Investing.com - Financial Markets Worldwide

SZSE Industrials (SZISI)

Shenzhen
Currency in CNY
2,973.31
-35.68(-1.19%)
Closed·

SZSE Industrials Constituents

Upside

Honglu Steel Con A

19.0019.4918.96-2.21%2.81M
aa.aa

Aecc Aero Engine Control

18.8419.1318.80-0.69%7.77M
aa.aa

Avic Aircraft A

24.4824.8724.47-1.37%16.89M
aa.aa

Beibuwan Port A

8.869.228.85-4.94%90.5M
aa.aa

Cn Camc Engine A

8.078.228.06-1.10%7.22M
aa.aa

Intl Container A

7.928.037.90+0.13%36.48M
aa.aa

Addsino

7.157.287.14-1.24%14.38M
aa.aa

Sinotruk Jinan Truck

17.4617.9817.40+0.17%22.73M
aa.aa

Dajin Heavy Ind A

27.8828.6827.85-1.90%7.85M
aa.aa

Dfd Chemical A

11.5911.8111.59-0.43%8.91M
aa.aa

Dongfang Elect A

9.369.589.36-1.37%9.06M
aa.aa

Dongguan Devel A

10.2410.4010.24-1.35%4.49M
aa.aa

Eternal Asia A

4.624.724.61-1.49%34.79M
aa.aa

Gd Hydropower A

3.483.543.48-1.42%17.44M
aa.aa

Gd Express Dev A

14.4714.7914.45-1.23%5.81M
aa.aa

Liugong A

9.9310.099.92-0.70%28.69M
aa.aa

Tinci Materials A

17.2117.8517.21-2.16%21.6M
aa.aa

Strait Shipping A

5.875.995.87-1.51%12.16M
aa.aa

Xizi Clean Energy Equipment Manufacturing

11.0611.5011.05-3.15%9.05M
aa.aa

Great Star Ind A

23.0523.5022.73-0.65%18.54M
aa.aa

Hz Hangyang A

19.5619.9019.55-0.81%4.42M
aa.aa

Harbin Boshi Automation A

15.6916.1515.68-1.63%9.91M
aa.aa

Hefei Meiya Optoelectronic Tec A

17.1417.3817.09+0.29%4.75M
aa.aa

Dmegc Magnetics A

13.5513.8113.55-0.37%15.83M
aa.aa

North Industries Red Arrow

16.5716.8816.50-1.13%22.19M
aa.aa

Jingshan A

11.0511.2511.04-0.45%6.99M
aa.aa

Aucksun A

12.4012.8112.38-2.36%31.85M
aa.aa

Gotion High tech

25.2526.2325.11-2.51%109.32M
aa.aa

Jiangsu Guotai A

7.427.497.38+0.41%9.86M
aa.aa

Zangge Holding

36.8037.2136.65+0.93%8.05M
aa.aa

S.F. Holding Co

45.6346.5645.50-1.34%14.57M
aa.aa

YUNDA Holding

6.636.726.63-1.04%18.13M
aa.aa

Norinco A

10.6110.8710.56-2.30%14.72M
aa.aa

Qinchuan Mach A

12.3812.9912.37-3.36%48.52M
aa.aa

Hanhe Cable A

3.313.323.27+0.61%23.89M
aa.aa

JA Solar Technology

9.679.989.41+2.11%140.96M
aa.aa

Himile Mechanicl A

63.4263.6561.87+2.37%3.33M
aa.aa

Shanghai Hanbell A

17.8118.3217.81-1.55%7.99M
aa.aa

Liangxin Electri A

8.758.958.74-1.35%12.76M
aa.aa

Shenzhen Agric A

6.306.506.30-2.78%10.85M
aa.aa

Sz Airport A

7.017.127.00-1.41%10.02M
aa.aa

China Merchants Port

20.5820.9720.58-1.53%4.14M
aa.aa

Clou Elect A

4.995.064.80+4.39%108.94M
aa.aa

GEM

6.126.226.12-0.65%41.18M
aa.aa

Sz Huaqiang A

25.4126.4825.40-3.49%29.8M
aa.aa

Kstar Science A

22.0322.7422.00-2.78%8.29M
aa.aa

Tagen A

3.533.573.52-0.84%17M
aa.aa

Yantian Port A

4.704.874.70-3.69%45.59M
aa.aa

Sieyuan Electric A

77.0177.4676.39-0.13%2.93M
aa.aa

Sinosteel Tech A

6.376.516.35-0.93%10.62M
aa.aa

Gold Mantis A

3.513.583.51-1.40%11.98M
aa.aa

Suzhou Good-Ark A

9.489.729.48-1.96%11.41M
aa.aa

China Railway Materials

