SZSE Innovation (SZSEIN)

Shenzhen

Currency in CNY

5,400.82

-214.56(-3.82%)

Closed·17/10

Day's Range

5,396.96

5,604.41

52 wk Range

3,637.74

5,980.05

SZSE Innovation Constituents

Real-time streaming quotes of the SZSE Innovation index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
NAURA Technology	399.43	409.80	398.08	-2.74%	7.24M	aa.aa	17/10
Boe Technology A	4.00	4.09	4.00	-1.96%	653.81M	aa.aa	17/10
AVIC Jonhon Optronic Technology	38.27	39.17	38.16	-2.45%	20.23M	aa.aa	17/10
Da An Gene A	6.25	6.39	6.24	-1.73%	14.14M	aa.aa	17/10
Glodon Software A	13.85	14.38	13.83	-4.28%	36.56M	aa.aa	17/10
Goertek A	31.20	32.80	31.06	-5.08%	109.18M	aa.aa	17/10
Space Appliance A	45.92	46.64	45.75	-1.44%	5.05M	aa.aa	17/10
Hik Vision Digi A	33.06	34.10	32.63	-1.02%	116.18M	aa.aa	17/10
Han'S Laser Tech A	34.55	36.06	34.43	-4.05%	27.84M	aa.aa	17/10
Dmegc Magnetics A	20.06	21.48	20.03	-6.26%	61.35M	aa.aa	17/10
Huagong A	77.50	81.50	77.34	-4.27%	49.13M	aa.aa	17/10
Iflytek A	51.34	53.72	51.27	-4.41%	62.9M	aa.aa	17/10
Yuyue Medical A	37.11	38.28	36.95	-2.52%	12.71M	aa.aa	17/10
Livzon Pharm A	37.37	38.10	37.37	-1.03%	4.96M	aa.aa	17/10
Luxshare Precision A	55.49	59.25	55.40	-6.27%	179.24M	aa.aa	17/10
TongFu Microelectronics	38.77	41.50	38.68	-9.46%	172.23M	aa.aa	17/10
JA Solar Technology	13.60	14.30	13.48	-4.29%	74.64M	aa.aa	17/10
Liangxin Electri A	11.03	12.31	11.03	-9.96%	81.3M	aa.aa	17/10
Shenzhen H&T A	50.46	51.38	48.25	+2.04%	91.09M	aa.aa	17/10
Sz Sunlord Elec A	33.45	36.36	33.35	-7.98%	40.75M	aa.aa	17/10
Sz Topband A	13.84	14.35	13.82	-3.49%	27.99M	aa.aa	17/10
Yiling Pharma A	16.94	17.40	16.80	-0.35%	38.77M	aa.aa	17/10
Sinoma Science A	29.25	30.37	29.12	-3.78%	21.44M	aa.aa	17/10
TCL Zhonghuan Renewable Energy Tech	8.95	9.49	8.89	-4.99%	148.02M	aa.aa	17/10
Unigroup Guoxin Microelectronics	79.44	84.30	79.23	-5.66%	29.26M	aa.aa	17/10
Guide Infrared A	12.32	12.63	12.15	-1.44%	44.03M	aa.aa	17/10
37 Interactive Entertainment Network Tech	19.37	20.09	19.33	-3.58%	52.41M	aa.aa	17/10
Xcmg Machinery A	11.15	11.73	11.03	-5.11%	109.72M	aa.aa	17/10
Ygsoft A	6.23	6.50	6.21	-3.86%	53.08M	aa.aa	17/10
Dahua Tech A	18.65	19.53	18.62	-4.46%	77.49M	aa.aa	17/10
Zhejiang Nhu A	23.36	23.94	23.30	-2.14%	19.05M	aa.aa	17/10
Cs Zoomlion A	7.94	8.25	7.89	-3.87%	119.42M	aa.aa	17/10
Zte A	48.63	53.88	48.63	-9.99%	319.6M	aa.aa	17/10
Suzhou Sushi Testing Instrument	16.24	17.15	16.23	-4.86%	17.42M	aa.aa	17/10
Fujian Star Net Communic Ltd	26.92	29.18	26.67	-6.50%	41.23M	aa.aa	17/10
Beijing Ultrapower Software	12.19	12.50	12.17	-1.85%	48.05M	aa.aa	17/10
Lepu Medical Tech Beijing	17.28	18.08	17.20	-3.46%	28M	aa.aa	17/10
Centre Testing Intl Shenzhen	14.33	14.95	14.13	+0.49%	77.5M	aa.aa	17/10
EVE Energy	76.29	83.00	76.28	-8.91%	72.66M	aa.aa	17/10
Hithink RoyalFlush Info Network	340.15	358.34	339.10	-4.24%	7.43M	aa.aa	17/10
Shenzhen Capchem Tech	44.80	47.59	44.68	-2.71%	15.07M	aa.aa	17/10
Shenzhen Inovance Tech	77.59	80.88	77.47	-3.95%	37.48M	aa.aa	17/10
Shenzhen Sunway Communication	27.68	29.48	27.60	-6.45%	69.44M	aa.aa	17/10
Shanghai Tofflon Science Tech	14.41	14.83	14.31	-2.70%	8.93M	aa.aa	17/10
Xiamen Meiya Pico Information	14.50	15.02	14.46	-2.95%	12.79M	aa.aa	17/10
Edan Instruments Inc	11.70	11.94	11.70	-1.10%	4.78M	aa.aa	17/10
Sunwoda Electronic	28.86	31.00	28.85	-5.87%	60.77M	aa.aa	17/10
Ingenic Semiconductor	84.30	91.15	84.00	-6.37%	33.16M	aa.aa	17/10
