SZSE Health Care (SZHCSI)

Shenzhen

Currency in CNY

8,372.34

+68.39(+0.82%)

Closed·08:44:59

Day's Range

8,259.08

8,372.41

52 wk Range

6,958.28

10,658.05

SZSE Health Care Constituents

Real-time streaming quotes of the SZSE Health Care index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Apeloa A	15.20	15.28	14.71	+2.63%	18.45M	aa.aa	08:44:59
Blue Sail Medical A	6.23	6.29	6.16	+0.32%	16.77M	aa.aa	08:44:59
Changchun High A	101.80	102.61	100.92	-0.78%	5.58M	aa.aa	08:44:59
Cr Sanjiu A	31.48	31.63	31.31	-0.25%	8.6M	aa.aa	08:44:59
Da An Gene A	6.37	6.38	6.28	+0.47%	13.83M	aa.aa	08:44:59
Huadong Med A	44.80	45.07	43.40	+1.96%	18.4M	aa.aa	08:44:59
Hualan Biolog A	16.25	16.26	16.15	+0.18%	10.88M	aa.aa	08:44:59
Yuyue Medical A	35.13	35.13	34.73	+0.66%	7.35M	aa.aa	08:44:59
Aodong A	18.41	18.53	18.18	+1.49%	17.86M	aa.aa	08:44:59
Livzon Pharm A	41.54	42.26	40.95	-1.70%	18.08M	aa.aa	08:44:59
Dong-E E-Jiao A	49.82	49.88	49.50	+0.48%	5.64M	aa.aa	08:44:59
Raas Blood A	7.00	7.05	6.95	-0.43%	35.13M	aa.aa	08:44:59
Hepalink Pharm A	12.56	12.57	12.30	+0.16%	4.65M	aa.aa	08:44:59
Salubris Pharm A	54.40	55.48	53.36	+2.35%	16.63M	aa.aa	08:44:59
Yiling Pharma A	15.20	15.22	14.99	+0.26%	17.43M	aa.aa	08:44:59
Kelun Pharm A	35.47	35.62	34.55	+1.37%	20.38M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	49.06	49.33	47.30	+2.08%	2.37M	aa.aa	08:44:59
Yifan Xinfu A	14.62	14.87	14.34	+0.07%	20.16M	aa.aa	08:44:59
Yunnan Baiyao A	56.23	56.34	55.84	+0.02%	6.99M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	14.60	15.09	14.44	-2.86%	37.82M	aa.aa	08:44:59
Zhejiang Nhu A	21.81	21.89	21.66	+0.23%	19.81M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	17.89	17.99	17.65	-0.06%	9.73M	aa.aa	08:44:59
Lepu Medical Tech Beijing	14.97	15.10	14.79	-0.40%	32.47M	aa.aa	08:44:59
Anhui Anke BioTech Group	9.60	9.80	9.51	-2.34%	57.8M	aa.aa	08:44:59
Aier Eye Hospital Group	12.51	12.53	12.42	+0.16%	53.62M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	20.36	20.44	20.20	-0.54%	19.63M	aa.aa	08:44:59
Walvax BioTech	11.40	11.46	11.30	-0.44%	26.44M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	15.87	16.62	15.80	+1.28%	47.85M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	58.52	59.20	57.81	+0.50%	10.11M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	20.01	20.25	19.75	-0.30%	26.75M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.09	5.19	5.05	-0.20%	80.77M	aa.aa	08:44:59
Maccura Biotechnology	12.47	12.49	12.32	+0.40%	6.2M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	4.05	4.06	3.98	-0.25%	53.48M	aa.aa	08:44:59
Chengdu Kanghong Pharma	37.31	37.66	34.07	+7.37%	16.3M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	22.09	22.17	21.85	+0.14%	4.52M	aa.aa	08:44:59
Autek China	15.96	15.96	15.71	+1.08%	7.33M	aa.aa	08:44:59
Shenzhen Kangtai Bio	16.34	16.54	16.28	-0.91%	10.1M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	24.85	25.26	24.38	-1.55%	20M	aa.aa	08:44:59
Jafron Biomedical	22.80	22.81	22.52	+0.80%	6.33M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	98.31	98.77	96.40	+0.93%	7.8M	aa.aa	08:44:59
Betta Pharma	62.96	63.57	60.34	+3.01%	13.95M	aa.aa	08:44:59
BGI Genomics	51.10	51.51	50.70	-0.25%	6.35M	aa.aa	08:44:59
Shandong Intco Medical	29.78	30.30	29.23	+0.24%	23.67M	aa.aa	08:44:59
Double Medical Tech	42.43	42.45	41.13	+1.70%	5.08M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	25.18	25.65	24.90	-1.56%	5.19M	aa.aa	08:44:59
PharmaBlock Sciences A	41.36	41.70	40.76	-1.59%	12.53M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	225.32	225.52	217.27	+3.75%	11.34M	aa.aa	08:44:59
Pharmaron Beijing	26.29	26.50	26.10	-0.45%	30.73M	aa.aa	08:44:59
New Industries	54.54	54.56	53.80	+0.33%	3M	aa.aa	08:44:59
Kanghua Biological	72.01	72.68	61.88	0.00%	15.77M	aa.aa	11/07
Contec Medical	15.17	15.30	15.00	-0.91%	3.89M	aa.aa	08:44:59
Imeik	177.63	177.75	174.79	+0.75%	2.75M	aa.aa	08:44:59
Sino Biological	71.74	72.24	71.08	-0.77%	1.76M	aa.aa	08:44:59
Acrobiosystems	51.65	52.50	51.20	-1.02%	3.21M	aa.aa	08:44:59

