SZSE Investment Clock (SZICI)

Shenzhen

Currency in CNY

3,420.65

+1.92(+0.06%)

Closed·01/08

Day's Range

3,405.01

3,433.44

52 wk Range

2,750.27

4,046.85

SZSE Investment Clock Constituents

Real-time streaming quotes of the SZSE Investment Clock index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced A	13.29	13.45	13.24	-0.15%	20.33M	aa.aa	01/08
Angang Steel A	2.69	2.75	2.68	-1.82%	64.44M	aa.aa	01/08
Anhui Zhongding A	17.90	18.48	17.72	+1.76%	63.06M	aa.aa	01/08
Avic Aircraft A	27.80	28.50	27.76	-2.46%	28.62M	aa.aa	01/08
Bank Of Ningbo A	28.48	28.65	27.92	+2.19%	40.15M	aa.aa	01/08
Dabeinong Tech A	4.13	4.16	4.10	0.00%	64.17M	aa.aa	01/08
Yanjing Brewery A	12.43	12.50	12.33	+0.08%	18.11M	aa.aa	01/08
Zhongk Sanhuan A	13.09	13.30	13.03	-0.98%	33.58M	aa.aa	01/08
BYD A	105.80	106.24	104.36	+0.53%	36.23M	aa.aa	01/08
Changjiang Sec A	7.36	7.51	7.34	-0.14%	61.78M	aa.aa	01/08
Hunan Gold Corp	17.73	17.80	17.63	-0.23%	20.79M	aa.aa	01/08
CGN Nuclear Technology Development	7.81	7.85	7.78	0.00%	8.18M	aa.aa	01/08
China Nonferrous Metal Industry’s Foreign Engineer	5.91	5.94	5.86	+0.17%	48.65M	aa.aa	01/08
China Oil Hbp A	2.82	2.84	2.80	+0.36%	17.68M	aa.aa	01/08
China Quanjude A	11.01	11.20	10.98	-1.43%	5.84M	aa.aa	01/08
China Vanke A	6.39	6.46	6.39	-0.78%	92.36M	aa.aa	01/08
Changan Auto A	12.82	13.00	12.76	-0.31%	81.23M	aa.aa	01/08
Zongshen Power A	23.03	23.75	22.78	-1.54%	33.28M	aa.aa	01/08
Zy Tungsten A	9.05	9.22	9.01	-1.52%	25.79M	aa.aa	01/08
Sinotruk Jinan Truck	18.00	18.46	17.95	-1.48%	12.2M	aa.aa	01/08
CITIC Pacific Special Steel	12.81	13.03	12.76	-0.93%	15.54M	aa.aa	01/08
Emei Shan Tour A	14.25	14.29	14.02	+0.35%	16.94M	aa.aa	01/08
Faw Car A	6.97	7.03	6.94	+0.14%	13.46M	aa.aa	01/08
Fawer Automotive A	5.97	6.04	5.92	+0.51%	9.82M	aa.aa	01/08
Gansu Jingyuan A	2.490	2.510	2.470	+0.40%	35.42M	aa.aa	01/08
Gf Securities A	19.34	19.89	19.05	+0.78%	92.2M	aa.aa	01/08
Gree Electric A	45.89	46.05	45.63	+0.59%	23.4M	aa.aa	01/08
Orient Zirconic A	12.41	12.64	12.31	+0.49%	51.17M	aa.aa	01/08
Dongfang Hotel A	12.02	12.28	12.00	-2.28%	19.06M	aa.aa	01/08
Guilin Tourism A	6.46	6.51	6.42	-0.15%	7.79M	aa.aa	01/08
Haining Leather A	4.47	4.50	4.45	0.00%	10.07M	aa.aa	01/08
Shuanghui Dev A	24.75	24.89	24.61	+0.28%	8.86M	aa.aa	01/08
Huatian Hotel A	3.380	3.380	3.320	+0.60%	17.52M	aa.aa	01/08
North Industries Red Arrow	20.91	21.80	20.73	-3.95%	71.8M	aa.aa	01/08
Huolinhe Coal A	20.09	20.29	19.92	-0.20%	7.51M	aa.aa	01/08
Yuanxing Energy A	5.740	5.820	5.690	-0.52%	76.18M	aa.aa	01/08
Jiangling Moto A	21.25	21.44	21.09	+0.47%	2.18M	aa.aa	01/08
Yanghe Brewery A	68.20	68.36	67.35	+1.10%	5.04M	aa.aa	01/08
Guocheng Mining	13.61	13.90	13.53	-2.16%	12.7M	aa.aa	01/08
Aodong A	19.04	19.38	18.91	+0.42%	19.62M	aa.aa	01/08
Jizhong Energy A	6.00	6.02	5.96	+0.50%	14.83M	aa.aa	01/08
Yunnei Power A	3.040	3.080	3.000	-0.33%	50.43M	aa.aa	01/08
Lijiang Tourism A	8.75	8.81	8.71	-0.34%	9.42M	aa.aa	01/08
Lao Jiao A	123.06	123.28	121.77	+0.13%	6.95M	aa.aa	01/08
Baowu Magnesium Tech	12.03	12.21	11.98	-1.64%	17.47M	aa.aa	01/08
New Hope Liuhe A	9.61	9.69	9.58	-0.10%	22.68M	aa.aa	01/08
Ningbo Huaxiang A	20.06	20.59	19.91	+0.15%	22.06M	aa.aa	01/08
Ping An Bank A	12.28	12.33	12.15	+0.41%	101.22M	aa.aa	01/08
Qinghai Huzhu Barley Wine A	9.95	10.00	9.85	+0.81%	5.78M	aa.aa	01/08
Shaanxi Gas A	7.91	7.94	7.81	+1.41%	11.6M	aa.aa	01/08
Dong-E E-Jiao A	51.70	52.54	51.40	+0.19%	9.01M	aa.aa	01/08
