SZSE Innovation (SZSEIN)

Shenzhen

Currency in CNY

4,316.92

-14.80(-0.34%)

Delayed Data·02:42:48

Day's Range

4,315.06

4,329.39

52 wk Range

2,977.28

4,700.98

SZSE Innovation Constituents

Real-time streaming quotes of the SZSE Innovation index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
NAURA Technology	328.17	328.99	320.22	0.00%	0	aa.aa	03/07
Boe Technology A	4.02	4.03	3.98	+1.01%	345.34M	aa.aa	03/07
AVIC Jonhon Optronic Technology	39.24	39.66	39.14	0.00%	0	aa.aa	03/07
Da An Gene A	6.38	6.39	6.30	+0.63%	3.83M	aa.aa	02:42:51
Glodon Software A	13.14	13.25	13.14	-0.53%	1.32M	aa.aa	02:42:51
Goertek A	23.70	23.91	22.76	0.00%	0	aa.aa	03/07
Space Appliance A	49.70	50.06	49.57	-0.38%	422.71K	aa.aa	02:42:48
Hik Vision Digi A	27.77	27.77	27.64	+0.22%	1.17M	aa.aa	02:33:18
Han'S Laser Tech A	24.25	24.45	24.24	-1.10%	1.89M	aa.aa	02:42:51
Dmegc Magnetics A	14.18	14.38	14.17	-0.77%	3.51M	aa.aa	02:42:51
Huagong A	45.61	46.10	45.57	-0.39%	2.17M	aa.aa	02:42:42
Iflytek A	46.77	47.08	46.77	-0.53%	1.86M	aa.aa	02:42:51
Yuyue Medical A	36.06	36.28	35.93	+0.39%	876.49K	aa.aa	02:42:12
Livzon Pharm A	36.31	36.40	36.08	+0.17%	930.7K	aa.aa	02:42:48
Luxshare Precision A	35.77	36.18	33.99	+5.45%	191.84M	aa.aa	03/07
TongFu Microelectronics	25.13	25.37	25.11	-1.02%	3.31M	aa.aa	02:42:51
JA Solar Technology	10.56	10.75	10.36	+0.19%	29.38M	aa.aa	02:42:51
Liangxin Electri A	8.93	9.02	8.90	-0.78%	1.19M	aa.aa	02:42:39
Shenzhen H&T A	22.62	22.88	22.42	0.00%	0	aa.aa	03/07
Sz Sunlord Elec A	28.25	28.35	27.97	+0.28%	1.25M	aa.aa	02:42:51
Sz Topband A	13.49	13.65	13.48	-1.53%	2.94M	aa.aa	02:42:51
Yiling Pharma A	14.84	15.04	14.78	-1.07%	7.77M	aa.aa	02:42:51
Sinoma Science A	22.55	22.59	21.50	+4.40%	17.09M	aa.aa	02:42:51
TCL Zhonghuan Renewable Energy Tech	7.98	8.14	7.94	+0.38%	20.45M	aa.aa	02:42:51
Unigroup Guoxin Microelectronics	64.52	64.80	64.40	-0.40%	884.98K	aa.aa	02:42:51
Guide Infrared A	10.11	10.24	10.08	-0.79%	8.74M	aa.aa	02:42:48
37 Interactive Entertainment Network Tech	17.69	17.79	17.35	+1.67%	13.07M	aa.aa	02:39:00
Xcmg Machinery A	8.01	8.04	7.98	-0.25%	4.54M	aa.aa	02:42:51
Ygsoft A	5.88	5.90	5.87	-0.17%	2.53M	aa.aa	02:42:51
Dahua Tech A	15.82	15.92	15.78	-0.44%	2.61M	aa.aa	02:42:51
Zhejiang Nhu A	21.90	22.06	21.85	-0.91%	6.15M	aa.aa	02:42:51
Cs Zoomlion A	7.29	7.34	7.26	-0.41%	35.56M	aa.aa	03/07
Zte A	32.70	33.30	32.00	0.00%	0	aa.aa	03/07
Suzhou Sushi Testing Instrument	13.94	14.17	13.94	-1.76%	3.02M	aa.aa	02:42:51
Fujian Star Net Communic Ltd	22.16	22.19	21.50	+2.64%	15.48M	aa.aa	03/07
Beijing Ultrapower Software	12.24	12.41	12.22	-0.73%	11.67M	aa.aa	02:42:51
Lepu Medical Tech Beijing	15.61	16.10	15.61	-1.08%	16.47M	aa.aa	02:42:51
Centre Testing Intl Shenzhen	11.80	11.85	11.61	+1.29%	9.16M	aa.aa	02:42:48
EVE Energy	45.50	46.35	45.38	-1.92%	4.76M	aa.aa	02:42:51
Hithink RoyalFlush Info Network	268.61	270.66	266.60	+0.72%	7.7M	aa.aa	03/07
Shenzhen Capchem Tech	33.39	34.17	33.33	-2.42%	1.44M	aa.aa	02:42:51
Shenzhen Inovance Tech	63.87	64.74	63.86	-1.36%	3.38M	aa.aa	02:42:51
Shenzhen Sunway Communication	22.05	22.30	22.02	-1.12%	2.12M	aa.aa	02:42:51
Shanghai Tofflon Science Tech	13.17	13.34	13.17	-0.08%	1.13M	aa.aa	02:42:48
Xiamen Meiya Pico Information	13.34	13.44	13.33	-0.52%	1.02M	aa.aa	02:42:45
Edan Instruments Inc	12.11	12.18	12.08	-0.17%	531.9K	aa.aa	02:42:51
Sunwoda Electronic	19.79	20.16	19.77	-1.79%	6.25M	aa.aa	02:42:51
Ingenic Semiconductor	66.09	67.01	66.06	-1.43%	1.4M	aa.aa	02:42:51
Zhejiang Jingsheng Mech Electric	27.15	27.47	27.09	-0.18%	1.34M	aa.aa	02:42:51
