SZSE Innovation (SZSEIN)

Shenzhen

Currency in CNY

4,218.00

-19.88(-0.47%)

Closed·06/06

Day's Range

4,209.34

4,242.29

52 wk Range

2,977.28

4,700.98

SZSE Innovation Constituents

Real-time streaming quotes of the SZSE Innovation index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
NAURA Technology	430.49	433.88	428.68	+0.20%	2.3M	aa.aa	06/06
Boe Technology A	3.94	3.96	3.91	0.00%	290.21M	aa.aa	06/06
AVIC Jonhon Optronic Technology	40.14	40.34	39.82	+0.68%	7.5M	aa.aa	06/06
Da An Gene A	6.07	6.16	6.06	-0.65%	11.51M	aa.aa	06/06
Glodon Software A	14.42	14.55	14.32	-0.21%	15.64M	aa.aa	06/06
Goertek A	21.91	22.28	21.82	-1.44%	59.39M	aa.aa	06/06
Space Appliance A	50.05	50.68	49.53	+0.68%	3.93M	aa.aa	06/06
Hik Vision Digi A	28.55	28.65	28.31	+0.25%	23.29M	aa.aa	06/06
Han'S Laser Tech A	23.36	23.51	23.27	-0.55%	9.25M	aa.aa	06/06
Dmegc Magnetics A	13.25	13.46	13.21	0.00%	14.58M	aa.aa	06/06
Huagong A	44.77	45.00	44.05	+0.97%	24.02M	aa.aa	06/06
Iflytek A	48.77	48.96	48.39	+0.33%	24.05M	aa.aa	06/06
Yuyue Medical A	37.13	37.50	36.94	+0.19%	4.54M	aa.aa	06/06
Livzon Pharm A	36.49	36.85	36.40	-0.71%	5.99M	aa.aa	06/06
Luxshare Precision A	31.32	31.55	31.17	-0.98%	85.34M	aa.aa	06/06
TongFu Microelectronics	23.87	24.01	23.77	-0.42%	14.42M	aa.aa	06/06
JA Solar Technology	9.34	9.41	9.29	-0.43%	25.15M	aa.aa	06/06
Liangxin Electri A	8.55	8.68	8.46	0.00%	10.4M	aa.aa	06/06
Shenzhen H&T A	18.98	19.06	18.90	-0.42%	14.69M	aa.aa	06/06
Sz Sunlord Elec A	27.03	27.43	26.93	-1.46%	6.16M	aa.aa	06/06
Sz Topband A	13.55	13.62	13.47	-0.44%	12.47M	aa.aa	06/06
Yiling Pharma A	14.47	14.62	14.46	-0.28%	9.74M	aa.aa	06/06
Sinoma Science A	17.34	17.44	17.12	+1.05%	17.7M	aa.aa	06/06
TCL Zhonghuan Renewable Energy Tech	7.50	7.55	7.48	-0.27%	19.75M	aa.aa	06/06
Unigroup Guoxin Microelectronics	64.45	65.73	64.38	-0.60%	8.74M	aa.aa	06/06
Guide Infrared A	8.52	8.66	8.51	-0.81%	20.49M	aa.aa	06/06
37 Interactive Entertainment Network Tech	14.77	15.03	14.73	-1.20%	29.39M	aa.aa	06/06
Xcmg Machinery A	8.02	8.08	7.90	+1.01%	58.51M	aa.aa	06/06
Ygsoft A	5.87	5.91	5.83	-0.34%	29.39M	aa.aa	06/06
Dahua Tech A	15.53	15.60	15.46	-0.19%	18.62M	aa.aa	06/06
Zhejiang Nhu A	21.82	21.98	21.69	+0.32%	10.42M	aa.aa	06/06
Cs Zoomlion A	7.05	7.10	7.00	+0.57%	41.99M	aa.aa	06/06
Zte A	32.31	32.60	32.06	+0.34%	64.16M	aa.aa	06/06
Suzhou Sushi Testing Instrument	14.43	14.95	14.31	-3.48%	10.96M	aa.aa	06/06
Fujian Star Net Communic Ltd	19.81	19.97	19.59	+0.66%	12.42M	aa.aa	06/06
Beijing Ultrapower Software	11.19	11.38	10.98	+1.82%	77.44M	aa.aa	06/06
Lepu Medical Tech Beijing	12.88	13.27	12.80	-2.57%	83.68M	aa.aa	06/06
Centre Testing Intl Shenzhen	11.28	11.39	11.23	-0.79%	16.79M	aa.aa	06/06
EVE Energy	45.18	46.54	45.15	-2.04%	12.8M	aa.aa	06/06
Hithink RoyalFlush Info Network	249.50	254.80	249.00	-1.81%	4.68M	aa.aa	06/06
Shenzhen Capchem Tech	31.65	32.34	30.76	+2.36%	9.8M	aa.aa	06/06
Shenzhen Inovance Tech	64.11	64.98	63.75	-1.64%	13.82M	aa.aa	06/06
Shenzhen Sunway Communication	22.53	23.15	22.46	-2.93%	27.87M	aa.aa	06/06
Shanghai Tofflon Science Tech	11.94	12.02	11.85	-0.42%	3.44M	aa.aa	06/06
Xiamen Meiya Pico Information	13.46	13.68	13.34	-0.30%	8.2M	aa.aa	06/06
Edan Instruments Inc	11.86	12.02	11.80	-0.75%	4.17M	aa.aa	06/06
Sunwoda Electronic	18.39	18.59	18.30	-1.02%	22.86M	aa.aa	06/06
Ingenic Semiconductor	66.29	67.23	64.78	+1.63%	11.32M	aa.aa	06/06
Zhejiang Jingsheng Mech Electric	27.21	27.40	27.16	-0.48%	3.7M	aa.aa	06/06
East Money Information	20.89	21.19	20.87	-1.14%	170.71M	aa.aa	06/06
Sungrow Power Supply	60.80	61.60	60.72	-0.88%	18M	aa.aa	06/06
Wuxi Lead Auto Equipment Co Ltd	20.00	20.53	19.92	-0.10%	21.84M	aa.aa	06/06
