Investing.com - Financial Markets Worldwide

SZSE Industrials (SZISI)

Shenzhen
Currency in CNY
2,878.06
+9.27(+0.32%)
Closed·

SZSE Industrials Constituents

Upside

Honglu Steel Con A

18.4518.4717.88+1.15%7.23M
aa.aa

Aecc Aero Engine Control

18.5318.6418.360.00%9.02M
aa.aa

Avic Aircraft A

23.2923.3923.18+0.04%11.29M
aa.aa

Beibuwan Port A

8.899.048.80-1.44%59.1M
aa.aa

Cn Camc Engine A

8.228.258.06+1.48%13.22M
aa.aa

Intl Container A

7.597.657.56-0.13%41.33M
aa.aa

Addsino

6.936.996.89-0.29%9.3M
aa.aa

Sinotruk Jinan Truck

18.0118.1117.91-0.11%7.19M
aa.aa

Dajin Heavy Ind A

27.4527.7826.91+1.67%12.58M
aa.aa

Dfd Chemical A

11.5311.6611.48-0.26%11.95M
aa.aa

Dongfang Elect A

10.0810.2310.00-0.88%18.4M
aa.aa

Dongguan Devel A

10.5210.6010.50-0.38%3.53M
aa.aa

Eternal Asia A

4.754.924.57+2.81%78.98M
aa.aa

Gd Hydropower A

3.703.723.68+0.27%13.11M
aa.aa

Gd Express Dev A

13.7413.7613.56+0.44%4.57M
aa.aa

Liugong A

10.1710.209.75+3.25%70.93M
aa.aa

Tinci Materials A

17.0917.2316.94+0.23%13.42M
aa.aa

Strait Shipping A

5.965.995.90+1.02%10.52M
aa.aa

Xizi Clean Energy Equipment Manufacturing

11.1311.6510.88-4.71%12.56M
aa.aa

Great Star Ind A

23.7924.4023.20+2.68%24.84M
aa.aa

Hz Hangyang A

19.2219.4819.08-1.23%5.54M
aa.aa

Harbin Boshi Automation A

16.2816.3916.12+0.68%7.96M
aa.aa

Hefei Meiya Optoelectronic Tec A

17.1317.3317.10-0.46%5.35M
aa.aa

Dmegc Magnetics A

13.1613.2512.98+1.23%20.61M
aa.aa

North Industries Red Arrow

16.6216.7016.37-0.48%17.27M
aa.aa

Jingshan A

11.1211.2511.11-0.63%7.57M
aa.aa

Aucksun A

12.5612.7612.50-0.55%26.34M
aa.aa

Gotion High tech

20.2720.3220.03+1.20%10.66M
aa.aa

Jiangsu Guotai A

7.057.127.05-0.14%8.91M
aa.aa

Zangge Holding

36.0036.6035.94-0.69%6.36M
aa.aa

S.F. Holding Co

43.3643.6643.25-0.09%9.29M
aa.aa

YUNDA Holding

7.147.157.05+1.42%23.73M
aa.aa

Norinco A

11.1611.3510.66+3.05%36.75M
aa.aa

Qinchuan Mach A

12.2512.4812.09-0.97%66.72M
aa.aa

Hanhe Cable A

3.333.363.30+0.60%22.01M
aa.aa

JA Solar Technology

9.649.779.57+0.42%34.52M
aa.aa

Himile Mechanicl A

56.0556.6455.70-0.53%1.81M
aa.aa

Shanghai Hanbell A

17.4017.4917.24+0.46%4.09M
aa.aa

Liangxin Electri A

8.148.297.96+1.88%18.04M
aa.aa

Shenzhen Agric A

6.666.726.56+0.45%11.72M
aa.aa

Sz Airport A

6.796.836.74-0.15%6.08M
aa.aa

China Merchants Port

18.8919.0318.78-0.21%3.27M
aa.aa

Clou Elect A

4.474.514.45-0.22%15.63M
aa.aa

GEM

6.176.186.09+0.98%51.45M
aa.aa

Sz Huaqiang A

24.8625.6823.78+3.93%63.01M
aa.aa

Kstar Science A

21.9422.4921.51+1.95%12.38M
aa.aa

Tagen A

3.863.933.84+0.26%21.84M
aa.aa

Yantian Port A

4.624.654.60+0.22%7.07M
aa.aa

Sieyuan Electric A

72.7572.9672.03+0.44%2.38M
aa.aa

Sinosteel Tech A

6.626.646.47+2.00%22.52M
aa.aa

Gold Mantis A

3.363.413.33+0.90%14.64M
aa.aa

Suzhou Good-Ark A

8.999.148.95-0.77%13.02M
aa.aa

China Railway Materials

