Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000582 Beibuwan Port Co Ltd | 9.72 | 10.80 | 10.68 | 9.72 | -10.00% | 224.29M | 9.72-10.00% | 08:44:59 | |
300083 Guangdong Create Century Intelligent Equipment Group Corp Ltd | 8.22 | 8.14 | 8.68 | 8.13 | +0.98% | 121.87M | 8.22+0.98% | 08:44:59 | |
000062 Shenzhen Huaqiang Industry Co Ltd | 25.91 | 25.51 | 27.98 | 24.94 | +1.57% | 120.68M | 25.91+1.57% | 08:44:59 | |
002276 Zhejiang Wanma Co Ltd | 14.01 | 14.32 | 14.40 | 13.87 | -2.16% | 102.17M | 14.01-2.16% | 08:44:59 | |
000927 China Railway Materials Co Ltd | 2.50 | 2.58 | 2.58 | 2.49 | -3.10% | 79.03M | 2.50-3.10% | 08:44:59 |
Name | Price |
---|---|
002121 Clou Elect A | 4.48+0.41+10.07% |
300376 East Group | 3.36+0.21+6.67% |
301238 Jiangsu Ruitai New Energy Materials | 17.40+0.99+6.03% |
002487 Dajin Heavy Ind A | 26.17+1.13+4.51% |
300450 Wuxi Lead Auto Equipment Co Ltd | 19.37+0.68+3.64% |
Name | Price |
---|---|
000582 Beibuwan Port A | 9.72-1.08-10.00% |
300260 Kunshan Kinglai Hygienic Materials | 36.82-2.95-7.42% |
002541 Honglu Steel Con A | 20.25-1.17-5.46% |
002320 Strait Shipping A | 6.18-0.34-5.21% |
000519 North Industries Red Arrow | 16.98-0.76-4.28% |