SZSE Innovation (SZSEIN)

Shenzhen

Currency in CNY

5,339.23

+198.14(+3.85%)

Closed·05/09

Day's Range

5,118.42

5,344.27

52 wk Range

2,977.28

5,598.95

SZSE Innovation Constituents

Real-time streaming quotes of the SZSE Innovation index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
NAURA Technology	357.28	358.80	346.00	+1.80%	9.81M	aa.aa	05/09
Boe Technology A	4.11	4.11	4.03	+1.48%	626.61M	aa.aa	05/09
AVIC Jonhon Optronic Technology	39.11	39.27	38.65	+0.57%	24.74M	aa.aa	05/09
Da An Gene A	6.46	6.46	6.33	+1.10%	19.57M	aa.aa	05/09
Glodon Software A	13.93	13.93	13.52	+0.87%	59.5M	aa.aa	05/09
Goertek A	32.80	33.00	31.32	+2.89%	163.33M	aa.aa	05/09
Space Appliance A	49.82	50.65	48.80	+0.65%	5.32M	aa.aa	05/09
Hik Vision Digi A	29.62	29.66	28.99	+1.09%	55.72M	aa.aa	05/09
Han'S Laser Tech A	34.00	34.08	32.95	+3.28%	31.43M	aa.aa	05/09
Dmegc Magnetics A	18.60	18.60	17.59	+5.68%	56.31M	aa.aa	05/09
Huagong A	67.54	67.67	62.50	+4.23%	112.27M	aa.aa	05/09
Iflytek A	49.89	50.00	48.31	+1.40%	50.55M	aa.aa	05/09
Yuyue Medical A	37.00	37.12	36.38	+0.63%	8.21M	aa.aa	05/09
Livzon Pharm A	41.60	41.72	40.50	+2.04%	8.64M	aa.aa	05/09
Luxshare Precision A	47.20	47.20	43.70	+6.33%	228.19M	aa.aa	05/09
TongFu Microelectronics	32.21	32.50	30.26	+1.23%	171.51M	aa.aa	05/09
JA Solar Technology	14.01	14.05	13.22	+3.78%	183.54M	aa.aa	05/09
Liangxin Electri A	11.18	11.19	10.67	+4.39%	36.24M	aa.aa	05/09
Shenzhen H&T A	35.52	35.52	33.30	+4.81%	84.56M	aa.aa	05/09
Sz Sunlord Elec A	35.04	35.32	33.45	+4.19%	37.04M	aa.aa	05/09
Sz Topband A	14.51	14.54	14.05	+2.62%	36.69M	aa.aa	05/09
Yiling Pharma A	16.39	16.39	15.90	+1.99%	17.99M	aa.aa	05/09
Sinoma Science A	32.72	32.86	31.08	+5.38%	44.93M	aa.aa	05/09
TCL Zhonghuan Renewable Energy Tech	8.75	8.79	8.34	+5.17%	256.07M	aa.aa	05/09
Unigroup Guoxin Microelectronics	74.61	74.76	72.01	+2.23%	22.96M	aa.aa	05/09
Guide Infrared A	11.01	11.04	10.68	+2.32%	67.7M	aa.aa	05/09
37 Interactive Entertainment Network Tech	20.25	20.97	19.15	+3.32%	195.37M	aa.aa	05/09
Xcmg Machinery A	9.86	10.12	9.75	-0.20%	93.34M	aa.aa	05/09
Ygsoft A	6.18	6.19	6.05	+0.98%	40.56M	aa.aa	05/09
Dahua Tech A	18.37	18.40	17.81	+2.06%	66.6M	aa.aa	05/09
Zhejiang Nhu A	24.06	24.08	23.53	+2.17%	24.37M	aa.aa	05/09
Cs Zoomlion A	7.28	7.32	7.22	+0.41%	73.41M	aa.aa	05/09
Zte A	41.82	42.02	40.22	+2.40%	171.66M	aa.aa	05/09
Suzhou Sushi Testing Instrument	17.11	17.15	16.65	+2.39%	17.69M	aa.aa	05/09
Fujian Star Net Communic Ltd	30.42	30.61	29.09	+3.22%	25.19M	aa.aa	05/09
Beijing Ultrapower Software	13.66	13.70	12.96	+2.71%	90.59M	aa.aa	05/09
Lepu Medical Tech Beijing	18.63	18.70	17.83	+3.96%	40.81M	aa.aa	05/09
Centre Testing Intl Shenzhen	13.07	13.10	12.77	+1.95%	32.83M	aa.aa	05/09
EVE Energy	78.00	78.90	67.00	+16.59%	170.59M	aa.aa	05/09
Hithink RoyalFlush Info Network	361.50	363.07	351.50	+0.39%	13.66M	aa.aa	05/09
Shenzhen Capchem Tech	47.30	47.30	44.06	+7.48%	34.36M	aa.aa	05/09
Shenzhen Inovance Tech	73.35	73.40	70.81	+2.70%	37.51M	aa.aa	05/09
Shenzhen Sunway Communication	25.42	25.48	24.33	+4.27%	34.19M	aa.aa	05/09
Shanghai Tofflon Science Tech	14.19	14.21	13.81	+2.23%	9.24M	aa.aa	05/09
Xiamen Meiya Pico Information	16.20	16.22	15.58	+1.89%	21.59M	aa.aa	05/09
Edan Instruments Inc	12.50	12.53	12.21	+1.05%	7.01M	aa.aa	05/09
Sunwoda Electronic	29.40	30.30	24.90	+16.16%	309.07M	aa.aa	05/09
Ingenic Semiconductor	73.90	74.12	70.50	+3.62%	17.48M	aa.aa	05/09