2.472.482.46+0.41%30.35M
aa.aa

TCL Zhonghuan Renewable Energy Tech

7.797.857.75+0.26%23.26M
aa.aa

Weichai Power A

15.1915.3615.18-0.85%26.03M
aa.aa

Easyhome New Retail

3.393.453.35+0.89%101.57M
aa.aa

Xcmg Machinery A

9.029.048.78+0.11%68.5M
aa.aa

Xj Goldwind A

8.398.448.33+0.48%28.11M
aa.aa

Xj Electric A

21.7722.0521.67-1.05%20.55M
aa.aa

Zhefu Holding A

3.093.133.03+1.64%37.8M
aa.aa

Dun'An Environ A

12.1212.2512.03+0.17%7.47M
aa.aa

STO Express

10.6210.9810.50-4.75%32.61M
aa.aa

Jiangshan Chem A

3.923.943.88+1.03%30.67M
aa.aa

Aerospace CH UAV

18.2918.4718.19-0.33%9.79M
aa.aa

Wanma Cable A

14.2114.4913.80+2.16%103.82M
aa.aa

Weixing New Mat A

12.2612.4812.17-0.33%6.1M
aa.aa

Broad-Ocean A

6.386.526.37-1.09%71.74M
aa.aa

Cs Zoomlion A

7.407.457.35-0.40%18.94M
aa.aa

China Baoan Group Co Ltd

7.577.667.56-0.26%11.16M
aa.aa

Shandong Hi-Speed Road&Bridge

5.895.905.86+0.34%8.22M
aa.aa

Yantai Moon Co Ltd

11.7011.7911.64+0.09%8.29M
aa.aa

Beijing Originwater Technology

4.504.534.45+0.45%18.75M
aa.aa

Titan Wind Energy Suzhou

6.766.846.60-1.74%23.84M
aa.aa

China Tianying Inc

4.464.504.41+1.13%18.31M
aa.aa

Nanjing ESTUN Auto

18.8519.0818.73-0.05%14.44M
aa.aa

Centre Testing Intl Shenzhen

11.4511.5811.32+0.88%20.12M
aa.aa

EVE Energy

41.2342.0541.11+0.76%25.28M
aa.aa

SIASUN Robot Automation Co

16.2816.4016.18+0.49%18.92M
aa.aa

Beijing Cisri Gaona Materials Tech

15.1115.2414.980.00%7.74M
aa.aa

Shenzhen Capchem Tech

30.7931.0630.50+0.56%3.99M
aa.aa

Hwa Create Corp Ltd

16.7617.1316.73-1.30%8.28M
aa.aa

Hubei Dinglong Chemical

29.8830.3329.57-1.39%14.32M
aa.aa

Zhejiang Narada Power Source

14.5414.7814.43+0.62%24.42M
aa.aa

Beijing Easpring Material Tech

37.7338.2537.58+0.77%7.16M
aa.aa

Henan Yicheng

3.533.683.53-4.34%32.53M
aa.aa

Risen Energy

8.778.858.71+0.57%10.4M
aa.aa

Shenzhen Inovance Tech

64.9165.2763.72+1.07%15.54M
aa.aa

Shanghai Tofflon Science Tech

11.6111.9411.58-1.69%6.07M
aa.aa

Tongyu Heavy Industry

2.3702.4202.360-1.66%82.44M
aa.aa

Zhejiang Kaishan Compressor

8.568.738.50+0.71%7.62M
aa.aa

Zhejiang Jingsheng Mech Electric

27.6928.0427.66-0.72%5.63M
aa.aa

Guangzhou Great Power

22.7323.0822.55+0.26%7M
aa.aa

Shandong Laiwu Jinlei Wind Power

19.6119.6919.15+1.82%6.28M
aa.aa

Infore Environment Technology

5.795.835.68-0.17%26.34M
aa.aa

Huaming Power Equipment

15.1815.2915.12-0.13%4.63M
aa.aa

Roshow Tech

7.087.157.01+0.57%35.93M
aa.aa

Kuang Chi Technologies

41.4441.7639.51-0.48%30.86M
aa.aa

Shenzhen Yinghe Tech

17.1617.4417.10-0.58%7.47M
aa.aa

Qingdao TGOOD Electric

24.5024.8924.37-0.16%15.36M
aa.aa

Cecep Environmental Protection Equipment

5.445.485.38+0.93%6.04M
aa.aa

Sungrow Power Supply

58.8259.8057.10+3.56%40.3M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

18.6918.9418.66-0.80%10.7M
aa.aa

Zhejiang Transfar Co Ltd

5.145.195.110.00%14.76M