2.562.612.56-1.92%38.69M
aa.aa

TCL Zhonghuan Renewable Energy Tech

7.667.837.64-1.03%30.58M
aa.aa

Weichai Power A

15.2115.4015.20-0.39%45.12M
aa.aa

Easyhome New Retail

3.283.363.28-1.80%57.49M
aa.aa

Xcmg Machinery A

8.318.478.31-1.89%48.33M
aa.aa

Xj Goldwind A

9.069.289.05-1.74%25.6M
aa.aa

Xj Electric A

21.5421.8921.54-0.65%10.81M
aa.aa

Zhefu Holding A

3.273.343.26-1.21%26.33M
aa.aa

Dun'An Environ A

11.4211.6911.42-0.95%6.13M
aa.aa

STO Express

10.2310.5210.23-1.73%16.4M
aa.aa

Jiangshan Chem A

4.004.073.91+2.30%63.51M
aa.aa

Aerospace CH UAV

20.6221.1520.51-0.82%44.02M
aa.aa

Wanma Cable A

14.0814.8714.03-4.35%86.56M
aa.aa

Weixing New Mat A

11.7911.9011.70+0.43%5.6M
aa.aa

Broad-Ocean A

6.676.846.65-1.19%46.52M
aa.aa

Cs Zoomlion A

7.187.307.18-1.10%34.33M
aa.aa

China Baoan Group Co Ltd

7.978.117.97-0.99%13.17M
aa.aa

Shandong Hi-Speed Road&Bridge

5.755.845.75-0.35%9.87M
aa.aa

Yantai Moon Co Ltd

12.0312.2811.96-0.50%13.38M
aa.aa

Beijing Originwater Technology

4.364.464.36-1.58%15.57M
aa.aa

Titan Wind Energy Suzhou

6.346.496.33-1.71%18.32M
aa.aa

China Tianying Inc

4.314.404.31-1.37%11.59M
aa.aa

Nanjing ESTUN Auto

19.8620.3819.79-1.00%17.14M
aa.aa

Centre Testing Intl Shenzhen

11.0711.2711.07-0.45%19M
aa.aa

EVE Energy

47.2048.8047.20-1.11%22.14M
aa.aa

SIASUN Robot Automation Co

16.2716.7316.26-1.69%20.8M
aa.aa

Beijing Cisri Gaona Materials Tech

15.3215.5715.30-0.78%6.14M
aa.aa

Shenzhen Capchem Tech

30.6031.3030.52-1.48%6.56M
aa.aa

Hwa Create Corp Ltd

17.5018.0017.49-2.13%9.43M
aa.aa

Hubei Dinglong Chemical

28.0228.3427.71+0.83%10.71M
aa.aa

Zhejiang Narada Power Source

14.2215.0114.22-4.05%39.42M
aa.aa

Beijing Easpring Material Tech

39.0640.3738.99-2.13%11.15M
aa.aa

Henan Yicheng

3.653.773.65-2.93%12.06M
aa.aa

Risen Energy

9.639.989.60-2.92%26.27M
aa.aa

Shenzhen Inovance Tech

66.5067.8766.50-1.09%12.85M
aa.aa

Shanghai Tofflon Science Tech

11.8212.0811.71+0.34%5.08M
aa.aa

Tongyu Heavy Industry

2.6202.6802.620-0.38%57.3M
aa.aa

Zhejiang Kaishan Compressor

9.529.769.50-1.96%9.24M
aa.aa

Zhejiang Jingsheng Mech Electric

28.1228.8228.09-2.36%8.84M
aa.aa

Guangzhou Great Power

23.5024.4623.46-2.21%9.46M
aa.aa

Shandong Laiwu Jinlei Wind Power

19.0119.5219.00-1.35%4.93M
aa.aa

Infore Environment Technology

6.907.176.83+1.02%85.54M
aa.aa

Huaming Power Equipment

15.5515.9715.55-1.52%4.88M
aa.aa

Roshow Tech

7.788.197.76-2.99%183.03M
aa.aa

Kuang Chi Technologies

42.0142.7341.41+0.79%28.18M
aa.aa

Shenzhen Yinghe Tech

17.2117.6917.21-1.66%7.1M
aa.aa

Qingdao TGOOD Electric

22.3822.8722.38-2.06%12.07M
aa.aa

Cecep Environmental Protection Equipment

5.916.045.90-1.17%5.12M
aa.aa

Sungrow Power Supply

60.6062.0360.53-3.06%52.23M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

20.7521.3320.72-1.33%19.66M
aa.aa

Zhejiang Transfar Co Ltd

5.265.415.26-0.19%25.44M