Humon Smelting A	11.66	11.69	11.57	+0.52%	8.77M	aa.aa	01/08
Meijin Energy A	4.57	4.59	4.54	+0.22%	35.73M	aa.aa	01/08
Xishan Coal A	7.07	7.15	7.02	+0.28%	60.72M	aa.aa	01/08
Shenzhen Aisidi A	12.42	12.58	12.36	-0.80%	18.13M	aa.aa	01/08
GEM	6.44	6.49	6.41	-0.16%	57.5M	aa.aa	01/08
Chinese Town A	2.26	2.29	2.24	-1.31%	66.29M	aa.aa	01/08
Zhongjin A	4.73	4.77	4.71	+0.21%	36.88M	aa.aa	01/08
Haite High-Tech A	11.01	11.18	10.81	0.00%	20.11M	aa.aa	01/08
Taishan Petrol A	6.75	6.76	6.70	+0.60%	16.32M	aa.aa	01/08
Innuovo Techn A	10.97	11.15	10.91	-0.99%	29.33M	aa.aa	01/08
Tibet Mineral A	21.57	21.92	21.56	-0.92%	11.58M	aa.aa	01/08
Tongling Nfm A	3.510	3.530	3.460	+0.86%	172.28M	aa.aa	01/08
Wanxiang A	7.58	7.62	7.51	+0.40%	22.01M	aa.aa	01/08
Weichai Power A	15.14	15.27	15.08	+0.07%	29.5M	aa.aa	01/08
Weifu Hi-Tech A	19.38	19.79	19.27	+0.68%	17.22M	aa.aa	01/08
Western Metal A	20.93	21.40	20.67	-1.78%	11.09M	aa.aa	01/08
Sante Cableway A	15.25	15.40	15.16	-0.78%	4.66M	aa.aa	01/08
Wuliangye A	121.00	121.62	120.39	-0.12%	12.32M	aa.aa	01/08
Xian Catering A	8.51	8.53	8.45	+0.12%	7.48M	aa.aa	01/08
Xian Tourism A	12.66	12.80	12.55	-1.25%	10.7M	aa.aa	01/08
Int Industry A	5.67	5.70	5.59	+1.07%	11.51M	aa.aa	01/08
Changyu-A A	21.55	21.58	21.45	+0.47%	1.14M	aa.aa	01/08
Yunnan Alumin A	15.68	15.74	15.52	+0.77%	27.55M	aa.aa	01/08
Yunnan Baiyao A	56.29	57.28	56.08	+0.37%	13.17M	aa.aa	01/08
Yunnan Copper A	12.97	13.10	12.91	+0.15%	27.57M	aa.aa	01/08
Yn Germanium A	21.81	22.59	21.78	-2.76%	52.31M	aa.aa	01/08
Yunnan Tin A	17.86	18.04	17.72	+0.11%	21.28M	aa.aa	01/08
Yunnan Tourism A	5.12	5.16	5.10	-0.97%	12.96M	aa.aa	01/08
Zhangjiajie A	7.18	7.18	7.08	+1.27%	3.37M	aa.aa	01/08
Qianjiang Moto A	16.04	16.45	16.00	-0.43%	6.59M	aa.aa	01/08
Zhong Tong Bus A	10.97	11.00	10.90	+0.37%	7.5M	aa.aa	01/08
Jiaozuo Wanfang Aluminum	8.35	8.46	8.33	+0.24%	15.34M	aa.aa	01/08
Royal Group Co Ltd	3.80	3.81	3.73	0.00%	33.06M	aa.aa	01/08
Rastar Group	4.55	4.59	4.48	-0.44%	52.54M	aa.aa	01/08
Lanzhou Haimo Technologies Co	8.42	8.49	8.31	+0.48%	11.91M	aa.aa	01/08
Songcheng Performance Develop	8.52	8.59	8.45	-0.35%	23.82M	aa.aa	01/08
By health	11.85	12.02	11.75	+0.68%	12.18M	aa.aa	01/08
New JCM	4.77	4.92	4.75	-4.02%	66.42M	aa.aa	01/08
Tong Oil Tools	5.25	5.38	5.21	-4.02%	89.65M	aa.aa	01/08
Sino Geophysical	20.13	20.60	19.85	+1.26%	13.68M	aa.aa	01/08
Inner Mongolia Xingye Mining	17.91	18.00	17.33	+2.17%	49.73M	aa.aa	01/08
Beijing New Oriental Star Petro Eng	28.40	29.00	27.28	+3.46%	19.56M	aa.aa	01/08
Chengdu CORPRO Technology Co Ltd	21.51	21.73	21.15	0.00%	9.6M	aa.aa	01/08
Xinjiang Sailing	19.38	20.70	19.32	-0.87%	25.82M	aa.aa	01/08
Beijing StarNeto	21.44	21.68	20.88	+0.70%	9.04M	aa.aa	01/08
Giant Network	24.12	24.17	23.15	+1.60%	41.65M	aa.aa	01/08
Dongguan Eontec	11.35	11.59	11.20	0.00%	26.62M	aa.aa	01/08
XinJiang Beiken Energy	10.08	10.15	9.90	-0.49%	13.74M	aa.aa	01/08
Suzhou Kingswood Printing	16.00	16.25	15.70	+0.95%	22.82M	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	49.25	-0.71%	28.79M
MTN Nigeria	480.00	+1.69%	1.49M
Dangote Sugar	66.15	-10.00%	4.68M
Betaglas	408.50	+9.22%	839.96K
Chemical and Allied Products	67.00	0.00%	51.70K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A	528.30	+38.64%	732.44
Aaaaaaa Aaaaa Aa A	528.30	+38.64%	732.44
Aaaaaa Aa Aaaaaa	67.00	+24.26%	83.25
Aaaaaaaaa	67.00	+24.26%	83.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Investment Clock (SZICI)

