SZSE Health Care (SZHCSI)

Shenzhen

Currency in CNY

8,690.06

-14.79(-0.17%)

Closed·08:44:59

Day's Range

8,605.16

8,745.13

52 wk Range

6,958.28

10,658.05

SZSE Health Care Constituents

Real-time streaming quotes of the SZSE Health Care index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Apeloa A	15.69	15.74	15.55	+0.13%	8.34M	aa.aa	08:44:59
Blue Sail Medical A	6.35	6.46	6.28	+0.32%	21.71M	aa.aa	08:44:59
Changchun High A	104.95	106.90	104.00	+0.47%	5.46M	aa.aa	08:44:59
Cr Sanjiu A	31.66	31.82	31.51	+0.09%	9M	aa.aa	08:44:59
Da An Gene A	7.19	7.32	7.08	-0.96%	58.28M	aa.aa	08:44:59
Huadong Med A	42.47	42.96	42.41	-1.32%	8.33M	aa.aa	08:44:59
Hualan Biolog A	16.61	16.77	16.51	-0.24%	11.07M	aa.aa	08:44:59
Yuyue Medical A	35.26	35.66	35.05	-0.40%	6.85M	aa.aa	08:44:59
Aodong A	19.15	19.30	19.00	+0.21%	13.87M	aa.aa	08:44:59
Livzon Pharm A	40.00	40.34	39.90	-0.45%	6.56M	aa.aa	08:44:59
Dong-E E-Jiao A	51.10	51.35	51.01	-0.33%	3.53M	aa.aa	08:44:59
Raas Blood A	6.92	6.93	6.90	+0.14%	24.53M	aa.aa	08:44:59
Hepalink Pharm A	13.03	13.03	12.80	+0.93%	4.34M	aa.aa	08:44:59
Salubris Pharm A	47.79	48.05	46.80	-0.35%	6.8M	aa.aa	08:44:59
Yiling Pharma A	15.98	16.13	15.89	-0.25%	16.15M	aa.aa	08:44:59
Kelun Pharm A	36.61	37.15	36.14	-0.65%	10.56M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	59.46	59.66	55.69	+5.07%	4.08M	aa.aa	08:44:59
Yifan Xinfu A	14.69	14.95	14.60	-1.67%	20.26M	aa.aa	08:44:59
Yunnan Baiyao A	55.89	56.02	55.75	+0.09%	6.52M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	14.91	14.98	14.82	0.00%	8.11M	aa.aa	08:44:59
Zhejiang Nhu A	22.67	22.75	22.27	+1.25%	25.54M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	18.89	19.13	18.20	+2.66%	25.07M	aa.aa	08:44:59
Lepu Medical Tech Beijing	17.27	17.98	16.22	+6.93%	108.53M	aa.aa	08:44:59
Anhui Anke BioTech Group	11.14	11.29	10.77	+1.92%	120.41M	aa.aa	08:44:59
Aier Eye Hospital Group	12.76	12.85	12.68	-0.85%	60.16M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	23.14	23.50	22.99	-0.69%	27.72M	aa.aa	08:44:59
Walvax BioTech	13.02	13.18	12.82	-0.23%	40.3M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	15.80	16.03	15.63	-1.68%	24.08M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	65.24	65.55	63.63	+0.88%	7.85M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	22.24	22.63	22.14	-1.29%	19.54M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.22	5.32	5.21	-2.06%	114.52M	aa.aa	08:44:59
Maccura Biotechnology	12.59	12.87	12.44	-0.24%	13.51M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	4.16	4.23	4.10	+0.73%	87.33M	aa.aa	08:44:59
Chengdu Kanghong Pharma	42.28	42.49	40.98	+0.05%	8.67M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	24.28	24.95	23.94	-0.61%	15.46M	aa.aa	08:44:59
Autek China	18.78	19.31	18.70	-2.64%	19.13M	aa.aa	08:44:59
Shenzhen Kangtai Bio	17.33	17.47	17.06	+0.29%	13.81M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	26.10	26.98	25.45	+0.97%	16.62M	aa.aa	08:44:59
Jafron Biomedical	23.31	23.71	23.28	-0.98%	8.29M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	97.90	101.82	97.71	-8.68%	19.72M	aa.aa	08:44:59
Betta Pharma	67.35	68.26	65.36	-0.12%	10.24M	aa.aa	08:44:59
BGI Genomics	52.18	53.47	52.05	-2.43%	8.44M	aa.aa	08:44:59
Shandong Intco Medical	37.58	38.40	36.68	-2.19%	23.24M	aa.aa	08:44:59
Double Medical Tech	58.75	62.50	54.36	+2.35%	14.88M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	26.00	26.24	25.03	+3.17%	5.23M	aa.aa	08:44:59
PharmaBlock Sciences A	45.02	46.21	44.20	-2.68%	14.38M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	230.71	235.97	229.18	-0.03%	6.44M	aa.aa	08:44:59
Pharmaron Beijing	28.40	28.86	28.11	-1.73%	38.64M	aa.aa	08:44:59
New Industries	55.07	55.89	54.51	-0.90%	4.2M	aa.aa	08:44:59
Kanghua Biological	84.86	87.89	77.60	+8.60%	9.38M	aa.aa	08:44:59
Contec Medical	18.10	20.30	17.90	-8.63%	32.7M	aa.aa	08:44:59
Imeik	183.56	186.99	183.52	-1.50%	1.97M	aa.aa	08:44:59
Sino Biological	71.43	72.50	71.23	-1.09%	1.38M	aa.aa	08:44:59
Acrobiosystems	51.92	53.97	51.59	-3.80%	3.43M	aa.aa	08:44:59

