SZSE Health Care (SZHCSI)

Shenzhen

Currency in CNY

8,062.38

+70.69(+0.88%)

Closed·08:44:59

Day's Range

7,995.49

8,166.59

52 wk Range

6,958.28

10,658.05

SZSE Health Care Constituents

Real-time streaming quotes of the SZSE Health Care index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Apeloa A	13.85	14.04	13.70	+1.24%	16.8M	aa.aa	08:44:59
Blue Sail Medical A	5.42	5.53	5.32	+1.50%	16.91M	aa.aa	08:44:59
Changchun High A	102.39	104.91	102.18	-0.95%	4.41M	aa.aa	08:44:59
Cr Sanjiu A	41.99	42.28	41.62	+0.89%	7.82M	aa.aa	08:44:59
Da An Gene A	6.02	6.15	6.01	+0.17%	18.33M	aa.aa	08:44:59
Huadong Med A	43.38	44.00	42.45	+2.46%	22.63M	aa.aa	08:44:59
Hualan Biolog A	15.87	16.18	15.87	-1.37%	10.83M	aa.aa	08:44:59
Yuyue Medical A	36.95	37.43	36.63	+0.68%	7.21M	aa.aa	08:44:59
Aodong A	16.22	16.51	16.22	-1.10%	7.1M	aa.aa	08:44:59
Livzon Pharm A	36.65	37.48	36.41	+0.38%	14.27M	aa.aa	08:44:59
Dong-E E-Jiao A	56.02	56.88	56.01	-0.60%	3.64M	aa.aa	08:44:59
Raas Blood A	6.80	6.89	6.79	-0.73%	31.9M	aa.aa	08:44:59
Hepalink Pharm A	11.35	11.55	11.35	-0.35%	4.39M	aa.aa	08:44:59
Salubris Pharm A	45.10	46.08	42.80	+5.37%	13.9M	aa.aa	08:44:59
Yiling Pharma A	14.73	14.99	14.68	+0.48%	18.27M	aa.aa	08:44:59
Kelun Pharm A	39.35	40.80	38.00	+3.36%	24.41M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	44.04	45.34	43.60	-2.29%	3.51M	aa.aa	08:44:59
Yifan Xinfu A	12.40	12.65	12.39	-0.56%	12.73M	aa.aa	08:44:59
Yunnan Baiyao A	56.58	57.12	56.51	-0.21%	5.23M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	19.01	19.01	17.13	+10.01%	100.8M	aa.aa	08:44:59
Zhejiang Nhu A	22.59	22.86	22.52	+0.31%	15.14M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	21.73	21.92	21.58	+0.51%	6.56M	aa.aa	08:44:59
Lepu Medical Tech Beijing	11.23	11.40	11.20	+0.45%	13.87M	aa.aa	08:44:59
Anhui Anke BioTech Group	8.56	8.77	8.47	-0.93%	34.51M	aa.aa	08:44:59
Aier Eye Hospital Group	12.58	12.84	12.57	-0.79%	58.07M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	19.32	19.84	19.29	-1.18%	19.55M	aa.aa	08:44:59
Walvax BioTech	10.20	10.36	10.13	+0.29%	25.23M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	14.47	14.98	14.21	+1.54%	27.66M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	47.59	48.88	45.08	+5.64%	27.47M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	15.39	15.83	15.26	+0.98%	13.45M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.27	5.46	5.19	+1.74%	131.86M	aa.aa	08:44:59
Maccura Biotechnology	11.75	11.98	11.68	+0.43%	6.27M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	3.83	4.02	3.71	+3.23%	183.61M	aa.aa	08:44:59
Chengdu Kanghong Pharma	29.61	30.34	29.55	-0.47%	13.54M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	21.10	21.45	21.00	+0.24%	5.1M	aa.aa	08:44:59
Autek China	14.96	15.24	14.96	-0.73%	4.71M	aa.aa	08:44:59
Shenzhen Kangtai Bio	13.92	14.19	13.92	-0.50%	11.4M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	19.80	20.20	19.80	-0.30%	5.41M	aa.aa	08:44:59
Jafron Biomedical	22.33	22.55	22.12	+0.95%	8.85M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	86.45	88.34	86.00	+0.52%	8.48M	aa.aa	08:44:59
Betta Pharma	53.44	55.54	49.60	+8.35%	23.77M	aa.aa	08:44:59
BGI Genomics	52.62	54.20	52.04	+1.58%	10.8M	aa.aa	08:44:59
Shandong Intco Medical	22.69	23.05	22.66	0.00%	6.28M	aa.aa	08:44:59
Double Medical Tech	38.11	38.68	37.66	+0.87%	2.68M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	21.81	22.12	21.61	+0.93%	2.88M	aa.aa	08:44:59
PharmaBlock Sciences A	33.54	34.46	32.68	+2.73%	12.65M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	231.90	234.96	225.37	+2.79%	9.24M	aa.aa	08:44:59
Pharmaron Beijing	23.21	23.71	22.71	+2.38%	36.68M	aa.aa	08:44:59
New Industries	57.94	58.80	57.43	+0.31%	3.3M	aa.aa	08:44:59
Kanghua Biological	52.79	54.45	52.79	-1.44%	1.9M	aa.aa	08:44:59
Contec Medical	14.03	14.27	14.03	+0.07%	3.03M	aa.aa	08:44:59
Imeik	171.65	176.50	171.60	-0.73%	2.58M	aa.aa	08:44:59
Sino Biological	62.50	64.72	62.45	-1.78%	1.77M	aa.aa	08:44:59
Acrobiosystems	52.03	52.98	50.67	+1.62%	1.9M	aa.aa	08:44:59