SZSE Investment Clock Constituents

Advanced A

Angang Steel A

Anhui Zhongding A

Avic Aircraft A

Bank Of Ningbo A

Dabeinong Tech A

Yanjing Brewery A

Zhongk Sanhuan A

BYD A

Changjiang Sec A

Hunan Gold Corp

CGN Nuclear Technology Development

China Nonferrous Metal Industry’s Foreign Engineer

China Oil Hbp A

China Quanjude A

China Vanke A

Changan Auto A

Zongshen Power A

Zy Tungsten A

Sinotruk Jinan Truck

CITIC Pacific Special Steel

Emei Shan Tour A

Faw Car A

Fawer Automotive A

Gansu Jingyuan A

Gf Securities A

Gree Electric A

Orient Zirconic A

Dongfang Hotel A

Guilin Tourism A

Haining Leather A

Shuanghui Dev A

Huatian Hotel A

North Industries Red Arrow

Huolinhe Coal A

Yuanxing Energy A

Jiangling Moto A

Yanghe Brewery A

Guocheng Mining

Aodong A

Jizhong Energy A

Yunnei Power A

Lijiang Tourism A

Lao Jiao A

Baowu Magnesium Tech

New Hope Liuhe A

Ningbo Huaxiang A

Ping An Bank A

Qinghai Huzhu Barley Wine A

Shaanxi Gas A

Dong-E E-Jiao A

Humon Smelting A

Meijin Energy A

Xishan Coal A

Shenzhen Aisidi A

GEM

Chinese Town A

Zhongjin A

Haite High-Tech A

Taishan Petrol A

Innuovo Techn A

Tibet Mineral A

Tongling Nfm A

Wanxiang A

Weichai Power A

Weifu Hi-Tech A

Western Metal A

Sante Cableway A

Wuliangye A

Xian Catering A

Xian Tourism A

Int Industry A

Changyu-A A

Yunnan Alumin A

Yunnan Baiyao A

Yunnan Copper A

Yn Germanium A