SZSE Health Care (SZHCSI)

Shenzhen

Currency in CNY

7,749.94

-23.03(-0.30%)

Closed·25/04

Day's Range

7,739.84

7,836.16

52 wk Range

6,958.28

10,658.05

SZSE Health Care Constituents

Real-time streaming quotes of the SZSE Health Care index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Apeloa A	13.66	13.84	13.63	-0.73%	5.88M	aa.aa	25/04
Blue Sail Medical A	4.60	4.62	4.57	0.00%	4.5M	aa.aa	25/04
Changchun High A	89.30	90.00	85.25	+4.76%	12.97M	aa.aa	25/04
Cr Sanjiu A	42.87	43.97	42.72	-2.23%	11.54M	aa.aa	25/04
Da An Gene A	5.53	5.60	5.52	+0.18%	9.3M	aa.aa	25/04
Huadong Med A	37.62	38.51	37.11	-4.08%	28.3M	aa.aa	25/04
Hualan Biolog A	16.26	16.53	16.22	-0.67%	11.8M	aa.aa	25/04
Yuyue Medical A	33.21	34.45	33.17	-3.26%	12.19M	aa.aa	25/04
Aodong A	15.75	15.85	15.73	+0.25%	8.18M	aa.aa	25/04
Livzon Pharm A	34.96	35.49	34.86	-0.96%	5.14M	aa.aa	25/04
Dong-E E-Jiao A	61.23	63.34	61.00	-2.96%	6.37M	aa.aa	25/04
Raas Blood A	6.72	6.74	6.69	0.00%	31.74M	aa.aa	25/04
Hepalink Pharm A	10.90	11.20	10.66	-2.15%	5.88M	aa.aa	25/04
Salubris Pharm A	39.65	41.27	38.78	+0.51%	14.93M	aa.aa	25/04
Yiling Pharma A	13.25	13.35	13.20	-0.30%	6.64M	aa.aa	25/04
Kelun Pharm A	33.14	35.55	32.81	-6.60%	31.51M	aa.aa	25/04
Xizang Haisco Pharmaceutical A	42.22	43.47	41.46	-3.52%	4.34M	aa.aa	25/04
Yifan Xinfu A	11.43	11.50	11.18	+0.26%	10.38M	aa.aa	25/04
Yunnan Baiyao A	57.90	58.60	57.76	-0.82%	5.98M	aa.aa	25/04
Yunnan Hongxiang Yixintang Pharma	13.35	13.49	13.23	+0.53%	5.83M	aa.aa	25/04
Zhejiang Nhu A	22.25	22.45	22.18	-0.36%	15.67M	aa.aa	25/04
Pacific Shuanglin Bio pharmacy	21.64	22.25	21.52	-2.70%	22.4M	aa.aa	25/04
Lepu Medical Tech Beijing	11.24	11.32	11.17	+0.09%	11.01M	aa.aa	25/04
Anhui Anke BioTech Group	8.08	8.16	8.05	0.00%	10.05M	aa.aa	25/04
Aier Eye Hospital Group	13.11	13.50	13.02	+3.07%	132.27M	aa.aa	25/04
Chongqing Zhifei Bio Products	19.85	20.06	19.70	+0.76%	16.91M	aa.aa	25/04
Walvax BioTech	10.14	10.26	10.07	-0.10%	18.27M	aa.aa	25/04
Zhejiang DiAn Diagnostics Co	13.75	14.67	13.75	-0.36%	33.61M	aa.aa	25/04
Hangzhou Tigermed Consulting	45.05	45.94	45.04	-0.97%	6.33M	aa.aa	25/04
Porton Fine Chemicals Ltd	14.67	15.36	14.59	-0.74%	20.64M	aa.aa	25/04
Meinian Onehealth Healthcare	5.12	5.42	5.06	-1.92%	131.71M	aa.aa	25/04
Maccura Biotechnology	11.87	12.05	11.75	-0.08%	5.19M	aa.aa	25/04
Tianjin Chase Sun Pharmaceutical Co	3.33	3.36	3.31	-0.30%	29.77M	aa.aa	25/04
Chengdu Kanghong Pharma	27.35	28.60	26.97	-3.49%	14.4M	aa.aa	25/04
Guangzhou Wondfo Biotech Co Ltd	20.89	21.08	20.71	-1.14%	5.26M	aa.aa	25/04
Autek China	14.72	14.93	14.70	+0.27%	5.02M	aa.aa	25/04
Shenzhen Kangtai Bio	13.96	14.10	13.85	+0.94%	9.02M	aa.aa	25/04
Hainan Poly Pharm	2.49	2.58	2.45	0.00%	0	aa.aa	21/03
Zhejiang Wolwo Bio-Pharma	19.81	20.03	19.73	-0.20%	3.44M	aa.aa	25/04
Jafron Biomedical	22.14	22.25	22.08	+0.64%	5.06M	aa.aa	25/04
Asymchem Laboratories Tian Jin	74.47	76.13	73.01	+0.95%	11.12M	aa.aa	25/04
Betta Pharma	51.20	53.96	50.93	+2.42%	11.21M	aa.aa	25/04
BGI Genomics	47.68	49.20	47.45	+0.10%	4.21M	aa.aa	25/04
Shandong Intco Medical	22.38	22.54	22.21	+0.09%	7.22M	aa.aa	25/04
Double Medical Tech	33.58	34.28	33.48	-1.06%	2.58M	aa.aa	25/04
Zhejiang Tianyu Pharma	21.42	21.70	20.99	+4.28%	9.47M	aa.aa	25/04
PharmaBlock Sciences A	31.85	32.77	31.50	+1.11%	8.83M	aa.aa	25/04
Shenzhen Mindray Bio-Medical	217.01	219.31	214.77	+1.07%	4.64M	aa.aa	25/04
Pharmaron Beijing	23.19	23.57	22.91	+0.48%	20.44M	aa.aa	25/04
New Industries	52.56	52.88	51.62	+1.57%	3.3M	aa.aa	25/04
Kanghua Biological	52.66	54.10	52.34	-1.75%	2.7M	aa.aa	25/04
Contec Medical	12.65	12.91	12.64	-0.94%	2.53M	aa.aa	25/04
Imeik	177.19	180.74	170.03	+2.55%	3.88M	aa.aa	25/04
Sino Biological	60.95	61.65	60.80	-0.68%	424.03K	aa.aa	25/04
Acrobiosystems	47.08	47.26	46.40	+0.45%	920.75K	aa.aa	25/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
MTN Nigeria	255.50	+4.29%	32.97M
Lafarge Africa	81.00	+2.27%	7.45M
Dangote Cement	432.00	-10.00%	1.45M
Zenith Bank	46.50	+2.20%	22.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	83.70	+34.02%	112.17
Aaaa Aaaaaaaaaaaaaa	83.70	+34.02%	112.17
Aaaa Aa	43.000	+27.06%	54.64
Aaaaaaaaaaaaaaaaaaa	43.000	+27.06%	54.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.8%