NSE 30

4,834.38

+46.75

+0.98%

NSE All Share

131,585.64

+1,301.80

+1.00%

US 30

44,323.00

-162.1

-0.36%

US 500

6,295.70

-1.8

-0.03%

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,287.57

-83.36

-0.34%

South Africa Top 40

90,973.71

+1,360.71

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
UPDC	4.84	+10.00%	5.45M
BUA Cement	123.40	+9.98%	7.29M
Ellah Lakes	10.80	+9.98%	27.94M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.05	+2.15%	33.89M
Access Holdings	26.85	-2.19%	113.80M
UBA	46.05	+0.11%	36.61M
BUA Cement	123.40	+9.98%	7.29M
Presco	1,265.00	+2.60%	1.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	5,450.00	+41.08%	7,688.86
Aaaaaaaaa Aaaaaa	5,450.00	+41.08%	7,688.86
Aaaaaaaa Aaaa	495.00	+29.45%	640.78
Aaaaa Aaaaa Aa	495.00	+29.45%	640.78
Aaaaaaaaa	71.90	+17.84%	84.73
Aaaaaaa Aaaaaaa	71.90	+17.84%	84.73

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	5,450.00	+41.08%	7,688.86
Aaaaaaaaa Aaaaaa	5,450.00	+41.08%	7,688.86
Aaaaaaaa Aaaa	495.00	+29.45%	640.78
Aaaaa Aaaaa Aa	495.00	+29.45%	640.78
Aaaaaaaaa	71.90	+17.84%	84.73
Aaaaaaa Aaaaaaa	71.90	+17.84%	84.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2336.1%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.4%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.2%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+612.4%

S&P Midcap 400

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1125.1%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.2%

S&P 500 Pure Value

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.4%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.3%

Bovespa

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.3%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.0%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+87.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Health Care (SZHCSI)

SZSE Health Care Constituents

Apeloa A

Blue Sail Medical A

Changchun High A

Cr Sanjiu A

Da An Gene A

Huadong Med A

Hualan Biolog A

Yuyue Medical A

Aodong A

Livzon Pharm A

Dong-E E-Jiao A

Raas Blood A

Hepalink Pharm A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Xizang Haisco Pharmaceutical A

Yifan Xinfu A

Yunnan Baiyao A

Yunnan Hongxiang Yixintang Pharma

Zhejiang Nhu A

Pacific Shuanglin Bio pharmacy

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Aier Eye Hospital Group

Chongqing Zhifei Bio Products

Walvax BioTech

Zhejiang DiAn Diagnostics Co

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Maccura Biotechnology

Tianjin Chase Sun Pharmaceutical Co

Chengdu Kanghong Pharma

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Zhejiang Wolwo Bio-Pharma

Jafron Biomedical

Asymchem Laboratories Tian Jin

Betta Pharma

BGI Genomics

Shandong Intco Medical

Double Medical Tech

Zhejiang Tianyu Pharma

PharmaBlock Sciences A

Shenzhen Mindray Bio-Medical

Pharmaron Beijing

New Industries

Kanghua Biological

Contec Medical

Imeik

Sino Biological

Acrobiosystems

Trending Stocks