East Money Information	22.88	22.99	22.71	+0.75%	287.27M	aa.aa	03/07
Sungrow Power Supply	69.04	70.60	68.61	-1.05%	9.56M	aa.aa	02:42:48
Wuxi Lead Auto Equipment Co Ltd	23.87	24.19	23.82	-1.65%	4.27M	aa.aa	02:42:48
All Winner Technology Co Ltd	38.09	38.64	38.08	-1.45%	2.93M	aa.aa	02:42:51
Guangzhou Wondfo Biotech Co Ltd	21.56	21.70	21.50	+0.37%	906.07K	aa.aa	02:42:42
Guangzhou Shiyuan Electronic	34.42	34.75	34.41	-0.78%	316.1K	aa.aa	02:42:48
Beijing Xinleineng Technology	12.89	13.01	12.85	-0.92%	1.22M	aa.aa	02:42:42
Yealink Network Tech	35.23	35.55	35.06	-0.84%	1.04M	aa.aa	02:42:51
Hangzhou Chang Chuan Tech	44.90	44.93	44.13	+0.79%	1.69M	aa.aa	02:42:48
Shanghai Huace Navigation	34.26	34.55	34.21	-0.81%	517.56K	aa.aa	02:42:51
SonoScape Medical	28.91	29.55	28.90	-1.87%	1.32M	aa.aa	02:42:48
Fibocom Wireless	26.27	26.63	26.25	-0.83%	2.69M	aa.aa	02:42:51
Guangdong Hybribio Biotech	5.90	5.94	5.89	-0.17%	1.08M	aa.aa	02:42:39
Fujian Nebula Electronics	32.91	33.80	32.90	-2.11%	883.5K	aa.aa	02:42:45
Zhongfu Information	14.15	14.32	14.13	-0.91%	1.18M	aa.aa	02:42:48
SG Micro	69.45	70.68	69.44	-2.09%	1.49M	aa.aa	02:42:51
Shenzhen Megmeet Electrical	49.32	49.98	48.10	+3.33%	11.89M	aa.aa	02:42:48
Shenzhen MeiG Smart	45.10	45.29	44.83	-0.44%	607.8K	aa.aa	02:42:51
Acrel	22.29	22.40	22.20	0.00%	246.7K	aa.aa	02:42:36
Truking Tech	7.91	7.98	7.91	+0.13%	1.91M	aa.aa	02:42:48
Beijing Tongtech	5.81	5.89	5.80	-1.19%	5.45M	aa.aa	02:42:48
Nsfocus Information Tech	7.57	7.65	7.57	-0.79%	1.23M	aa.aa	02:42:48
Chaozhou Three-circle	33.22	33.31	32.90	0.00%	1.7M	aa.aa	02:42:48
Thunder Software Tech	55.39	55.91	55.39	-0.82%	722.8K	aa.aa	02:42:51
Changsha Jingjia Microelectronics	71.20	71.84	71.16	-1.11%	1.22M	aa.aa	02:42:51
Asymchem Laboratories Tian Jin	88.93	89.80	88.45	-0.22%	441.57K	aa.aa	02:42:51
Shenzhen Envicool Tech	29.79	29.93	29.09	+3.29%	7.27M	aa.aa	02:42:48
Fujian Boss Software	14.09	14.15	14.04	-0.42%	869.9K	aa.aa	02:42:48
Vanjee Technology	26.84	27.12	26.81	-0.85%	381.4K	aa.aa	02:42:48
Wuhan Jingce Electronic	59.19	59.85	59.15	-1.19%	369.1K	aa.aa	02:42:48
Goke Microelectronics	82.07	83.05	82.00	-0.77%	743.4K	aa.aa	02:42:48
Shenzhen Fine Made	31.73	32.14	31.70	-1.40%	710.8K	aa.aa	02:42:51
BGI Genomics	49.90	50.49	48.88	+1.53%	1.76M	aa.aa	02:42:51
Longshine Tech	20.97	22.00	20.93	-1.78%	10.92M	aa.aa	02:42:51
Guangzhou SiE Consulting	25.96	26.25	25.96	-0.84%	1.1M	aa.aa	02:42:51
Double Medical Tech	36.05	36.18	36.00	+0.25%	179.3K	aa.aa	02:42:48
PharmaBlock Sciences A	37.68	38.29	37.63	-1.00%	1.17M	aa.aa	02:42:51
Shennan Circuits A	114.00	115.37	113.54	+0.49%	2.67M	aa.aa	02:42:48
Huizhou Desay A	101.32	101.75	100.84	-0.30%	295.4K	aa.aa	02:42:51
Xiamen Intretech A	17.20	17.67	17.13	-0.81%	1.79M	aa.aa	02:42:48
Sangfor Tech A	90.63	90.93	89.37	+0.29%	310.2K	aa.aa	02:42:48
Amperex Tech A	261.21	265.20	261.08	-0.53%	3.4M	aa.aa	02:38:00
Wuhan Raycus Fiber A	23.30	23.52	23.25	-1.27%	3.21M	aa.aa	02:42:51
Shenzhen Mindray Bio-Medical	222.99	223.35	220.00	+1.27%	1.44M	aa.aa	02:42:51
Yusys Tech	27.02	27.95	27.00	-1.85%	7.83M	aa.aa	02:42:48
Suzhou Maxwell	69.72	70.60	69.12	-0.20%	571.8K	aa.aa	02:42:51
Hangzhou Dptech	16.67	16.84	16.64	-0.72%	549.92K	aa.aa	02:42:48
Zhuhai Bojay	33.26	33.59	33.19	-1.10%	238.2K	aa.aa	02:42:45
New Industries	55.39	55.60	55.15	+0.47%	244.47K	aa.aa	02:42:51
Anker Innovations	116.40	117.13	115.26	-1.02%	1.03M	aa.aa	02:42:51
Shenzhen Urban Transport Planning Center	28.36	28.69	28.30	-1.19%	1.17M	aa.aa	02:42:51

