SZSE Health Care (SZHCSI)

Shenzhen

Currency in CNY

8,199.38

-27.35(-0.33%)

Closed03/04

Day's Range

8,161.87

8,277.27

52 wk Range

6,958.28

10,658.05

SZSE Health Care Constituents

Real-time streaming quotes of the SZSE Health Care index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Apeloa A	15.39	15.43	15.13	+0.65%	9.76M	aa.aa	03/04
Blue Sail Medical A	5.05	5.13	5.01	-0.59%	8.35M	aa.aa	03/04
Changchun High A	101.92	102.65	100.40	+0.41%	4.21M	aa.aa	03/04
Cr Sanjiu A	44.58	44.65	43.36	+2.41%	13.4M	aa.aa	03/04
Da An Gene A	6.03	6.13	5.98	+0.33%	12.1M	aa.aa	03/04
Huadong Med A	38.75	39.35	38.20	+0.03%	12.15M	aa.aa	03/04
Hualan Biolog A	16.25	16.25	15.88	+1.50%	11.14M	aa.aa	03/04
Yuyue Medical A	35.86	36.10	35.27	-0.50%	7.49M	aa.aa	03/04
Aodong A	16.84	16.91	16.67	+0.30%	8.84M	aa.aa	03/04
Livzon Pharm A	36.19	36.38	35.89	0.00%	4.57M	aa.aa	03/04
Dong-E E-Jiao A	62.58	62.80	60.68	+2.12%	6.24M	aa.aa	03/04
Raas Blood A	7.08	7.10	7.00	+0.28%	32.97M	aa.aa	03/04
Hepalink Pharm A	11.55	11.73	11.42	-0.09%	4.91M	aa.aa	03/04
Salubris Pharm A	33.67	34.17	33.45	-0.56%	6.16M	aa.aa	03/04
Yiling Pharma A	14.27	14.36	14.15	0.00%	10.24M	aa.aa	03/04
Kelun Pharm A	36.84	37.10	36.00	-0.43%	24.86M	aa.aa	03/04
Xizang Haisco Pharmaceutical A	42.72	43.80	40.33	+5.64%	5.98M	aa.aa	03/04
Yifan Xinfu A	11.77	11.91	11.63	+0.60%	9.26M	aa.aa	03/04
Yunnan Baiyao A	56.96	57.10	56.57	+0.26%	7.66M	aa.aa	03/04
Yunnan Hongxiang Yixintang Pharma	13.12	13.23	12.92	+0.61%	4.66M	aa.aa	03/04
Zhejiang Nhu A	21.69	21.98	21.57	-1.54%	21.57M	aa.aa	03/04
Pacific Shuanglin Bio pharmacy	21.91	22.07	21.70	+0.32%	7.55M	aa.aa	03/04
Lepu Medical Tech Beijing	11.84	12.04	11.75	-0.42%	17.6M	aa.aa	03/04
Anhui Anke BioTech Group	8.71	8.86	8.62	+0.35%	15.47M	aa.aa	03/04
Aier Eye Hospital Group	13.37	13.42	13.14	+0.83%	38.01M	aa.aa	03/04
Chongqing Zhifei Bio Products	25.21	25.55	24.86	+0.36%	20.16M	aa.aa	03/04
Walvax BioTech	11.59	11.80	11.41	+0.43%	22.44M	aa.aa	03/04
Zhejiang DiAn Diagnostics Co	15.56	15.93	15.39	-1.27%	12.06M	aa.aa	03/04
Hangzhou Tigermed Consulting	51.30	52.34	50.63	+0.25%	6.53M	aa.aa	03/04
Porton Fine Chemicals Ltd	18.84	19.68	18.50	-0.63%	24.61M	aa.aa	03/04
Meinian Onehealth Healthcare	5.69	5.74	5.60	0.00%	60.79M	aa.aa	03/04
Maccura Biotechnology	13.39	13.60	13.16	+0.53%	6.12M	aa.aa	03/04
Tianjin Chase Sun Pharmaceutical Co	3.62	3.66	3.57	+0.56%	38.84M	aa.aa	03/04
Chengdu Kanghong Pharma	26.54	27.55	26.12	-1.08%	17.49M	aa.aa	03/04
Guangzhou Wondfo Biotech Co Ltd	23.77	24.08	23.40	-0.08%	5.59M	aa.aa	03/04
Autek China	15.98	16.25	15.88	-0.44%	6.47M	aa.aa	03/04
Shenzhen Kangtai Bio	15.59	15.88	15.36	+0.39%	13.31M	aa.aa	03/04
Hainan Poly Pharm	2.49	2.58	2.45	0.00%	0	aa.aa	21/03
Zhejiang Wolwo Bio-Pharma	22.39	22.82	21.90	+1.17%	12.84M	aa.aa	03/04
Jafron Biomedical	26.37	26.60	26.06	-0.19%	6.66M	aa.aa	03/04
Asymchem Laboratories Tian Jin	77.72	81.47	77.54	-2.14%	4.61M	aa.aa	03/04
Betta Pharma	54.52	55.79	53.50	-0.47%	6.32M	aa.aa	03/04
BGI Genomics	51.92	53.56	51.81	-2.55%	4.09M	aa.aa	03/04
Shandong Intco Medical	24.18	24.75	24.00	-2.14%	11.53M	aa.aa	03/04
Double Medical Tech	35.77	36.18	35.17	-0.14%	2.14M	aa.aa	03/04
Zhejiang Tianyu Pharma	19.91	20.59	19.69	-1.92%	3.95M	aa.aa	03/04
PharmaBlock Sciences A	36.04	37.74	35.90	-2.80%	6.92M	aa.aa	03/04
Shenzhen Mindray Bio-Medical	225.27	230.49	225.11	-2.00%	10.7M	aa.aa	03/04
Pharmaron Beijing	27.05	28.36	26.98	-1.96%	33.67M	aa.aa	03/04
New Industries	57.51	60.55	57.51	-4.50%	4.24M	aa.aa	03/04
Kanghua Biological	64.04	64.08	61.81	+2.79%	5.1M	aa.aa	03/04
Contec Medical	14.58	15.16	14.45	+0.28%	7.18M	aa.aa	03/04
Imeik	181.17	183.73	177.97	+0.38%	2.89M	aa.aa	03/04
Sino Biological	66.14	68.25	65.86	-1.40%	1.38M	aa.aa	03/04
Acrobiosystems	50.06	54.15	49.20	-7.38%	3.64M	aa.aa	03/04