All Winner Technology Co Ltd	38.93	39.45	38.31	+0.62%	23.36M	aa.aa	06/06
Guangzhou Wondfo Biotech Co Ltd	21.36	21.52	21.28	-0.33%	2.81M	aa.aa	06/06
Guangzhou Shiyuan Electronic	34.59	34.96	34.42	-1.09%	2.19M	aa.aa	06/06
Beijing Xinleineng Technology	13.30	13.48	13.27	-1.26%	5.44M	aa.aa	06/06
Yealink Network Tech	34.23	34.75	33.96	-0.64%	4.58M	aa.aa	06/06
Hangzhou Chang Chuan Tech	42.44	42.57	42.05	+0.26%	7.82M	aa.aa	06/06
Shanghai Huace Navigation	45.05	45.61	44.84	-0.18%	4.45M	aa.aa	06/06
SonoScape Medical	32.72	33.20	32.52	-1.15%	1.63M	aa.aa	06/06
Fibocom Wireless	26.32	26.68	25.90	0.00%	21.2M	aa.aa	06/06
Guangdong Hybribio Biotech	5.67	5.74	5.63	-0.87%	7.55M	aa.aa	06/06
Fujian Nebula Electronics	38.17	40.39	36.72	+2.77%	14.96M	aa.aa	06/06
Zhongfu Information	13.83	13.98	13.65	+0.51%	6.6M	aa.aa	06/06
SG Micro	97.37	97.55	94.81	+0.04%	7.52M	aa.aa	06/06
Shenzhen Megmeet Electrical	47.21	48.14	46.60	-0.21%	20.55M	aa.aa	06/06
Shenzhen MeiG Smart	44.83	45.48	44.31	+0.27%	7.75M	aa.aa	06/06
Acrel	21.90	22.26	21.82	-1.13%	3.72M	aa.aa	06/06
Truking Tech	7.55	7.60	7.47	-0.26%	6.09M	aa.aa	06/06
Beijing Tongtech	5.42	5.53	5.39	-0.37%	23.8M	aa.aa	06/06
Nsfocus Information Tech	7.34	7.64	7.18	+1.24%	23.92M	aa.aa	06/06
Chaozhou Three-circle	33.12	33.87	33.03	-1.43%	9.96M	aa.aa	06/06
Thunder Software Tech	56.09	56.46	55.65	-0.34%	5.88M	aa.aa	06/06
Changsha Jingjia Microelectronics	71.99	72.46	68.18	+4.50%	17.14M	aa.aa	06/06
Asymchem Laboratories Tian Jin	90.63	92.18	90.04	-0.95%	3.38M	aa.aa	06/06
Shenzhen Envicool Tech	26.72	27.59	26.37	-0.60%	33.17M	aa.aa	06/06
Fujian Boss Software	15.36	15.59	15.25	-1.66%	11.48M	aa.aa	06/06
Vanjee Technology	28.09	28.72	27.87	-1.75%	4.65M	aa.aa	06/06
Wuhan Jingce Electronic	60.00	60.99	57.52	+3.39%	8.15M	aa.aa	06/06
Goke Microelectronics	85.50	97.27	83.50	+5.37%	24.47M	aa.aa	06/06
Shenzhen Fine Made	32.81	33.45	32.20	+0.58%	8.6M	aa.aa	06/06
BGI Genomics	51.48	52.54	51.24	-1.57%	3.67M	aa.aa	06/06
Longshine Tech	16.22	17.48	16.15	-8.00%	53.87M	aa.aa	06/06
Guangzhou SiE Consulting	27.61	28.22	27.57	-0.65%	11.32M	aa.aa	06/06
Double Medical Tech	38.11	38.93	37.49	-1.35%	3.37M	aa.aa	06/06
PharmaBlock Sciences A	35.15	35.70	34.68	-0.65%	6.6M	aa.aa	06/06
Shennan Circuits A	91.88	93.15	90.85	-0.58%	9.11M	aa.aa	06/06
Huizhou Desay A	103.80	106.36	103.50	-2.08%	6.53M	aa.aa	06/06
Xiamen Intretech A	16.35	16.87	16.25	-3.31%	13.02M	aa.aa	06/06
Sangfor Tech A	98.06	99.99	95.98	+1.61%	5.42M	aa.aa	06/06
Amperex Tech A	248.88	253.33	248.50	-1.04%	16.55M	aa.aa	06/06
Wuhan Raycus Fiber A	20.93	21.69	20.88	-1.74%	16.31M	aa.aa	06/06
Shenzhen Mindray Bio-Medical	232.50	235.90	231.62	-1.19%	4.04M	aa.aa	06/06
Yusys Tech	24.97	26.16	24.96	-6.55%	81.34M	aa.aa	06/06
Suzhou Maxwell	68.89	69.69	68.83	-0.30%	1.77M	aa.aa	06/06
Hangzhou Dptech	16.90	17.19	16.72	+0.06%	8.13M	aa.aa	06/06
Zhuhai Bojay	33.58	33.87	32.53	+1.73%	3.54M	aa.aa	06/06
New Industries	62.96	62.98	61.02	+2.22%	3.75M	aa.aa	06/06
Anker Innovations	105.42	107.49	104.30	-1.98%	4.04M	aa.aa	06/06
Shenzhen Urban Transport Planning Center	36.68	37.48	36.61	-0.92%	6.19M	aa.aa	06/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Champion Brew	7.70	+10.00%	2.90M
Nigerian Exchange	39.60	+10.00%	1.73M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	83.70	0.00%	10.92M
Fidelitybk	19.250	+1.32%	829.73M
Caverton Offshore Support	4.070	+1.75%	2.27M
Dangote Cement	450.00	0.00%	928.33K
Aiico	1.64	+0.61%	9.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	450.00	+37.62%	619.29
Aaaaaaaaaaaa	450.00	+37.62%	619.29
Aaaaaaaaa Aaaaa	83.70	+33.95%	112.12
A Aaaaaa A	83.70	+33.95%	112.12
Aa A Aaaa Aaaa	58.95	+30.22%	76.76
Aa Aa Aaaa Aaaaaaa	58.95	+30.22%	76.76

