SZSE Innovation (SZSEIN)

Shenzhen

Currency in CNY

4,929.98

+82.20(+1.70%)

Closed·15/08

Day's Range

4,836.05

4,937.44

52 wk Range

2,977.28

4,937.44

SZSE Innovation Constituents

Real-time streaming quotes of the SZSE Innovation index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
NAURA Technology	342.03	343.69	334.89	+0.11%	7.44M	aa.aa	15/08
Boe Technology A	3.96	3.96	3.88	+1.54%	565.16M	aa.aa	15/08
AVIC Jonhon Optronic Technology	41.67	41.98	40.02	+2.48%	43.16M	aa.aa	15/08
Da An Gene A	7.00	7.01	6.91	-0.28%	36.37M	aa.aa	15/08
Glodon Software A	13.29	13.33	13.04	+1.22%	29.7M	aa.aa	15/08
Goertek A	26.13	26.66	25.38	+1.75%	187.22M	aa.aa	15/08
Space Appliance A	49.73	49.74	49.28	+0.38%	4.41M	aa.aa	15/08
Hik Vision Digi A	29.56	29.56	29.16	+1.27%	56.64M	aa.aa	15/08
Han'S Laser Tech A	34.45	35.69	34.08	-1.52%	78.06M	aa.aa	15/08
Dmegc Magnetics A	16.99	17.16	16.35	+3.28%	49.67M	aa.aa	15/08
Huagong A	51.52	52.35	51.14	-0.23%	38.17M	aa.aa	15/08
Iflytek A	49.07	49.10	48.19	+1.11%	38.06M	aa.aa	15/08
Yuyue Medical A	35.68	35.69	35.40	+0.03%	9.71M	aa.aa	15/08
Livzon Pharm A	40.10	40.26	39.43	+1.13%	10.63M	aa.aa	15/08
Luxshare Precision A	38.59	38.82	37.98	+0.29%	87.42M	aa.aa	15/08
TongFu Microelectronics	28.66	28.81	28.25	+0.39%	63.32M	aa.aa	15/08
JA Solar Technology	11.64	11.74	10.80	+7.28%	141.09M	aa.aa	15/08
Liangxin Electri A	10.90	11.13	10.43	+3.71%	78.69M	aa.aa	15/08
Shenzhen H&T A	29.98	30.98	29.70	-3.20%	168.39M	aa.aa	15/08
Sz Sunlord Elec A	31.69	31.90	31.00	+1.60%	23.91M	aa.aa	15/08
Sz Topband A	15.30	15.30	14.95	+1.73%	45.45M	aa.aa	15/08
Yiling Pharma A	15.88	15.90	15.68	+0.63%	16.54M	aa.aa	15/08
Sinoma Science A	32.00	32.00	30.01	+10.00%	26.73M	aa.aa	15/08
TCL Zhonghuan Renewable Energy Tech	8.22	8.25	7.93	+3.27%	98.32M	aa.aa	15/08
Unigroup Guoxin Microelectronics	77.42	77.98	73.41	+5.23%	35.93M	aa.aa	15/08
Guide Infrared A	12.62	12.72	12.51	+0.24%	84.34M	aa.aa	15/08
37 Interactive Entertainment Network Tech	17.13	17.35	16.63	+1.36%	68.41M	aa.aa	15/08
Xcmg Machinery A	8.78	8.84	8.64	+0.80%	74.01M	aa.aa	15/08
Ygsoft A	6.31	6.31	6.22	+1.12%	32.96M	aa.aa	15/08
Dahua Tech A	16.81	16.81	16.56	+1.27%	44.37M	aa.aa	15/08
Zhejiang Nhu A	22.83	22.87	22.42	+1.42%	26.68M	aa.aa	15/08
Cs Zoomlion A	7.50	7.50	7.39	+1.08%	48.31M	aa.aa	15/08
Zte A	35.21	35.29	34.70	+1.15%	79.05M	aa.aa	15/08
Suzhou Sushi Testing Instrument	16.90	16.95	16.31	+3.62%	20.94M	aa.aa	15/08
Fujian Star Net Communic Ltd	28.98	29.35	28.80	-0.48%	17.77M	aa.aa	15/08
Beijing Ultrapower Software	14.33	14.65	14.13	-1.24%	122.51M	aa.aa	15/08
Lepu Medical Tech Beijing	17.20	17.46	17.08	+0.58%	45.4M	aa.aa	15/08
Centre Testing Intl Shenzhen	12.41	12.43	12.20	+1.55%	30.65M	aa.aa	15/08
EVE Energy	46.75	46.95	45.21	+2.95%	49.73M	aa.aa	15/08
Hithink RoyalFlush Info Network	367.20	378.96	315.00	+16.27%	30.79M	aa.aa	15/08
Shenzhen Capchem Tech	39.96	41.37	38.80	+3.07%	29.82M	aa.aa	15/08
Shenzhen Inovance Tech	67.34	67.60	66.19	+1.20%	38.7M	aa.aa	15/08
Shenzhen Sunway Communication	25.95	26.50	24.13	+7.01%	76.8M	aa.aa	15/08
Shanghai Tofflon Science Tech	15.13	15.25	14.71	+2.58%	11.98M	aa.aa	15/08
Xiamen Meiya Pico Information	18.85	19.09	17.33	-1.21%	143.1M	aa.aa	15/08
Edan Instruments Inc	13.20	13.28	13.01	+0.99%	8.22M	aa.aa	15/08
Sunwoda Electronic	21.79	21.96	21.26	+1.87%	44.9M	aa.aa	15/08
Ingenic Semiconductor	70.30	70.50	68.50	+2.03%	16.75M	aa.aa	15/08
Zhejiang Jingsheng Mech Electric	29.20	29.29	28.32	+3.03%	20.29M	aa.aa	15/08
East Money Information	26.76	27.20	24.29	+9.85%	1.7B	aa.aa	15/08
Sungrow Power Supply	94.28	96.00	87.41	+7.20%	90.56M	aa.aa	15/08