Zhejiang Jingsheng Mech Electric	37.71	40.78	37.71	-7.62%	45.91M	aa.aa	17/10
East Money Information	24.86	25.62	24.81	-2.20%	309.57M	aa.aa	17/10
Sungrow Power Supply	145.21	160.93	144.98	-10.91%	121.14M	aa.aa	17/10
Wuxi Lead Auto Equipment Co Ltd	52.30	55.24	52.17	-4.79%	81.31M	aa.aa	17/10
All Winner Technology Co Ltd	46.31	49.30	46.31	-6.63%	39.97M	aa.aa	17/10
Guangzhou Wondfo Biotech Co Ltd	21.15	21.53	21.09	-1.44%	3.5M	aa.aa	17/10
Guangzhou Shiyuan Electronic	36.38	37.29	36.22	-2.18%	3.43M	aa.aa	17/10
Beijing Xinleineng Technology	18.64	20.21	18.58	-8.04%	23.94M	aa.aa	17/10
Yealink Network Tech	34.92	36.34	34.89	-2.68%	8.04M	aa.aa	17/10
Hangzhou Chang Chuan Tech	82.83	85.51	82.44	-2.55%	36.4M	aa.aa	17/10
Shanghai Huace Navigation	31.70	32.56	31.61	-1.86%	8.5M	aa.aa	17/10
SonoScape Medical	33.05	34.15	32.98	-2.59%	3.72M	aa.aa	17/10
Fibocom Wireless	28.25	30.38	28.24	-5.86%	30.03M	aa.aa	17/10
Guangdong Hybribio Biotech	5.55	5.67	5.54	-1.25%	6.01M	aa.aa	17/10
Fujian Nebula Electronics	40.02	42.62	39.95	-6.08%	4.79M	aa.aa	17/10
Zhongfu Information	15.04	15.59	15.00	-3.09%	6.37M	aa.aa	17/10
SG Micro	74.48	79.48	74.30	-5.84%	21.17M	aa.aa	17/10
Shenzhen Megmeet Electrical	70.58	76.83	70.33	-8.10%	24.58M	aa.aa	17/10
Shenzhen MeiG Smart	45.06	46.48	45.00	-1.14%	4.23M	aa.aa	17/10
Acrel	24.01	25.87	24.00	-6.58%	11.6M	aa.aa	17/10
Truking Tech	8.97	9.54	8.96	-4.78%	29.81M	aa.aa	17/10
Beijing Tongtech	2.32	2.47	2.27	-2.11%	79.42M	aa.aa	17/10
Nsfocus Information Tech	7.25	7.51	7.25	-3.07%	13.13M	aa.aa	17/10
Chaozhou Three-circle	48.52	51.50	48.01	-5.73%	34.69M	aa.aa	17/10
Thunder Software Tech	66.24	69.49	66.22	-4.68%	15.4M	aa.aa	17/10
Changsha Jingjia Microelectronics	71.51	74.45	71.50	-3.95%	11.98M	aa.aa	17/10
Asymchem Laboratories Tian Jin	103.00	106.45	102.88	-2.31%	3.72M	aa.aa	17/10
Shenzhen Envicool Tech	68.87	76.23	68.87	-10.00%	65.61M	aa.aa	17/10
Fujian Boss Software	13.34	13.67	13.30	-1.77%	10.03M	aa.aa	17/10
Vanjee Technology	24.59	25.80	24.59	-6.07%	8.18M	aa.aa	17/10
Wuhan Jingce Electronic	69.56	73.41	69.37	-5.24%	8.92M	aa.aa	17/10
Goke Microelectronics	88.41	94.20	88.18	-2.61%	5.64M	aa.aa	17/10
Shenzhen Fine Made	34.10	35.93	34.00	-4.40%	5.7M	aa.aa	17/10
BGI Genomics	46.57	48.18	46.53	-2.76%	5.11M	aa.aa	17/10
Longshine Tech	18.02	18.69	17.94	-3.12%	12.6M	aa.aa	17/10
Guangzhou SiE Consulting	25.17	26.22	25.07	-4.19%	9.98M	aa.aa	17/10
Double Medical Tech	51.85	55.34	51.69	-5.35%	3.1M	aa.aa	17/10
PharmaBlock Sciences A	39.80	40.97	39.71	-1.99%	5.32M	aa.aa	17/10
Shennan Circuits A	196.35	201.88	193.00	-2.56%	6.83M	aa.aa	17/10
Huizhou Desay A	124.92	137.97	124.86	-9.95%	19.3M	aa.aa	17/10
Xiamen Intretech A	18.46	19.29	18.43	-4.50%	14.56M	aa.aa	17/10
Sangfor Tech A	103.55	106.50	103.00	-2.33%	4.47M	aa.aa	17/10
Amperex Tech A	358.14	375.00	356.99	-2.81%	31.91M	aa.aa	17/10
Wuhan Raycus Fiber A	25.04	26.19	25.01	-4.28%	12.18M	aa.aa	17/10
Shenzhen Mindray Bio-Medical	225.50	231.49	225.28	-2.35%	7.46M	aa.aa	17/10
Yusys Tech	23.84	24.53	23.80	-2.01%	12.07M	aa.aa	17/10
Suzhou Maxwell	97.07	107.00	96.96	-7.77%	8.08M	aa.aa	17/10
Hangzhou Dptech	21.86	22.98	20.39	+4.10%	36.89M	aa.aa	17/10
Zhuhai Bojay	53.48	56.48	53.41	-5.03%	3.62M	aa.aa	17/10
New Industries	60.94	62.51	59.91	-2.04%	4.05M	aa.aa	17/10
Anker Innovations	114.77	119.88	114.51	-3.29%	3.28M	aa.aa	17/10
Shenzhen Urban Transport Planning Center	32.32	33.56	32.08	-2.03%	7.49M	aa.aa	17/10