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,566.00

-293.1

-0.70%

US 500

5,799.10

-42.9

-0.73%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,612.46

-386.71

-1.61%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	25.10	+1.41%	12.80M
MTN Nigeria	270.00	-1.82%	15.87M
Fidelitybk	18.650	+7.49%	85.57M
Zenith Bank	47.40	-0.42%	11.61M
Betaglas	258.50	0.00%	29.61K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	83.70	+42.52%	119.29
Aaaaa Aaaa Aaa	83.70	+42.52%	119.29
A Aaaaaaaaa Aaaa	42.550	+32.97%	56.58
Aaa Aaa	42.550	+32.97%	56.58
Aaaaaaaaaa	328.50	+19.26%	391.77
Aaaaaaaaaaaaaa	328.50	+19.26%	391.77
A Aaaaaaaaaa	418.00	+16.84%	488.39

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	83.70	+42.52%	119.29
Aaaaa Aaaa Aaa	83.70	+42.52%	119.29
A Aaaaaaaaa Aaaa	42.550	+32.97%	56.58
Aaa Aaa	42.550	+32.97%	56.58
Aaaaaaaaaa	328.50	+19.26%	391.77
Aaaaaaaaaaaaaa	328.50	+19.26%	391.77
A Aaaaaaaaaa	418.00	+16.84%	488.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2084.7%

S&P 500

+309.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1045.1%

S&P 500

+309.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.1%

Dow Jones Industrial Average

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.4%

S&P Midcap 400

+192.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.0%

S&P 500 Pure Value

+161.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+111.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.4%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.8%

Bovespa

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+719.4%

FTSE Italia All Share

+108.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.2%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1128.9%

S&P/TSX Composite

+76.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.8%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Health Care (SZHCSI)

SZSE Health Care Constituents

Apeloa A

Blue Sail Medical A

Changchun High A

Cr Sanjiu A

Da An Gene A

Huadong Med A

Hualan Biolog A

Yuyue Medical A

Aodong A

Livzon Pharm A

Dong-E E-Jiao A

Raas Blood A

Hepalink Pharm A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Xizang Haisco Pharmaceutical A

Yifan Xinfu A

Yunnan Baiyao A

Yunnan Hongxiang Yixintang Pharma

Zhejiang Nhu A

Pacific Shuanglin Bio pharmacy

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Aier Eye Hospital Group

Chongqing Zhifei Bio Products

Walvax BioTech

Zhejiang DiAn Diagnostics Co

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Maccura Biotechnology

Tianjin Chase Sun Pharmaceutical Co

Chengdu Kanghong Pharma

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Zhejiang Wolwo Bio-Pharma

Jafron Biomedical

Asymchem Laboratories Tian Jin

Betta Pharma

BGI Genomics

Shandong Intco Medical

Double Medical Tech

Zhejiang Tianyu Pharma

PharmaBlock Sciences A

Shenzhen Mindray Bio-Medical

Pharmaron Beijing

New Industries

Kanghua Biological

Contec Medical

Imeik

Sino Biological

Acrobiosystems

Trending Stocks