Wuxi Lead Auto Equipment Co Ltd	26.56	26.60	25.83	+2.15%	29.66M	aa.aa	15/08
All Winner Technology Co Ltd	41.74	41.84	40.68	+1.71%	39.37M	aa.aa	15/08
Guangzhou Wondfo Biotech Co Ltd	24.43	24.48	24.08	+0.62%	11.34M	aa.aa	15/08
Guangzhou Shiyuan Electronic	38.29	38.60	37.62	+1.19%	8.55M	aa.aa	15/08
Beijing Xinleineng Technology	19.88	20.16	17.43	+13.34%	48.75M	aa.aa	15/08
Yealink Network Tech	34.61	34.63	33.88	+1.64%	7.96M	aa.aa	15/08
Hangzhou Chang Chuan Tech	45.64	45.82	44.62	+1.78%	22.27M	aa.aa	15/08
Shanghai Huace Navigation	36.29	36.38	35.90	+0.33%	9.34M	aa.aa	15/08
SonoScape Medical	34.42	34.63	33.58	+1.80%	4.82M	aa.aa	15/08
Fibocom Wireless	28.34	28.64	28.05	+1.00%	24.57M	aa.aa	15/08
Guangdong Hybribio Biotech	6.51	6.56	6.44	+0.77%	11.06M	aa.aa	15/08
Fujian Nebula Electronics	57.77	58.75	56.36	-0.50%	7.8M	aa.aa	15/08
Zhongfu Information	15.09	15.18	14.94	+0.40%	8.92M	aa.aa	15/08
SG Micro	76.09	76.22	73.44	+2.75%	13M	aa.aa	15/08
Shenzhen Megmeet Electrical	72.01	74.68	68.56	+3.09%	54.51M	aa.aa	15/08
Shenzhen MeiG Smart	50.15	50.49	49.40	+0.54%	11.85M	aa.aa	15/08
Acrel	22.74	22.83	22.24	+2.11%	3.57M	aa.aa	15/08
Truking Tech	8.69	8.70	8.57	+1.16%	9.8M	aa.aa	15/08
Beijing Tongtech	5.27	5.28	5.20	+0.96%	17.46M	aa.aa	15/08
Nsfocus Information Tech	8.04	8.07	7.83	+2.03%	14.82M	aa.aa	15/08
Chaozhou Three-circle	42.63	43.70	41.79	+1.50%	82.76M	aa.aa	15/08
Thunder Software Tech	60.91	60.96	59.31	+2.23%	18.41M	aa.aa	15/08
Changsha Jingjia Microelectronics	87.77	88.88	82.80	+3.99%	31.95M	aa.aa	15/08
Asymchem Laboratories Tian Jin	109.10	110.27	107.51	+0.59%	7.34M	aa.aa	15/08
Shenzhen Envicool Tech	63.82	64.05	57.28	+9.60%	109.1M	aa.aa	15/08
Fujian Boss Software	15.56	15.59	15.15	+1.83%	18.54M	aa.aa	15/08
Vanjee Technology	27.69	27.80	27.38	+0.58%	3.75M	aa.aa	15/08
Wuhan Jingce Electronic	61.87	62.16	60.08	+2.65%	8.26M	aa.aa	15/08
Goke Microelectronics	97.17	98.98	93.13	+2.33%	12.36M	aa.aa	15/08
Shenzhen Fine Made	41.03	41.84	40.00	+1.01%	19.76M	aa.aa	15/08
BGI Genomics	51.60	51.92	50.20	+2.14%	8.13M	aa.aa	15/08
Longshine Tech	21.80	22.14	20.67	+2.40%	52.5M	aa.aa	15/08
Guangzhou SiE Consulting	30.83	31.00	30.20	+1.15%	13.27M	aa.aa	15/08
Double Medical Tech	59.21	59.49	57.28	+3.35%	8.1M	aa.aa	15/08
PharmaBlock Sciences A	47.85	48.19	46.67	+0.31%	15.83M	aa.aa	15/08
Shennan Circuits A	145.71	153.78	145.27	-2.86%	14.5M	aa.aa	15/08
Huizhou Desay A	108.96	110.44	108.33	-0.21%	8.19M	aa.aa	15/08
Xiamen Intretech A	19.40	19.44	18.83	+2.65%	15.32M	aa.aa	15/08
Sangfor Tech A	102.53	104.06	101.47	-0.40%	5.17M	aa.aa	15/08
Amperex Tech A	280.67	282.30	276.10	+0.28%	24.11M	aa.aa	15/08
Wuhan Raycus Fiber A	28.54	28.76	28.10	+0.92%	17.91M	aa.aa	15/08
Shenzhen Mindray Bio-Medical	235.23	237.47	232.16	+0.77%	7.47M	aa.aa	15/08
Yusys Tech	27.38	27.48	26.33	+1.71%	55.33M	aa.aa	15/08
Suzhou Maxwell	78.13	78.97	75.40	+3.29%	7.81M	aa.aa	15/08
Hangzhou Dptech	18.03	18.14	17.73	+1.29%	9.19M	aa.aa	15/08
Zhuhai Bojay	50.05	50.38	47.51	+3.20%	12.27M	aa.aa	15/08
New Industries	58.85	59.75	57.39	+2.71%	6.27M	aa.aa	15/08
Anker Innovations	140.97	143.56	138.50	+1.59%	3.73M	aa.aa	15/08
Shenzhen Urban Transport Planning Center	33.16	33.49	32.00	+3.08%	16.93M	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
BUA Cement	168.60	0.00%	297.83K
CWG	16.200	+1.25%	4.48M
MTN Nigeria	445.00	-3.26%	645.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+51.62%	8,156.09
Aaaaaa	5,379.30	+51.62%	8,156.09
Aaaa Aaa A A Aa	1,890.00	+34.95%	2,550.56
Aa Aaaaaaaaa	1,890.00	+34.95%	2,550.56
Aaaaa A Aaaaa	577.00	+31.20%	757.02
Aaa Aaaaaaa	577.00	+31.20%	757.02
Aaaaaaaaaa	71.00	+19.11%	84.57