NSE 30

3,919.32

+0.14

0.00%

NSE All Share

105,511.89

-13.37

-0.01%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

FTSE 100

8,054.98

-419.76

-4.95%

DAX

20,641.72

-1,075.67

-4.95%

South Africa Top 40

74,876.28

-4,234.81

-5.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.85	-0.14%	26.32M
United Capital	15.200	0.00%	25.61M
Zenith Bank	47.90	+1.81%	22.86M
Fidelitybk	19.950	+2.31%	22.59M
Guaranty Trust Holding	69.40	-0.14%	20.86M
Oando Plc	42.00	-6.04%	10.68M
Lafarge Africa	72.60	0.00%	5.35M

Name	Last	Chg. %	Vol.
Livestock	7.92	+10.00%	5.14M
Learn Africa	3.300	+10.00%	2.62M
VFD PLC	57.00	+9.83%	1.06M
Union Dicon Salt	5.80	+9.43%	120.60K
Nigerian Exchange	32.45	+8.17%	5.64M
Smart Products Nigeria	0.42	+7.69%	102.00K
Caverton Offshore Support	2.480	+7.36%	1.21M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.34	-10.00%	7.29M
Mansard Ins	8.640	-10.00%	20.07M
Maybaker	7.850	-8.72%	481.82K
Guinea Insurance PLC	0.63	-8.70%	5.50M
FTN Cocoa Processors PLC	1.60	-6.43%	1.62M
Oando Plc	42.00	-6.04%	10.68M
Universal Insurance PLC	0.52	-5.45%	7.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	500.00	0.00%	530.81K
Presco	785.00	0.00%	234.46K
Zenith Bank	47.90	+1.81%	22.86M
Jaiz Bank	3.22	-2.42%	4.44M
Mansard Ins	8.640	-10.00%	20.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	83.70	+36.13%	113.94
Aaaaaaaaaaaaaaaaa A	83.70	+36.13%	113.94
A Aaaaaaaa Aaa	32.45	+29.96%	42.17
Aaaaaaaaaaaaaaaaaa	32.45	+29.96%	42.17
Aa Aaa	44.700	+28.49%	57.44
Aaaaaaaaa Aaaaaaaa	44.700	+28.49%	57.44

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	83.70	+36.13%	113.94
Aaaaaaaaaaaaaaaaa A	83.70	+36.13%	113.94
A Aaaaaaaa Aaa	32.45	+29.96%	42.17
Aaaaaaaaaaaaaaaaaa	32.45	+29.96%	42.17
Aa Aaa	44.700	+28.49%	57.44
Aaaaaaaaa Aaaaaaaa	44.700	+28.49%	57.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Health Care (SZHCSI)

SZSE Health Care Constituents

Apeloa A

Blue Sail Medical A

Changchun High A

Cr Sanjiu A

Da An Gene A

Huadong Med A

Hualan Biolog A

Yuyue Medical A

Aodong A

Livzon Pharm A

Dong-E E-Jiao A

Raas Blood A

Hepalink Pharm A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Xizang Haisco Pharmaceutical A

Yifan Xinfu A

Yunnan Baiyao A

Yunnan Hongxiang Yixintang Pharma

Zhejiang Nhu A

Pacific Shuanglin Bio pharmacy

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Aier Eye Hospital Group

Chongqing Zhifei Bio Products

Walvax BioTech

Zhejiang DiAn Diagnostics Co

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Maccura Biotechnology

Tianjin Chase Sun Pharmaceutical Co

Chengdu Kanghong Pharma

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Hainan Poly Pharm

Zhejiang Wolwo Bio-Pharma

Jafron Biomedical

Asymchem Laboratories Tian Jin

Betta Pharma

BGI Genomics

Shandong Intco Medical

Double Medical Tech

Zhejiang Tianyu Pharma

PharmaBlock Sciences A

Shenzhen Mindray Bio-Medical

Pharmaron Beijing

New Industries

Kanghua Biological

Contec Medical

Imeik

Sino Biological

Acrobiosystems

Trending Stocks