Zhejiang Jingsheng Mech Electric	35.00	35.50	29.55	+18.24%	88.59M	aa.aa	05/09
East Money Information	26.60	26.69	25.90	+1.49%	500.57M	aa.aa	05/09
Sungrow Power Supply	135.34	137.66	116.19	+16.67%	169.94M	aa.aa	05/09
Wuxi Lead Auto Equipment Co Ltd	53.80	53.80	47.01	+20.01%	310.87M	aa.aa	05/09
All Winner Technology Co Ltd	46.62	46.96	44.00	+2.24%	61.62M	aa.aa	05/09
Guangzhou Wondfo Biotech Co Ltd	21.83	21.85	21.48	+1.02%	5.44M	aa.aa	05/09
Guangzhou Shiyuan Electronic	38.89	39.00	37.70	+1.89%	6.06M	aa.aa	05/09
Beijing Xinleineng Technology	18.45	18.58	17.26	+6.83%	32.39M	aa.aa	05/09
Yealink Network Tech	36.92	36.97	35.41	+3.42%	11.85M	aa.aa	05/09
Hangzhou Chang Chuan Tech	57.06	57.40	53.95	+5.35%	38.11M	aa.aa	05/09
Shanghai Huace Navigation	35.40	35.48	34.35	+1.96%	9.5M	aa.aa	05/09
SonoScape Medical	32.33	32.46	31.50	+2.31%	3.12M	aa.aa	05/09
Fibocom Wireless	29.50	29.63	28.38	+3.33%	25.04M	aa.aa	05/09
Guangdong Hybribio Biotech	5.79	5.80	5.67	+0.52%	8.63M	aa.aa	05/09
Fujian Nebula Electronics	48.08	48.60	45.82	+6.00%	9.26M	aa.aa	05/09
Zhongfu Information	14.78	14.79	14.48	+1.03%	7.12M	aa.aa	05/09
SG Micro	71.89	72.20	70.50	+0.95%	13.91M	aa.aa	05/09
Shenzhen Megmeet Electrical	75.98	76.15	73.00	+3.54%	33.02M	aa.aa	05/09
Shenzhen MeiG Smart	49.77	50.00	48.11	+3.15%	9.36M	aa.aa	05/09
Acrel	24.34	24.43	23.18	+5.09%	5.55M	aa.aa	05/09
Truking Tech	8.15	8.17	8.02	+0.25%	12.41M	aa.aa	05/09
Beijing Tongtech	6.30	6.35	6.03	+1.78%	28.5M	aa.aa	05/09
Nsfocus Information Tech	7.77	7.78	7.58	+1.04%	16.93M	aa.aa	05/09
Chaozhou Three-circle	39.97	40.05	38.29	+3.87%	25.03M	aa.aa	05/09
Thunder Software Tech	73.65	74.48	71.58	+0.96%	30.11M	aa.aa	05/09
Changsha Jingjia Microelectronics	76.61	77.01	73.45	+3.11%	17.83M	aa.aa	05/09
Asymchem Laboratories Tian Jin	108.27	109.10	100.80	+6.44%	11.45M	aa.aa	05/09
Shenzhen Envicool Tech	71.07	71.52	66.90	+5.01%	75.79M	aa.aa	05/09
Fujian Boss Software	14.38	14.38	14.10	+1.41%	15.17M	aa.aa	05/09
Vanjee Technology	26.96	26.98	26.01	+3.22%	4.3M	aa.aa	05/09
Wuhan Jingce Electronic	70.60	70.99	66.66	+5.33%	12.47M	aa.aa	05/09
Goke Microelectronics	86.48	86.59	83.02	+2.83%	7.62M	aa.aa	05/09
Shenzhen Fine Made	37.03	37.25	35.61	+3.81%	7.74M	aa.aa	05/09
BGI Genomics	51.06	51.25	49.27	+2.16%	6.95M	aa.aa	05/09
Longshine Tech	23.81	24.10	23.26	+1.10%	27.42M	aa.aa	05/09
Guangzhou SiE Consulting	26.42	26.49	25.61	+2.01%	13.7M	aa.aa	05/09
Double Medical Tech	54.39	54.54	52.86	+1.76%	2.98M	aa.aa	05/09
PharmaBlock Sciences A	44.21	44.28	42.39	+3.85%	10.47M	aa.aa	05/09
Shennan Circuits A	182.25	183.09	168.80	+7.97%	15.7M	aa.aa	05/09
Huizhou Desay A	123.10	123.24	119.18	+2.66%	8.31M	aa.aa	05/09
Xiamen Intretech A	17.67	17.69	16.99	+3.45%	6.17M	aa.aa	05/09
Sangfor Tech A	112.65	113.46	107.00	+0.56%	9.45M	aa.aa	05/09
Amperex Tech A	325.11	325.11	299.82	+6.93%	70.82M	aa.aa	05/09
Wuhan Raycus Fiber A	27.75	27.85	27.18	+0.98%	22.37M	aa.aa	05/09
Shenzhen Mindray Bio-Medical	237.96	238.61	231.46	+1.91%	7.5M	aa.aa	05/09
Yusys Tech	25.64	25.64	24.83	+2.56%	16.51M	aa.aa	05/09
Suzhou Maxwell	99.37	99.59	93.10	+5.97%	10.07M	aa.aa	05/09
Hangzhou Dptech	17.54	17.58	17.06	+1.50%	5.84M	aa.aa	05/09
Zhuhai Bojay	59.60	62.05	56.53	-5.08%	19.4M	aa.aa	05/09
New Industries	64.98	65.52	61.80	+0.23%	7.37M	aa.aa	05/09
Anker Innovations	137.19	137.44	132.60	+4.22%	5.82M	aa.aa	05/09
Shenzhen Urban Transport Planning Center	32.18	32.29	31.40	+0.41%	7.16M	aa.aa	05/09