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+51.62%	8,156.09
Aaaaaa	5,379.30	+51.62%	8,156.09
Aaaa Aaa A A Aa	1,890.00	+34.95%	2,550.56
Aa Aaaaaaaaa	1,890.00	+34.95%	2,550.56
Aaaaa A Aaaaa	577.00	+31.20%	757.02
Aaa Aaaaaaa	577.00	+31.20%	757.02
Aaaaaaaaaa	71.00	+19.11%	84.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Innovation (SZSEIN)

SZSE Innovation Constituents

NAURA Technology

Boe Technology A

AVIC Jonhon Optronic Technology

Da An Gene A

Glodon Software A

Goertek A

Space Appliance A

Hik Vision Digi A

Han'S Laser Tech A

Dmegc Magnetics A

Huagong A

Iflytek A

Yuyue Medical A

Livzon Pharm A

Luxshare Precision A

TongFu Microelectronics

JA Solar Technology

Liangxin Electri A

Shenzhen H&T A

Sz Sunlord Elec A

Sz Topband A

Yiling Pharma A

Sinoma Science A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Guide Infrared A

37 Interactive Entertainment Network Tech

Xcmg Machinery A

Ygsoft A

Dahua Tech A

Zhejiang Nhu A

Cs Zoomlion A

Zte A

Suzhou Sushi Testing Instrument

Fujian Star Net Communic Ltd

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Shanghai Tofflon Science Tech

Xiamen Meiya Pico Information

Edan Instruments Inc

Sunwoda Electronic

Ingenic Semiconductor

Zhejiang Jingsheng Mech Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Guangzhou Wondfo Biotech Co Ltd

Guangzhou Shiyuan Electronic

Beijing Xinleineng Technology

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SonoScape Medical

Fibocom Wireless

Guangdong Hybribio Biotech

Fujian Nebula Electronics

Zhongfu Information

SG Micro

Shenzhen Megmeet Electrical

Shenzhen MeiG Smart

Acrel

Truking Tech

Beijing Tongtech

Nsfocus Information Tech

Chaozhou Three-circle

Thunder Software Tech

Changsha Jingjia Microelectronics

Asymchem Laboratories Tian Jin

Shenzhen Envicool Tech

Fujian Boss Software