aa.aa

Zhejiang Construction Investment

8.258.428.23-0.12%13.44M
aa.aa

Chengdu CORPRO Technology Co Ltd

16.1416.3316.00+0.06%7.29M
aa.aa

GCL System

2.192.252.16+0.92%85.87M
aa.aa

Beijing Xinleineng Technology

14.0014.2413.52+1.67%13.05M
aa.aa

Shenzhen Kedali Industry

134.50138.87127.90+2.63%7.89M
aa.aa

Shenzhen Megmeet Electrical

47.5548.7547.00+1.99%24.54M
aa.aa

Hainan Drinda Automotive Trim

39.7040.1039.28-0.70%4.14M
aa.aa

Guangdong Create Century Intelligent Equipment

8.348.448.28-0.60%67.41M
aa.aa

Kunshan Kinglai Hygienic Materials

32.5333.3332.27-0.52%23.36M
aa.aa

East Group

3.303.333.300.00%5.47M
aa.aa

Canmax Tech

18.1318.7217.87-7.07%23.12M
aa.aa

Mianyang Fulin Machining

18.2018.4217.63+1.79%35.57M
aa.aa

Jolywood Suzhou Sunwatt

5.005.085.00-0.20%10.25M
aa.aa

Yunnan Chuangxin New Material

27.9728.1227.77+0.04%4.92M
aa.aa

Shenzhen Envicool Tech

30.3831.3130.060.00%20.19M
aa.aa

Shenzhen Senior Tech Material

9.169.249.07+0.44%15.34M
aa.aa

Shenzhen Sinexcel Electric

29.6230.2529.06+0.75%12.86M
aa.aa

Merchant Express A

12.8412.9012.59+0.55%11.46M
aa.aa

Amperex Tech A

236.60237.92235.09-0.11%12.76M
aa.aa

Shenzhen SC New Energy A

57.3257.9357.09-0.68%7.76M
aa.aa

Xinjiang Com

11.3311.5211.01+1.52%14.17M
aa.aa

Suzhou Maxwell

70.4771.2069.27+1.00%2.23M
aa.aa

Ningbo Ginlong Tech

51.1351.9250.35+1.67%8.34M
aa.aa

Shenzhen Dynanonic

27.3627.9027.26-2.11%6.81M
aa.aa

Wuhan DR Laser

56.4256.7755.56+0.86%1.75M
aa.aa

Xi An Triangle Defens

24.4224.6024.14-0.97%10.95M
aa.aa

Jade Bird Fire Alarm

10.8710.9410.83+0.28%4.26M
aa.aa

Grg Metrology

18.3919.4918.27-9.41%26.01M
aa.aa

Injet Electric

41.0741.9439.78-5.67%4.12M
aa.aa

Sineng Electric

28.0628.7027.99-0.53%10.14M
aa.aa

Beijing Bei

26.5826.9026.23-1.04%8.11M
aa.aa

Xinqianglian

30.5831.1230.19-2.30%12.41M
aa.aa

Metron New Material

17.2617.4616.98+1.89%3.43M
aa.aa

Pony Testing

6.776.916.75-1.74%9.4M
aa.aa

Henzhen Zhaowei Machinery

127.35130.68123.44+1.62%9.39M
aa.aa

CNGR Advanced

31.9332.1031.62+0.28%3.44M
aa.aa

Southern Power Grid

4.304.314.20+2.14%17.27M
aa.aa

CIMC Vehicles Group Co

8.618.678.53+1.18%11.42M
aa.aa

Dongguan Yiheda Automation Co

20.6820.9520.50-0.19%4.2M
aa.aa

Chengdu RML Technology Co

48.9149.3048.37+0.93%3.74M
aa.aa

China Railway Special Cargo Logistics

4.074.084.04+0.49%11.64M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

61.2061.6460.00-0.08%1.32M
aa.aa

Shenzhen Minglida Precision

16.0116.3815.91-0.19%1.65M
aa.aa

Jiangsu Ruitai New Energy Materials

16.3216.6516.30-1.27%5.72M
aa.aa

Inner Mongolia OJing Science

21.0921.3321.04-0.19%1.7M
aa.aa

Shijiazhuang Shangtai Technology

53.3054.0552.20+0.85%2.22M
aa.aa

Greenworks Jiangsu

13.4013.6013.13+1.13%2.83M
aa.aa

Hunan Yuneng New Energy Battery

31.2831.6931.10-0.06%4.94M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.