Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 7.45 | 7.48 | 7.61 | 7.30 | -0.40% | 297.68M | 7.45-0.40% | 08:44:59 | |
002352 S.F. Holding Co., Ltd | 44.57 | 48.40 | 47.92 | 43.88 | -7.91% | 166.9M | 44.57-7.91% | 08:44:59 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 8.38 | 8.50 | 8.63 | 8.38 | -1.41% | 144.41M | 8.38-1.41% | 08:44:59 | |
300045 Hwa Create Corp Ltd | 26.26 | 24.50 | 27.97 | 23.88 | +7.18% | 140.16M | 26.26+7.18% | 08:44:59 | |
000338 Weichai Power Co Ltd Class A | 15.14 | 15.18 | 15.41 | 15.12 | -0.26% | 135.99M | 15.14-0.26% | 08:44:59 |
Name | Price |
---|---|
300450 Wuxi Lead Auto Equipment Co Ltd | 35.51+5.92+20.01 |
300750 Amperex Tech A | 306.18+28.77+10.37 |
002074 Gotion High tech | 36.47+3.32+10.02 |
300457 Shenzhen Yinghe Tech | 26.15+2.38+10.01 |
001301 Shijiazhuang Shangtai Technology | 60.31+5.48+9.99 |
Name | Price |
---|---|
301260 Greenworks Jiangsu | 21.91-2.02-8.44 |
002352 S.F. Holding Co | 44.57-3.83-7.91 |
002468 STO Express | 17.41-0.99-5.38 |
002120 YUNDA Holding | 7.99-0.45-5.33 |
000811 Yantai Moon Co Ltd | 13.39-0.62-4.43 |