SZSE Innovation (SZSEIN)

Shenzhen

Currency in CNY

4,586.98

+13.50(+0.30%)

Closed·25/07

Day's Range

4,567.12

4,596.85

52 wk Range

2,977.28

4,700.98

SZSE Innovation Constituents

Real-time streaming quotes of the SZSE Innovation index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
NAURA Technology	341.96	341.96	333.60	+0.98%	6.24M	aa.aa	25/07
Boe Technology A	4.10	4.13	4.09	-0.73%	277.1M	aa.aa	25/07
AVIC Jonhon Optronic Technology	38.70	39.01	38.65	-0.57%	13.4M	aa.aa	25/07
Da An Gene A	7.11	7.50	7.06	-0.97%	206.75M	aa.aa	25/07
Glodon Software A	13.37	13.47	13.24	+0.30%	22.05M	aa.aa	25/07
Goertek A	23.79	24.15	23.68	-0.17%	70.54M	aa.aa	25/07
Space Appliance A	50.49	50.65	49.90	+0.38%	3.61M	aa.aa	25/07
Hik Vision Digi A	28.66	28.82	28.59	+0.07%	38.66M	aa.aa	25/07
Han'S Laser Tech A	26.42	26.77	26.25	-1.67%	33.68M	aa.aa	25/07
Dmegc Magnetics A	16.26	16.49	16.16	-0.55%	48.09M	aa.aa	25/07
Huagong A	47.85	48.17	47.41	-0.46%	19.82M	aa.aa	25/07
Iflytek A	50.19	50.62	48.88	+4.02%	92.63M	aa.aa	25/07
Yuyue Medical A	35.88	36.60	35.63	-0.11%	18.3M	aa.aa	25/07
Livzon Pharm A	41.76	43.15	41.70	-2.59%	13.43M	aa.aa	25/07
Luxshare Precision A	38.33	38.55	37.79	+1.21%	81.96M	aa.aa	25/07
TongFu Microelectronics	26.57	26.64	26.13	+0.72%	38.16M	aa.aa	25/07
JA Solar Technology	11.65	11.98	11.61	-2.27%	59.85M	aa.aa	25/07
Liangxin Electri A	8.98	9.13	8.90	-1.64%	16.11M	aa.aa	25/07
Shenzhen H&T A	23.56	23.88	23.43	-0.67%	39.48M	aa.aa	25/07
Sz Sunlord Elec A	28.48	28.83	28.40	-0.97%	9.53M	aa.aa	25/07
Sz Topband A	14.35	14.49	14.26	-0.14%	24.18M	aa.aa	25/07
Yiling Pharma A	16.06	16.61	16.04	-0.99%	39.09M	aa.aa	25/07
Sinoma Science A	27.84	28.43	27.57	-1.49%	31.68M	aa.aa	25/07
TCL Zhonghuan Renewable Energy Tech	8.62	8.81	8.61	-2.27%	60.28M	aa.aa	25/07
Unigroup Guoxin Microelectronics	68.49	68.59	67.60	+0.75%	12.16M	aa.aa	25/07
Guide Infrared A	10.62	10.70	10.56	-0.47%	44.47M	aa.aa	25/07
37 Interactive Entertainment Network Tech	17.02	17.25	16.90	-0.41%	42.89M	aa.aa	25/07
Xcmg Machinery A	8.53	8.74	8.48	-2.74%	126.23M	aa.aa	25/07
Ygsoft A	6.27	6.29	6.21	0.00%	32.6M	aa.aa	25/07
Dahua Tech A	16.62	16.68	16.43	+0.91%	39.87M	aa.aa	25/07
Zhejiang Nhu A	22.48	22.97	22.35	+0.63%	33.93M	aa.aa	25/07
Cs Zoomlion A	7.58	7.73	7.56	-5.49%	110.24M	aa.aa	25/07
Zte A	34.39	34.65	34.08	-0.81%	66.06M	aa.aa	25/07
Suzhou Sushi Testing Instrument	14.69	14.70	14.48	+0.55%	10.23M	aa.aa	25/07
Fujian Star Net Communic Ltd	25.86	26.04	25.60	-0.04%	9.42M	aa.aa	25/07
Beijing Ultrapower Software	12.25	12.45	12.21	-0.65%	46.28M	aa.aa	25/07
Lepu Medical Tech Beijing	15.75	16.29	15.27	+3.96%	88.29M	aa.aa	25/07
Centre Testing Intl Shenzhen	12.53	12.78	12.49	-0.95%	35.56M	aa.aa	25/07
EVE Energy	47.10	47.87	46.90	-0.93%	26.74M	aa.aa	25/07
Hithink RoyalFlush Info Network	289.12	296.38	288.26	-1.82%	8.91M	aa.aa	25/07
Shenzhen Capchem Tech	35.51	35.95	35.38	-0.28%	6.94M	aa.aa	25/07
Shenzhen Inovance Tech	65.41	65.95	64.90	-1.04%	23.58M	aa.aa	25/07
Shenzhen Sunway Communication	24.28	24.69	24.20	-1.06%	23.58M	aa.aa	25/07
Shanghai Tofflon Science Tech	14.25	14.74	13.91	+2.08%	20.83M	aa.aa	25/07
Xiamen Meiya Pico Information	15.98	16.15	14.84	+2.70%	58.46M	aa.aa	25/07
Edan Instruments Inc	12.87	12.97	12.65	+1.18%	11.58M	aa.aa	25/07
Sunwoda Electronic	21.39	21.71	21.32	-1.16%	33.37M	aa.aa	25/07
Ingenic Semiconductor	68.56	68.58	67.45	+1.18%	13.67M	aa.aa	25/07
Zhejiang Jingsheng Mech Electric	28.70	28.90	28.52	-0.52%	8.4M	aa.aa	25/07
East Money Information	23.99	24.68	23.92	-1.36%	471M	aa.aa	25/07
Sungrow Power Supply	75.78	76.65	75.70	-0.79%	28.38M	aa.aa	25/07