S&P Midcap 400

+178.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+742.5%

Bovespa

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.2%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Health Care (SZHCSI)

SZSE Health Care Constituents

Apeloa A

Blue Sail Medical A

Changchun High A

Cr Sanjiu A

Da An Gene A

Huadong Med A

Hualan Biolog A

Yuyue Medical A

Aodong A

Livzon Pharm A

Dong-E E-Jiao A

Raas Blood A

Hepalink Pharm A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Xizang Haisco Pharmaceutical A

Yifan Xinfu A

Yunnan Baiyao A

Yunnan Hongxiang Yixintang Pharma

Zhejiang Nhu A

Pacific Shuanglin Bio pharmacy

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Aier Eye Hospital Group

Chongqing Zhifei Bio Products

Walvax BioTech

Zhejiang DiAn Diagnostics Co

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Maccura Biotechnology

Tianjin Chase Sun Pharmaceutical Co

Chengdu Kanghong Pharma

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Hainan Poly Pharm

Zhejiang Wolwo Bio-Pharma

Jafron Biomedical

Asymchem Laboratories Tian Jin

Betta Pharma

BGI Genomics

Shandong Intco Medical

Double Medical Tech

Zhejiang Tianyu Pharma

PharmaBlock Sciences A

Shenzhen Mindray Bio-Medical

Pharmaron Beijing

New Industries

Kanghua Biological

Contec Medical

Imeik

Sino Biological

Acrobiosystems

Trending Stocks