SZSE Health Care (SZHCSI)

Shenzhen

Currency in CNY

8,205.20

-47.51(-0.58%)

Closed·08:44:59

Day's Range

8,172.26

8,278.64

52 wk Range

6,958.28

10,658.05

SZSE Health Care Constituents

Real-time streaming quotes of the SZSE Health Care index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Apeloa A	14.36	14.58	14.29	-1.17%	13.75M	aa.aa	08:44:59
Blue Sail Medical A	5.47	5.55	5.45	-0.36%	11.82M	aa.aa	08:44:59
Changchun High A	108.75	112.12	107.85	-1.67%	6.92M	aa.aa	08:44:59
Cr Sanjiu A	31.35	31.64	31.23	-0.95%	12.73M	aa.aa	08:44:59
Da An Gene A	5.94	5.95	5.83	+0.51%	13.07M	aa.aa	08:44:59
Huadong Med A	43.68	44.97	43.10	-1.95%	17.82M	aa.aa	08:44:59
Hualan Biolog A	15.89	16.08	15.85	-1.43%	27.11M	aa.aa	08:44:59
Yuyue Medical A	35.70	36.01	35.52	-0.45%	5.41M	aa.aa	08:44:59
Aodong A	16.68	16.72	16.58	+0.24%	7.52M	aa.aa	08:44:59
Livzon Pharm A	36.44	37.30	36.36	-2.04%	8.52M	aa.aa	08:44:59
Dong-E E-Jiao A	52.94	53.87	52.87	-1.74%	7.29M	aa.aa	08:44:59
Raas Blood A	6.82	6.90	6.81	-1.02%	34.48M	aa.aa	08:44:59
Hepalink Pharm A	12.36	12.67	12.30	-1.44%	6.84M	aa.aa	08:44:59
Salubris Pharm A	53.86	55.01	50.37	-2.02%	15.11M	aa.aa	08:44:59
Yiling Pharma A	14.39	14.52	14.34	-0.90%	11.05M	aa.aa	08:44:59
Kelun Pharm A	35.98	36.75	35.84	-2.18%	21.61M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	45.26	46.87	44.52	-2.56%	4.56M	aa.aa	08:44:59
Yifan Xinfu A	14.41	15.02	14.10	-1.57%	51.44M	aa.aa	08:44:59
Yunnan Baiyao A	55.87	56.77	55.83	-1.12%	8.45M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	17.24	17.95	17.15	-1.49%	29.66M	aa.aa	08:44:59
Zhejiang Nhu A	21.64	21.96	21.59	-1.50%	18.62M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	18.75	18.87	18.13	+2.85%	34.22M	aa.aa	08:44:59
Lepu Medical Tech Beijing	13.17	13.28	12.85	+2.97%	61.25M	aa.aa	08:44:59
Anhui Anke BioTech Group	8.73	8.96	8.64	-2.46%	45.14M	aa.aa	08:44:59
Aier Eye Hospital Group	12.14	12.22	12.11	-0.65%	42.73M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	18.89	19.03	18.81	-0.37%	17.49M	aa.aa	08:44:59
Walvax BioTech	10.15	10.18	10.05	-0.49%	22.3M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	14.81	14.92	14.56	-1.99%	17.05M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	51.77	53.60	51.66	-1.39%	11.31M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	16.48	16.76	16.20	+0.49%	10.85M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.09	5.16	5.07	-1.36%	60.79M	aa.aa	08:44:59
Maccura Biotechnology	11.67	11.74	11.63	+0.17%	4.2M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	3.81	3.84	3.75	0.00%	49.69M	aa.aa	08:44:59
Chengdu Kanghong Pharma	30.29	31.17	30.10	-3.35%	13.53M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	21.17	21.34	21.12	-0.38%	3.67M	aa.aa	08:44:59
Autek China	14.95	15.08	14.91	-0.66%	5.53M	aa.aa	08:44:59
Shenzhen Kangtai Bio	14.41	14.60	14.36	-0.83%	9.08M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	20.63	20.87	20.58	-0.82%	4.08M	aa.aa	08:44:59
Jafron Biomedical	20.95	21.06	20.83	-0.90%	4.06M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	91.90	94.15	90.66	+0.45%	5.14M	aa.aa	08:44:59
Betta Pharma	61.75	63.75	61.25	-2.49%	11.07M	aa.aa	08:44:59
BGI Genomics	50.08	50.29	49.79	+0.16%	2.91M	aa.aa	08:44:59
Shandong Intco Medical	22.94	23.09	22.70	+0.26%	7.95M	aa.aa	08:44:59
Double Medical Tech	36.75	37.49	36.69	-2.36%	3.08M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	24.08	24.45	23.78	-0.37%	4.54M	aa.aa	08:44:59
PharmaBlock Sciences A	35.87	36.13	34.81	+2.16%	7.1M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	236.61	239.96	234.56	-0.28%	3.79M	aa.aa	08:44:59
Pharmaron Beijing	24.68	25.17	24.34	-0.64%	29.49M	aa.aa	08:44:59
New Industries	58.20	60.56	57.70	-3.80%	6.92M	aa.aa	08:44:59
Kanghua Biological	58.40	58.78	56.84	+1.97%	2.26M	aa.aa	08:44:59
Contec Medical	13.80	13.99	13.75	-0.93%	5.24M	aa.aa	08:44:59
Imeik	174.79	178.88	174.47	-1.50%	2.43M	aa.aa	08:44:59
Sino Biological	64.19	64.60	63.40	+0.83%	936.16K	aa.aa	08:44:59
Acrobiosystems	58.40	59.28	57.54	-0.66%	2.72M	aa.aa	08:44:59