Wuxi Lead Auto Equipment Co Ltd	26.52	26.92	26.40	-0.71%	32.26M	aa.aa	25/07
All Winner Technology Co Ltd	41.18	41.19	40.11	+1.68%	29.94M	aa.aa	25/07
Guangzhou Wondfo Biotech Co Ltd	24.31	25.48	24.26	-2.60%	29.1M	aa.aa	25/07
Guangzhou Shiyuan Electronic	35.92	35.99	35.51	+0.81%	3.97M	aa.aa	25/07
Beijing Xinleineng Technology	15.85	16.00	13.81	+16.97%	70.72M	aa.aa	25/07
Yealink Network Tech	34.64	34.94	34.34	+0.70%	9.77M	aa.aa	25/07
Hangzhou Chang Chuan Tech	45.31	45.40	44.61	+0.40%	17.51M	aa.aa	25/07
Shanghai Huace Navigation	35.81	36.61	35.26	-0.08%	9.97M	aa.aa	25/07
SonoScape Medical	32.42	33.00	31.57	+1.82%	8.97M	aa.aa	25/07
Fibocom Wireless	26.41	26.49	26.12	+0.53%	16.82M	aa.aa	25/07
Guangdong Hybribio Biotech	6.57	6.73	6.55	-0.45%	18.8M	aa.aa	25/07
Fujian Nebula Electronics	41.60	42.70	36.40	+13.69%	14.08M	aa.aa	25/07
Zhongfu Information	13.69	13.90	13.39	+1.78%	17.89M	aa.aa	25/07
SG Micro	71.75	71.88	70.28	+0.72%	11.1M	aa.aa	25/07
Shenzhen Megmeet Electrical	53.79	54.81	53.40	-1.54%	15.3M	aa.aa	25/07
Shenzhen MeiG Smart	45.60	45.66	44.56	+2.61%	9.07M	aa.aa	25/07
Acrel	22.47	22.75	22.37	-0.88%	2.87M	aa.aa	25/07
Truking Tech	8.61	8.68	8.40	+1.89%	19.51M	aa.aa	25/07
Beijing Tongtech	5.66	5.78	5.57	+2.91%	36.98M	aa.aa	25/07
Nsfocus Information Tech	7.89	7.93	7.78	+0.90%	12.39M	aa.aa	25/07
Chaozhou Three-circle	33.76	34.15	33.50	-0.09%	14.7M	aa.aa	25/07
Thunder Software Tech	59.72	59.75	58.95	+1.43%	13.79M	aa.aa	25/07
Changsha Jingjia Microelectronics	78.29	79.01	73.70	+5.83%	29.58M	aa.aa	25/07
Asymchem Laboratories Tian Jin	114.48	121.00	111.01	+1.12%	13.79M	aa.aa	25/07
Shenzhen Envicool Tech	31.65	32.10	31.21	-0.78%	21.28M	aa.aa	25/07
Fujian Boss Software	15.68	15.79	15.05	+3.77%	33.06M	aa.aa	25/07
Vanjee Technology	27.94	28.33	27.73	+1.05%	3.75M	aa.aa	25/07
Wuhan Jingce Electronic	61.08	61.08	59.59	+1.01%	6.93M	aa.aa	25/07
Goke Microelectronics	84.20	84.46	81.93	+0.94%	7.04M	aa.aa	25/07
Shenzhen Fine Made	32.46	32.48	31.70	+1.82%	7.17M	aa.aa	25/07
BGI Genomics	52.51	53.50	52.35	-0.68%	9.42M	aa.aa	25/07
Longshine Tech	20.56	21.25	20.41	-1.01%	31.57M	aa.aa	25/07
Guangzhou SiE Consulting	30.54	30.88	29.71	+2.48%	25.97M	aa.aa	25/07
Double Medical Tech	44.22	45.67	43.24	+1.05%	6.57M	aa.aa	25/07
PharmaBlock Sciences A	44.42	45.51	41.50	+5.31%	24.45M	aa.aa	25/07
Shennan Circuits A	131.98	133.90	130.43	-0.32%	10.52M	aa.aa	25/07
Huizhou Desay A	104.45	105.58	104.00	-0.12%	4.92M	aa.aa	25/07
Xiamen Intretech A	17.26	17.29	16.95	+1.77%	6.15M	aa.aa	25/07
Sangfor Tech A	103.65	105.53	101.77	+0.20%	6.56M	aa.aa	25/07
Amperex Tech A	282.80	285.20	281.75	-0.84%	13.43M	aa.aa	25/07
Wuhan Raycus Fiber A	26.36	26.98	25.60	+3.29%	29.52M	aa.aa	25/07
Shenzhen Mindray Bio-Medical	231.84	235.93	230.18	-0.10%	7.19M	aa.aa	25/07
Yusys Tech	27.04	27.60	26.96	-1.99%	35.09M	aa.aa	25/07
Suzhou Maxwell	74.70	75.80	74.39	-0.94%	3.35M	aa.aa	25/07
Hangzhou Dptech	17.38	17.41	17.15	+0.87%	6.5M	aa.aa	25/07
Zhuhai Bojay	38.18	38.18	34.60	+10.00%	9.46M	aa.aa	25/07
New Industries	57.12	58.20	56.70	-0.24%	7.75M	aa.aa	25/07
Anker Innovations	125.28	125.80	121.08	+2.71%	3.12M	aa.aa	25/07
Shenzhen Urban Transport Planning Center	29.01	29.30	28.75	-0.48%	6.66M	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Ellah Lakes	9.80	-2.00%	26.34M
MTN Nigeria	400.00	+1.27%	3.44M
BUA Cement	135.00	0.00%	1.01M
Champion Brew	12.32	+10.00%	1.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaaa	5,450.00	+29.88%	7,078.46
Aa Aaa	5,450.00	+29.88%	7,078.46
Aaaaaaaaaaa	66.50	+28.33%	85.34
Aaaaa Aaaaaaa	66.50	+28.33%	85.34
Aaaaaaaaaaaaaaaaa	493.00	+25.21%	617.29
Aaaaaa Aa	493.00	+25.21%	617.29
Aaaa Aaaaaaa Aaaa	400.00	+10.33%	441.32

