Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300024 SIASUN Robot Automation Co | 20.08 | 20.48 | 21.15 | 19.80 | -1.95% | 179.36M | 20.08-1.95% | 08:44:59 | |
300118 Risen Energy | 15.84 | 14.96 | 16.80 | 14.80 | +5.88% | 164.23M | 15.84+5.88% | 08:44:59 | |
002320 Hainan Strait Shipping Co Ltd | 6.84 | 6.85 | 7.41 | 6.76 | -0.15% | 140.89M | 6.84-0.15% | 08:44:59 | |
300185 Tongyu Heavy Industry | 2.98 | 2.95 | 3.01 | 2.92 | +1.02% | 127.54M | 2.98+1.02% | 08:44:59 | |
002183 Eternal Asia Supply Chain Management Ltd | 5.47 | 5.48 | 5.57 | 5.36 | -0.18% | 116.03M | 5.47-0.18% | 08:44:59 |
Name | Price |
---|---|
002158 Shanghai Hanbell A | 20.22+1.84+10.01% |
300118 Risen Energy | 15.84+0.88+5.88% |
002698 Harbin Boshi Automation A | 17.76+0.82+4.84% |
300820 Injet Electric | 65.50+2.50+3.97% |
000400 Xj Electric A | 27.54+1.02+3.85% |
Name | Price |
---|---|
300171 Shanghai Tofflon Science Tech | 14.87-0.60-3.88% |
002865 Hainan Drinda Automotive Trim | 69.52-2.48-3.44% |
002709 Tinci Materials A | 23.39-0.78-3.23% |
300568 Shenzhen Senior Tech Material | 11.23-0.37-3.19% |
300769 Shenzhen Dynanonic | 47.65-1.35-2.76% |