SZSE Health Care (SZHCSI)

Shenzhen

Currency in CNY

8,984.63

+32.29(+0.36%)

Closed·08:44:59

Day's Range

8,911.71

9,048.24

52 wk Range

6,958.28

10,658.05

SZSE Health Care Constituents

Real-time streaming quotes of the SZSE Health Care index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Apeloa A	15.90	15.98	15.75	+0.25%	12.19M	aa.aa	08:44:59
Blue Sail Medical A	6.18	6.24	6.15	-0.96%	13.39M	aa.aa	08:44:59
Changchun High A	103.06	104.13	101.21	+1.35%	7.32M	aa.aa	08:44:59
Cr Sanjiu A	30.43	30.48	30.10	+0.76%	14.9M	aa.aa	08:44:59
Da An Gene A	6.75	6.78	6.71	+0.15%	19.26M	aa.aa	08:44:59
Huadong Med A	44.30	45.08	43.60	+0.96%	16.05M	aa.aa	08:44:59
Hualan Biolog A	17.10	17.48	17.07	-1.33%	32.5M	aa.aa	08:44:59
Yuyue Medical A	37.44	37.55	36.96	+1.38%	10.61M	aa.aa	08:44:59
Aodong A	20.47	20.77	20.27	+0.64%	24.21M	aa.aa	08:44:59
Livzon Pharm A	40.40	40.78	40.00	+0.82%	9.36M	aa.aa	08:44:59
Dong-E E-Jiao A	51.88	51.89	50.84	+1.97%	11.71M	aa.aa	08:44:59
Raas Blood A	6.88	7.05	6.86	-1.85%	137.33M	aa.aa	08:44:59
Hepalink Pharm A	12.90	13.08	12.75	+0.16%	5.76M	aa.aa	08:44:59
Salubris Pharm A	50.35	51.30	48.82	+2.82%	8.76M	aa.aa	08:44:59
Yiling Pharma A	16.38	16.45	16.17	+0.99%	26.52M	aa.aa	08:44:59
Kelun Pharm A	36.46	36.93	35.27	-0.08%	28.03M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	55.46	56.42	55.24	-0.05%	4.71M	aa.aa	08:44:59
Yifan Xinfu A	15.33	15.58	15.14	+1.32%	23.02M	aa.aa	08:44:59
Yunnan Baiyao A	57.58	58.27	57.07	+0.72%	18.19M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	14.69	14.84	14.51	+0.34%	10.15M	aa.aa	08:44:59
Zhejiang Nhu A	24.90	25.14	24.61	+1.80%	44.17M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	17.70	17.91	17.61	-0.17%	10.97M	aa.aa	08:44:59
Lepu Medical Tech Beijing	19.01	19.45	18.90	-1.09%	49.47M	aa.aa	08:44:59
Anhui Anke BioTech Group	11.22	11.32	11.11	0.00%	35.68M	aa.aa	08:44:59
Aier Eye Hospital Group	13.40	13.58	13.21	+0.98%	156.78M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	22.51	22.94	22.46	-0.92%	33.33M	aa.aa	08:44:59
Walvax BioTech	12.64	12.81	12.55	-0.86%	33.3M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	18.15	18.50	17.01	+3.71%	65.18M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	63.51	65.18	62.50	-0.36%	17.47M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	24.58	25.19	23.10	+6.04%	48.09M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.74	5.80	5.65	+1.41%	126.67M	aa.aa	08:44:59
Maccura Biotechnology	12.26	12.41	12.22	-1.05%	8.81M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	3.93	3.99	3.92	-1.01%	62.44M	aa.aa	08:44:59
Chengdu Kanghong Pharma	40.26	40.80	39.02	+2.29%	9.72M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	22.30	22.43	22.15	+0.09%	6.48M	aa.aa	08:44:59
Autek China	18.05	18.35	17.97	-1.04%	13.72M	aa.aa	08:44:59
Shenzhen Kangtai Bio	18.71	19.01	18.62	-0.95%	18.87M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	31.35	32.45	29.15	+4.15%	23.99M	aa.aa	08:44:59
Jafron Biomedical	23.01	23.20	22.89	-0.48%	8.48M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	106.92	108.20	102.11	+3.30%	11.87M	aa.aa	08:44:59
Betta Pharma	70.67	72.00	67.73	+2.75%	10.74M	aa.aa	08:44:59
BGI Genomics	53.80	54.60	53.52	-1.19%	7.57M	aa.aa	08:44:59
Shandong Intco Medical	36.73	38.35	36.30	-2.44%	21.59M	aa.aa	08:44:59
Double Medical Tech	55.02	55.22	53.72	+1.40%	3.39M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	26.81	27.33	26.50	+0.98%	5.37M	aa.aa	08:44:59
PharmaBlock Sciences A	44.34	45.17	43.13	+2.52%	13.76M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	242.79	246.66	241.60	-1.74%	11.84M	aa.aa	08:44:59
Pharmaron Beijing	30.26	30.61	29.18	+2.79%	50.1M	aa.aa	08:44:59
New Industries	62.42	62.52	58.70	+5.80%	8.54M	aa.aa	08:44:59
Kanghua Biological	75.33	76.68	75.00	-1.30%	3.71M	aa.aa	08:44:59
Contec Medical	17.25	17.58	17.14	-2.10%	9.87M	aa.aa	08:44:59
Imeik	193.98	196.83	189.58	+1.90%	4.87M	aa.aa	08:44:59
Sino Biological	74.19	75.31	73.33	+0.64%	2.29M	aa.aa	08:44:59
Acrobiosystems	58.61	58.88	54.21	+7.34%	4.28M	aa.aa	08:44:59