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaaa	5,450.00	+29.88%	7,078.46
Aa Aaa	5,450.00	+29.88%	7,078.46
Aaaaaaaaaaa	66.50	+28.33%	85.34
Aaaaa Aaaaaaa	66.50	+28.33%	85.34
Aaaaaaaaaaaaaaaaa	493.00	+25.21%	617.29
Aaaaaa Aa	493.00	+25.21%	617.29
Aaaa Aaaaaaa Aaaa	400.00	+10.33%	441.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Innovation (SZSEIN)

SZSE Innovation Constituents

NAURA Technology

Boe Technology A

AVIC Jonhon Optronic Technology

Da An Gene A

Glodon Software A

Goertek A

Space Appliance A

Hik Vision Digi A

Han'S Laser Tech A

Dmegc Magnetics A

Huagong A

Iflytek A

Yuyue Medical A

Livzon Pharm A

Luxshare Precision A

TongFu Microelectronics

JA Solar Technology

Liangxin Electri A

Shenzhen H&T A

Sz Sunlord Elec A

Sz Topband A

Yiling Pharma A

Sinoma Science A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Guide Infrared A

37 Interactive Entertainment Network Tech

Xcmg Machinery A

Ygsoft A

Dahua Tech A

Zhejiang Nhu A

Cs Zoomlion A

Zte A

Suzhou Sushi Testing Instrument

Fujian Star Net Communic Ltd

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Shanghai Tofflon Science Tech

Xiamen Meiya Pico Information

Edan Instruments Inc

Sunwoda Electronic

Ingenic Semiconductor

Zhejiang Jingsheng Mech Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Guangzhou Wondfo Biotech Co Ltd

Guangzhou Shiyuan Electronic

Beijing Xinleineng Technology

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SonoScape Medical

Fibocom Wireless

Guangdong Hybribio Biotech

Fujian Nebula Electronics

Zhongfu Information

SG Micro

Shenzhen Megmeet Electrical

Shenzhen MeiG Smart

Acrel

Truking Tech

Beijing Tongtech

Nsfocus Information Tech

Chaozhou Three-circle

Thunder Software Tech

Changsha Jingjia Microelectronics

Asymchem Laboratories Tian Jin

Shenzhen Envicool Tech

Fujian Boss Software