aa.aa

Zhejiang Construction Investment

9.039.519.02-5.94%72.58M
aa.aa

Chengdu CORPRO Technology Co Ltd

16.7717.2316.75-2.56%11.34M
aa.aa

GCL System

2.212.282.21-1.78%70.66M
aa.aa

Beijing Xinleineng Technology

13.2313.6013.22-0.97%7.32M
aa.aa

Shenzhen Kedali Industry

119.43122.35119.02-0.43%2.26M
aa.aa

Shenzhen Megmeet Electrical

44.4545.6044.41-4.00%20.64M
aa.aa

Hainan Drinda Automotive Trim

39.1740.4039.11-1.95%4.75M
aa.aa

Guangdong Create Century Intelligent Equipment

8.098.378.09-1.70%45.19M
aa.aa

Kunshan Kinglai Hygienic Materials

31.7732.5631.21+0.13%21.62M
aa.aa

East Group

3.433.513.41-1.72%10.53M
aa.aa

Canmax Tech

18.1419.0018.09-0.55%11.84M
aa.aa

Mianyang Fulin Machining

18.1618.7518.07+0.22%35.49M
aa.aa

Jolywood Suzhou Sunwatt

5.265.395.25-1.31%9.8M
aa.aa

Yunnan Chuangxin New Material

28.4829.0828.41-0.97%7.17M
aa.aa

Shenzhen Envicool Tech

31.5032.2231.50-0.82%11.71M
aa.aa

Shenzhen Senior Tech Material

10.0610.3310.05-1.66%32.56M
aa.aa

Shenzhen Sinexcel Electric

29.9831.1529.91-3.73%13.15M
aa.aa

Merchant Express A

12.4612.6212.45-0.40%14.64M
aa.aa

Amperex Tech A

266.99274.00266.95-1.25%23M
aa.aa

Shenzhen SC New Energy A

53.2454.2753.23-1.13%4.1M
aa.aa

Xinjiang Com

11.2711.4911.25-1.14%6.05M
aa.aa

Suzhou Maxwell

71.3272.9371.32-1.05%2.32M
aa.aa

Ningbo Ginlong Tech

52.4953.5252.19-1.24%7.58M
aa.aa

Shenzhen Dynanonic

27.9129.0727.91-1.79%5.94M
aa.aa

Wuhan DR Laser

55.7956.5954.80-0.75%2.33M
aa.aa

Xi An Triangle Defens

24.9325.2924.53+0.44%11.34M
aa.aa

Jade Bird Fire Alarm

10.9111.0910.90-0.46%4.64M
aa.aa

Grg Metrology

16.6316.9316.63-1.13%4.62M
aa.aa

Injet Electric

48.5049.8845.40+5.80%9.27M
aa.aa

Sineng Electric

27.7028.5927.68-1.98%7.55M
aa.aa

Beijing Bei

26.8727.4726.80-0.81%4.54M
aa.aa

Xinqianglian

30.3831.1830.38-0.72%5.19M
aa.aa

Metron New Material

18.9119.4518.89-1.82%3.37M
aa.aa

Pony Testing

6.987.216.98-0.85%9.39M
aa.aa

Henzhen Zhaowei Machinery

111.74114.80111.21-0.76%6.11M
aa.aa

CNGR Advanced

31.5932.4331.59-1.44%3.54M
aa.aa

Southern Power Grid

4.374.454.36-2.02%14.39M
aa.aa

CIMC Vehicles Group Co

8.378.628.37-0.95%10.1M
aa.aa

Dongguan Yiheda Automation Co

22.1022.8622.00-1.95%8.86M
aa.aa

Chengdu RML Technology Co

49.9351.3849.88-3.72%9.78M
aa.aa

China Railway Special Cargo Logistics

4.044.124.04-1.46%14.43M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

62.5765.5062.57-3.74%2.71M
aa.aa

Shenzhen Minglida Precision

16.6717.2816.66-2.06%2.03M
aa.aa

Jiangsu Ruitai New Energy Materials

17.0417.7716.97-3.02%9.71M
aa.aa

Inner Mongolia OJing Science

23.6224.4823.61-1.05%2.59M
aa.aa

Shijiazhuang Shangtai Technology

47.3048.3047.27-2.47%4.65M
aa.aa

Greenworks Jiangsu

20.7521.4320.39-1.47%23.56M
aa.aa

Hunan Yuneng New Energy Battery

28.2929.0928.29-1.19%7.26M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.