NSE 30

5,121.56

-5.24

-0.10%

NSE All Share

140,428.91

-128.34

-0.09%

US 30

45,484.00

-152.9

-0.34%

US 500

6,484.40

-17.5

-0.27%

FTSE 100

9,192.55

-24.27

-0.26%

DAX

23,995.35

-48.88

-0.20%

South Africa Top 40

93,842.11

-392.48

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.65	-1.30%	15.35M
Zenith Bank	68.15	-1.23%	8.38M
Oando Plc	52.80	-1.95%	6.61M
First HoldCo	32.50	-0.15%	6.40M
UBA	48.65	-0.31%	3.66M
MTN Nigeria	410.00	-5.75%	585.50K
Total Nig	599.00	-6.41%	302.02K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.41K
Skye Shelter Fund	331.70	+10.00%	24.99K
Ncr Nigeria	12.70	+9.96%	9.50K
SCOA Nigeria	6.650	+9.92%	169.06K
Cornerst	6.98	+9.23%	120.76K
Royalex	2.11	+5.50%	1.51M
Abbey Mortgage Bank	7.00	+7.69%	44.83K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.52K
Tripple Gee and Co	5.04	-10.00%	1.60K
Eternaoil	34.20	-10.00%	65.84K
Northern Nigeria Flour Mills	78.05	-9.98%	24.34K
Transcorp Power	257.90	-9.98%	108.40K
Eunisell Interlinked	22.950	-9.82%	13.89K
Transexpr	1.94	-9.77%	79.69K

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	2.64M
Mutual Benefits Assurance	4.10	+5.13%	2.72M
Ellah Lakes	14.00	+2.34%	3.41M
Guaranty Trust Holding	92.95	+0.98%	15.62M
MTN Nigeria	410.00	-5.75%	585.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	5,265.00	+47.85%	7,784.30
Aa Aaaaaaaaaaaaa	5,265.00	+47.85%	7,784.30
Aaaaaaaa Aaaa	524.50	+34.64%	706.19
Aaaaaaa	524.50	+34.64%	706.19
Aaaaaaaa Aa	1,800.00	+33.66%	2,405.88
Aaaaaaa Aa Aaaaa A	1,800.00	+33.66%	2,405.88
Aa Aaaaaaaaa	143.00	+28.97%	184.43

Name	Last	Upside	Fair Value
Aa Aaaaaa	5,265.00	+47.85%	7,784.30
Aa Aaaaaaaaaaaaa	5,265.00	+47.85%	7,784.30
Aaaaaaaa Aaaa	524.50	+34.64%	706.19
Aaaaaaa	524.50	+34.64%	706.19
Aaaaaaaa Aa	1,800.00	+33.66%	2,405.88
Aaaaaaa Aa Aaaaa A	1,800.00	+33.66%	2,405.88
Aa Aaaaaaaaa	143.00	+28.97%	184.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Health Care (SZHCSI)

SZSE Health Care Constituents

Apeloa A

Blue Sail Medical A

Changchun High A

Cr Sanjiu A

Da An Gene A

Huadong Med A

Hualan Biolog A

Yuyue Medical A

Aodong A

Livzon Pharm A

Dong-E E-Jiao A

Raas Blood A

Hepalink Pharm A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Xizang Haisco Pharmaceutical A

Yifan Xinfu A

Yunnan Baiyao A

Yunnan Hongxiang Yixintang Pharma

Zhejiang Nhu A

Pacific Shuanglin Bio pharmacy

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Aier Eye Hospital Group

Chongqing Zhifei Bio Products

Walvax BioTech

Zhejiang DiAn Diagnostics Co

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Maccura Biotechnology

Tianjin Chase Sun Pharmaceutical Co

Chengdu Kanghong Pharma

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Zhejiang Wolwo Bio-Pharma

Jafron Biomedical

Asymchem Laboratories Tian Jin

Betta Pharma

BGI Genomics

Shandong Intco Medical

Double Medical Tech

Zhejiang Tianyu Pharma

PharmaBlock Sciences A

Shenzhen Mindray Bio-Medical

Pharmaron Beijing

New Industries

Kanghua Biological

Contec Medical

Imeik

Sino Biological

Acrobiosystems

Trending Stocks