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,413.30

-208.0

-0.46%

US 500

6,480.50

-21.6

-0.33%

FTSE 100

9,208.21

-8.66

-0.09%

DAX

23,596.98

-173.35

-0.73%

South Africa Top 40

94,165.63

+1,189.41

+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	2.17M
Presco	1,480.00	0.00%	163.58K
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Ellah Lakes	12.98	+10.00%	11.86M
Jaiz Bank	4.50	+4.41%	8.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,379.30	+48.17%	7,970.51
Aaaaaa	5,379.30	+48.17%	7,970.51
Aaaaaaa Aaaaaa Aa	1,870.00	+38.14%	2,583.22
Aaaa A A A Aa A	1,870.00	+38.14%	2,583.22
Aaaaa	520.20	+35.65%	705.65
Aaaaaaaa A	520.20	+35.65%	705.65
Aaaaaa	65.00	+30.15%	84.60

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,379.30	+48.17%	7,970.51
Aaaaaa	5,379.30	+48.17%	7,970.51
Aaaaaaa Aaaaaa Aa	1,870.00	+38.14%	2,583.22
Aaaa A A A Aa A	1,870.00	+38.14%	2,583.22
Aaaaa	520.20	+35.65%	705.65
Aaaaaaaa A	520.20	+35.65%	705.65
Aaaaaa	65.00	+30.15%	84.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2513.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1221.6%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+728.0%

Dow Jones Industrial Average

+246.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+654.0%

S&P Midcap 400

+223.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.0%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+772.3%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.7%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+26.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+362.6%

KOSPI

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1254.0%

S&P/TSX Composite

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Innovation (SZSEIN)

SZSE Innovation Constituents

NAURA Technology

Boe Technology A

AVIC Jonhon Optronic Technology

Da An Gene A

Glodon Software A

Goertek A

Space Appliance A

Hik Vision Digi A

Han'S Laser Tech A

Dmegc Magnetics A

Huagong A

Iflytek A

Yuyue Medical A

Livzon Pharm A

Luxshare Precision A

TongFu Microelectronics

JA Solar Technology

Liangxin Electri A

Shenzhen H&T A

Sz Sunlord Elec A

Sz Topband A

Yiling Pharma A

Sinoma Science A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Guide Infrared A

37 Interactive Entertainment Network Tech

Xcmg Machinery A

Ygsoft A

Dahua Tech A

Zhejiang Nhu A

Cs Zoomlion A

Zte A

Suzhou Sushi Testing Instrument

Fujian Star Net Communic Ltd

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Shanghai Tofflon Science Tech

Xiamen Meiya Pico Information

Edan Instruments Inc

Sunwoda Electronic

Ingenic Semiconductor

Zhejiang Jingsheng Mech Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Guangzhou Wondfo Biotech Co Ltd

Guangzhou Shiyuan Electronic

Beijing Xinleineng Technology

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SonoScape Medical

Fibocom Wireless

Guangdong Hybribio Biotech

Fujian Nebula Electronics

Zhongfu Information

SG Micro

Shenzhen Megmeet Electrical

Shenzhen MeiG Smart

Acrel

Truking Tech

Beijing Tongtech

Nsfocus Information Tech

Chaozhou Three-circle

Thunder Software Tech

Changsha Jingjia Microelectronics

Asymchem Laboratories Tian Jin

Shenzhen Envicool Tech

Fujian Boss Software