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,750.00

-78.5

-0.18%

US 500

6,270.00

-9.4

-0.15%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,934.13

+144.02

+0.61%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Academy Press	5.61	+10.00%	821.72K
Guinea Insurance PLC	0.99	+10.00%	8.33M
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
MTN Nigeria	357.50	0.00%	571.18K
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
Japaul Gold Ventures	2.99	+9.93%	49.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	425.00	+38.19%	587.31
Aaaaa	425.00	+38.19%	587.31
Aaaaaaaaaaa	95.40	+34.76%	128.56
Aaaa Aaa Aaaa Aaa	95.40	+34.76%	128.56
Aaaaaaa Aaaaaa	5,450.00	+29.33%	7,048.49
Aa A A	5,450.00	+29.33%	7,048.49
Aaaaa Aa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
A Aaa	425.00	+38.19%	587.31
Aaaaa	425.00	+38.19%	587.31
Aaaaaaaaaaa	95.40	+34.76%	128.56
Aaaa Aaa Aaaa Aaa	95.40	+34.76%	128.56
Aaaaaaa Aaaaaa	5,450.00	+29.33%	7,048.49
Aa A A	5,450.00	+29.33%	7,048.49
Aaaaa Aa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Innovation (SZSEIN)

SZSE Innovation Constituents

NAURA Technology

Boe Technology A

AVIC Jonhon Optronic Technology

Da An Gene A

Glodon Software A

Goertek A

Space Appliance A

Hik Vision Digi A

Han'S Laser Tech A

Dmegc Magnetics A

Huagong A

Iflytek A

Yuyue Medical A

Livzon Pharm A

Luxshare Precision A

TongFu Microelectronics

JA Solar Technology

Liangxin Electri A

Shenzhen H&T A

Sz Sunlord Elec A

Sz Topband A

Yiling Pharma A

Sinoma Science A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Guide Infrared A

37 Interactive Entertainment Network Tech

Xcmg Machinery A

Ygsoft A

Dahua Tech A

Zhejiang Nhu A

Cs Zoomlion A

Zte A

Suzhou Sushi Testing Instrument

Fujian Star Net Communic Ltd

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Shanghai Tofflon Science Tech

Xiamen Meiya Pico Information

Edan Instruments Inc

Sunwoda Electronic

Ingenic Semiconductor

Zhejiang Jingsheng Mech Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Guangzhou Wondfo Biotech Co Ltd

Guangzhou Shiyuan Electronic

Beijing Xinleineng Technology

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SonoScape Medical

Fibocom Wireless

Guangdong Hybribio Biotech

Fujian Nebula Electronics

Zhongfu Information

SG Micro

Shenzhen Megmeet Electrical

Shenzhen MeiG Smart

Acrel

Truking Tech

Beijing Tongtech

Nsfocus Information Tech

Chaozhou Three-circle

Thunder Software Tech

Changsha Jingjia Microelectronics

Asymchem Laboratories Tian Jin

Shenzhen Envicool Tech

Fujian Boss Software