NSE 30

4,255.73

-6.37

-0.15%

NSE All Share

115,234.16

-195.38

-0.17%

US 30

42,449.50

+251.7

+0.60%

US 500

6,017.00

+40.0

+0.67%

FTSE 100

8,886.78

+36.15

+0.41%

DAX

23,633.52

+134.12

+0.57%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.40	-4.25%	81.04M
Zenith Bank	47.20	-5.98%	68.01M
UBA	34.20	-5.39%	67.90M
Fidelitybk	18.000	-6.49%	39.74M
Guaranty Trust Holding	71.15	-0.49%	36.44M
MTN Nigeria	329.00	+1.23%	2.81M
Okomu Oil Palm	650.00	0.00%	2.63M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.05	+10.00%	150.00K
Guinea Insurance PLC	0.77	+10.00%	2.57M
Airtel Africa	2,609.70	+10.00%	111.00
Chellarams	10.48	+9.97%	28.94K
Morison Industries	3.54	+9.94%	9.33K
Ellah Lakes	4.76	+9.93%	8.58M
Fidson	42.200	+9.90%	1.77M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	757.00
Northern Nigeria Flour Mills	101.30	-10.00%	166.75K
Conoil	217.40	-9.98%	844.82K
Transcorp Power	295.70	-9.98%	9.24K
Total Nig	650.00	-7.80%	32.69K
Berger Paints	24.20	-9.70%	3.15M
Cileasing	4.20	-9.68%	913.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Caverton Offshore Support	5.100	+8.51%	11.35M
CWG	9.300	-1.59%	3.31M
Ellah Lakes	4.76	+9.93%	8.58M
Mansard Ins	9.650	-1.03%	786.31K
MTN Nigeria	329.00	+1.23%	2.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaa	439.90	+43.21%	629.98
Aaa Aa	439.90	+43.21%	629.98
Aaaaaaaaaaaa A	58.65	+30.96%	76.81
Aaaaaaaaaaa Aa	58.65	+30.96%	76.81
Aa Aaaa	84.00	+30.42%	109.55
Aaaa Aaaaaaaa	84.00	+30.42%	109.55
Aaaaaaaa Aaaaaaaaaa	329.00	+19.08%	391.77

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaa	439.90	+43.21%	629.98
Aaa Aa	439.90	+43.21%	629.98
Aaaaaaaaaaaa A	58.65	+30.96%	76.81
Aaaaaaaaaaa Aa	58.65	+30.96%	76.81
Aa Aaaa	84.00	+30.42%	109.55
Aaaa Aaaaaaaa	84.00	+30.42%	109.55
Aaaaaaaa Aaaaaaaaaa	329.00	+19.08%	391.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.4%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Health Care (SZHCSI)

SZSE Health Care Constituents

Apeloa A

Blue Sail Medical A

Changchun High A

Cr Sanjiu A

Da An Gene A

Huadong Med A

Hualan Biolog A

Yuyue Medical A

Aodong A

Livzon Pharm A

Dong-E E-Jiao A

Raas Blood A

Hepalink Pharm A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Xizang Haisco Pharmaceutical A

Yifan Xinfu A

Yunnan Baiyao A

Yunnan Hongxiang Yixintang Pharma

Zhejiang Nhu A

Pacific Shuanglin Bio pharmacy

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Aier Eye Hospital Group

Chongqing Zhifei Bio Products

Walvax BioTech

Zhejiang DiAn Diagnostics Co

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Maccura Biotechnology

Tianjin Chase Sun Pharmaceutical Co

Chengdu Kanghong Pharma

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Zhejiang Wolwo Bio-Pharma

Jafron Biomedical

Asymchem Laboratories Tian Jin

Betta Pharma

BGI Genomics

Shandong Intco Medical

Double Medical Tech

Zhejiang Tianyu Pharma

PharmaBlock Sciences A

Shenzhen Mindray Bio-Medical

Pharmaron Beijing

New Industries

Kanghua Biological

Contec Medical

Imeik

Sino Biological

Acrobiosystems

Trending Stocks