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	450.00	+37.62%	619.29
Aaaaaaaaaaaa	450.00	+37.62%	619.29
Aaaaaaaaa Aaaaa	83.70	+33.95%	112.12
A Aaaaaa A	83.70	+33.95%	112.12
Aa A Aaaa Aaaa	58.95	+30.22%	76.76
Aa Aa Aaaa Aaaaaaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.3%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.5%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.2%

Bovespa

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.2%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Innovation (SZSEIN)

SZSE Innovation Constituents

NAURA Technology

Boe Technology A

AVIC Jonhon Optronic Technology

Da An Gene A

Glodon Software A

Goertek A

Space Appliance A

Hik Vision Digi A

Han'S Laser Tech A

Dmegc Magnetics A

Huagong A

Iflytek A

Yuyue Medical A

Livzon Pharm A

Luxshare Precision A

TongFu Microelectronics

JA Solar Technology

Liangxin Electri A

Shenzhen H&T A

Sz Sunlord Elec A

Sz Topband A

Yiling Pharma A

Sinoma Science A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Guide Infrared A

37 Interactive Entertainment Network Tech

Xcmg Machinery A

Ygsoft A

Dahua Tech A

Zhejiang Nhu A

Cs Zoomlion A

Zte A

Suzhou Sushi Testing Instrument

Fujian Star Net Communic Ltd

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Shanghai Tofflon Science Tech

Xiamen Meiya Pico Information

Edan Instruments Inc

Sunwoda Electronic

Ingenic Semiconductor

Zhejiang Jingsheng Mech Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Guangzhou Wondfo Biotech Co Ltd

Guangzhou Shiyuan Electronic

Beijing Xinleineng Technology

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SonoScape Medical

Fibocom Wireless

Guangdong Hybribio Biotech

Fujian Nebula Electronics

Zhongfu Information

SG Micro

Shenzhen Megmeet Electrical

Shenzhen MeiG Smart

Acrel

Truking Tech

Beijing Tongtech

Nsfocus Information Tech

Chaozhou Three-circle

Thunder Software Tech

Changsha Jingjia Microelectronics

Asymchem Laboratories Tian Jin

Shenzhen Envicool Tech

Fujian Boss Software