aa.aa	07:54:39
Shenzhen Kangtai Bio	19.17	19.82	19.13	-2.54%	13.63M	aa.aa	07:54:51
Hainan Poly Pharm	10.76	11.17	10.61	-1.01%	23.16M	aa.aa	07:54:51
Zhejiang Wolwo Bio-Pharma	23.52	24.23	23.52	-2.45%	8.95M	aa.aa	07:54:51
Jafron Biomedical	31.32	32.89	31.28	-3.81%	8.15M	aa.aa	07:54:51
Asymchem Laboratories Tian Jin	83.71	86.66	83.70	-2.35%	3.2M	aa.aa	07:48:03
Betta Pharma	47.49	48.66	47.35	-2.10%	4.81M	aa.aa	07:54:48
BGI Genomics	46.96	48.17	46.90	-1.82%	4.51M	aa.aa	07:54:51
Shandong Intco Medical	26.82	27.67	26.76	-1.22%	13.7M	aa.aa	07:54:51
Double Medical Tech	33.05	33.85	33.03	-1.23%	1.45M	aa.aa	07:54:51
Zhejiang Tianyu Pharma	16.65	17.16	16.63	-1.94%	2.56M	aa.aa	07:54:27
PharmaBlock Sciences A	36.31	38.05	36.20	-3.84%	6.22M	aa.aa	07:54:51
Shenzhen Mindray Bio-Medical	271.07	278.45	270.67	-2.00%	5.87M	aa.aa	07:54:48
Pharmaron Beijing	28.64	29.86	28.62	-2.72%	25.08M	aa.aa	07:25:00
New Industries	67.85	70.07	66.90	-1.17%	5.03M	aa.aa	07:54:51
Kanghua Biological	58.77	60.91	58.70	-3.32%	4.01M	aa.aa	07:54:39
Contec Medical	15.71	16.29	15.67	-2.97%	5.9M	aa.aa	07:54:51
Imeik	213.99	226.50	213.91	-4.73%	4.7M	aa.aa	07:54:51
Sino Biological	67.82	69.89	67.80	-2.21%	903.37K	aa.aa	07:54:42
Acrobiosystems	45.67	47.70	44.30	+1.24%	4.06M	aa.aa	07:54:51

NSE 30

3,662.89

-8.50

-0.23%

NSE All Share

97,233.07

-244.73

-0.25%

US 30

43,575.80

-175.1

-0.40%

US 500

5,921.90

-27.3

-0.46%

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

South Africa Top 40

75,786.33

0.00

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
UBA	33.00	+0.76%	17.93M
Zenith Bank	43.00	0.00%	16.22M
Oando Plc	60.00	-3.23%	15.62M
Guaranty Trust Holding	54.50	+0.55%	7.42M
Conoil	244.00	-6.15%	2.50M
Aradel Holdings	533.80	0.00%	1.69M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	71.50	+10.00%	2.45M
Initiates	2.53	+10.00%	1.18M
John Holt PLC	7.02	+9.86%	361.70K
International Energy Insurance	1.45	+9.85%	656.71K
Sunu Assurances	2.48	+9.73%	1.29M
Consolidated Hallmark	1.71	+9.62%	8.80M
Tantalizers	0.69	+9.52%	3.00M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.40	-9.77%	1.38M
Abctrans	1.15	-9.45%	1.48M
Conoil	244.00	-6.15%	2.50M
BUA Cement	92.00	-5.93%	472.68K
Custodian Allied	12.00	-4.76%	2.33M
Aiico	1.16	-4.13%	7.11M
Ellah Lakes	3.50	-4.11%	11.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
Oando Plc	60.00	-3.23%	15.62M
Dangote Sugar	30.00	0.00%	409.91K
Zenith Bank	43.00	0.00%	16.22M
Aradel Holdings	533.80	0.00%	1.69M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Health Care (SZHCSI)

SZSE Health Care Constituents

Apeloa A

Blue Sail Medical A

Changchun High A

Cr Sanjiu A

Da An Gene A

Huadong Med A

Hualan Biolog A

Yuyue Medical A

Aodong A

Livzon Pharm A

Dong-E E-Jiao A

Raas Blood A

Hepalink Pharm A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Xizang Haisco Pharmaceutical A

Yifan Xinfu A

Yunnan Baiyao A

Yunnan Hongxiang Yixintang Pharma

Zhejiang Nhu A

Pacific Shuanglin Bio pharmacy

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Aier Eye Hospital Group

Chongqing Zhifei Bio Products

Walvax BioTech

Zhejiang DiAn Diagnostics Co

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Maccura Biotechnology

Tianjin Chase Sun Pharmaceutical Co

Chengdu Kanghong Pharma

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Hainan Poly Pharm

Zhejiang Wolwo Bio-Pharma

Jafron Biomedical

Asymchem Laboratories Tian Jin

Betta Pharma

BGI Genomics

Shandong Intco Medical

Double Medical Tech

Zhejiang Tianyu Pharma

PharmaBlock Sciences A

Shenzhen Mindray Bio-Medical

Pharmaron Beijing

New Industries

Kanghua Biological

Contec Medical

Imeik

Sino Biological

Acrobiosystems

Trending Stocks