FAQ

Q

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,234.50

+282.3

+0.61%

US 500

6,672.90

+43.8

+0.66%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,830.99

-441.20

-1.82%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,020.00	0.00%	63.49K
Dangote Cement	600.00	+0.03%	4.40M
Presco	1,479.90	0.00%	51.88K
Fcmb	10.550	+1.44%	3.54M
MTN Nigeria	474.40	+0.66%	2.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	5,917.20	+46.27%	8,655.09
Aaaa Aa	5,917.20	+46.27%	8,655.09
Aaaaaa A	1,915.00	+42.24%	2,723.90
Aaaaa	1,915.00	+42.24%	2,723.90
Aaaa A	600.00	+26.56%	759.36
Aaaaaaaaaaa Aaaaa	600.00	+26.56%	759.36
Aaaaaa	39.10	+25.68%	49.14

Name	Last	Upside	Fair Value
Aaa Aaa	5,917.20	+46.27%	8,655.09
Aaaa Aa	5,917.20	+46.27%	8,655.09
Aaaaaa A	1,915.00	+42.24%	2,723.90
Aaaaa	1,915.00	+42.24%	2,723.90
Aaaa A	600.00	+26.56%	759.36
Aaaaaaaaaaa Aaaaa	600.00	+26.56%	759.36
Aaaaaa	39.10	+25.68%	49.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Innovation (SZSEIN)

SZSE Innovation Constituents

NAURA Technology

Boe Technology A

AVIC Jonhon Optronic Technology

Da An Gene A

Glodon Software A

Goertek A

Space Appliance A

Hik Vision Digi A

Han'S Laser Tech A

Dmegc Magnetics A

Huagong A

Iflytek A

Yuyue Medical A

Livzon Pharm A

Luxshare Precision A

TongFu Microelectronics

JA Solar Technology

Liangxin Electri A

Shenzhen H&T A

Sz Sunlord Elec A

Sz Topband A

Yiling Pharma A

Sinoma Science A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Guide Infrared A

37 Interactive Entertainment Network Tech

Xcmg Machinery A

Ygsoft A

Dahua Tech A

Zhejiang Nhu A

Cs Zoomlion A

Zte A

Suzhou Sushi Testing Instrument

Fujian Star Net Communic Ltd

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Shanghai Tofflon Science Tech

Xiamen Meiya Pico Information

Edan Instruments Inc

Sunwoda Electronic

Ingenic Semiconductor

Zhejiang Jingsheng Mech Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Guangzhou Wondfo Biotech Co Ltd

Guangzhou Shiyuan Electronic

Beijing Xinleineng Technology

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SonoScape Medical

Fibocom Wireless

Guangdong Hybribio Biotech

Fujian Nebula Electronics

Zhongfu Information

SG Micro

Shenzhen Megmeet Electrical

Shenzhen MeiG Smart

Acrel

Truking Tech

Beijing Tongtech

Nsfocus Information Tech

Chaozhou Three-circle

Thunder Software Tech

Changsha Jingjia Microelectronics

Asymchem Laboratories Tian Jin

Shenzhen Envicool Tech

Fujian Boss Software