NSE 30

5,321.84

-43.20

-0.81%

NSE All Share

145,643.14

-927.55

-0.63%

US 30

44,094.10

+125.4

+0.29%

US 500

6,363.80

+23.8

+0.38%

FTSE 100

9,098.05

-2.72

-0.03%

DAX

24,190.52

-0.18

0.00%

South Africa Top 40

93,439.87

+134.10

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.05	+9.04%	577.31M
Aiico	3.50	+9.72%	148.28M
Sterling Bank	8.060	+3.33%	89.61M
Fidelitybk	21.450	+1.66%	40.35M
Nigerian Breweries	74.50	-0.13%	8.07M
Dangote Cement	547.00	-5.20%	5.48M
MTN Nigeria	460.80	-4.00%	1.29M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	3.16K
Universal Insurance PLC	1.10	+10.00%	82.33M
Guinness Nigeria	155.75	+9.99%	557.81K
Skye Shelter Fund	274.15	+9.99%	115.00
Mansard Ins	14.640	+9.99%	3.53M
Cornerst	6.41	+9.95%	13.36M
Ikeja	22.650	+9.95%	667.64K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.06K
Unilever Nigeria	71.75	-9.97%	2.57M
Npfmcrfbk	3.160	-8.41%	538.51K
Omatek Ventures	1.33	-8.28%	6.35M
BUA Cement	162.00	-7.43%	872.12K
Honeywell Flour Mills Plc	24.600	-7.17%	381.22K
Transcorp Power	268.50	-6.77%	439.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	148.28M
Jaiz Bank	4.70	0.00%	7.00M
Access Holdings	27.55	+0.55%	16.04M
FTN Cocoa Processors PLC	6.10	+1.67%	2.40M
Chams	2.80	-3.45%	6.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	547.00	+39.94%	765.47
A Aa Aaaaaa	547.00	+39.94%	765.47
Aaaaaa Aa	70.00	+22.46%	85.72
Aaaaaaaaa Aaaaa	70.00	+22.46%	85.72
Aaaaaaaaaaaaaaa	597.50	+10.85%	662.33
Aaaaaaaaaaaaaaaaaa	597.50	+10.85%	662.33

Name	Last	Upside	Fair Value
Aaaaaaa Aa	547.00	+39.94%	765.47
A Aa Aaaaaa	547.00	+39.94%	765.47
Aaaaaa Aa	70.00	+22.46%	85.72
Aaaaaaaaa Aaaaa	70.00	+22.46%	85.72
Aaaaaaaaaaaaaaa	597.50	+10.85%	662.33
Aaaaaaaaaaaaaaaaaa	597.50	+10.85%	662.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Health Care (SZHCSI)

SZSE Health Care Constituents

Apeloa A

Blue Sail Medical A

Changchun High A

Cr Sanjiu A

Da An Gene A

Huadong Med A

Hualan Biolog A

Yuyue Medical A

Aodong A

Livzon Pharm A

Dong-E E-Jiao A

Raas Blood A

Hepalink Pharm A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Xizang Haisco Pharmaceutical A

Yifan Xinfu A

Yunnan Baiyao A

Yunnan Hongxiang Yixintang Pharma

Zhejiang Nhu A

Pacific Shuanglin Bio pharmacy

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Aier Eye Hospital Group

Chongqing Zhifei Bio Products

Walvax BioTech

Zhejiang DiAn Diagnostics Co

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Maccura Biotechnology

Tianjin Chase Sun Pharmaceutical Co

Chengdu Kanghong Pharma

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Zhejiang Wolwo Bio-Pharma

Jafron Biomedical

Asymchem Laboratories Tian Jin

Betta Pharma

BGI Genomics

Shandong Intco Medical

Double Medical Tech

Zhejiang Tianyu Pharma

PharmaBlock Sciences A

Shenzhen Mindray Bio-Medical

Pharmaron Beijing

New Industries

Kanghua Biological

Contec Medical

Imeik

Sino Biological

Acrobiosystems

Trending Stocks