SZSE Investment Clock (SZICI)

Shenzhen

Currency in CNY

3,433.32

+27.67(+0.81%)

Closed·11/07

Day's Range

3,406.56

3,454.31

52 wk Range

2,750.27

4,046.85

SZSE Investment Clock Constituents

Real-time streaming quotes of the SZSE Investment Clock index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced A	13.05	13.10	12.62	+3.82%	60.97M	aa.aa	11/07
Angang Steel A	2.70	2.72	2.66	+1.50%	76.74M	aa.aa	11/07
Anhui Zhongding A	16.96	17.13	16.83	+0.06%	24.18M	aa.aa	11/07
Avic Aircraft A	27.46	27.50	26.92	+1.82%	26.82M	aa.aa	11/07
Bank Of Ningbo A	28.22	29.07	28.16	-2.08%	40.46M	aa.aa	11/07
Dabeinong Tech A	4.16	4.18	4.14	+0.24%	112.1M	aa.aa	11/07
Yanjing Brewery A	13.22	13.39	13.07	-0.83%	23.08M	aa.aa	11/07
Zhongk Sanhuan A	12.69	12.93	12.29	+3.25%	108.57M	aa.aa	11/07
BYD A	323.91	326.85	319.02	+0.83%	16.83M	aa.aa	11/07
Changjiang Sec A	7.23	7.36	7.07	+2.12%	142.16M	aa.aa	11/07
Hunan Gold Corp	18.46	18.62	18.03	+2.21%	53.55M	aa.aa	11/07
CGN Nuclear Technology Development	8.38	8.44	8.25	0.00%	20.95M	aa.aa	11/07
China Nonferrous Metal Industry’s Foreign Engineer	5.69	5.69	5.22	+10.06%	144.33M	aa.aa	11/07
China Oil Hbp A	2.87	2.89	2.84	-0.35%	30.38M	aa.aa	11/07
China Quanjude A	10.90	10.91	10.80	+0.46%	5.65M	aa.aa	11/07
China Vanke A	6.76	6.79	6.68	0.00%	162.87M	aa.aa	11/07
Changan Auto A	12.78	12.83	12.68	+0.31%	58.07M	aa.aa	11/07
Zongshen Power A	23.08	23.63	23.07	-1.95%	36.72M	aa.aa	11/07
Zy Tungsten A	8.20	8.34	7.96	+3.40%	57.72M	aa.aa	11/07
Sinotruk Jinan Truck	18.06	18.38	18.01	-1.47%	10.02M	aa.aa	11/07
CITIC Pacific Special Steel	12.58	12.69	12.41	+0.88%	21.21M	aa.aa	11/07
Emei Shan Tour A	14.11	14.19	14.07	-0.49%	8.52M	aa.aa	11/07
Faw Car A	7.01	7.05	6.97	+0.29%	11.88M	aa.aa	11/07
Fawer Automotive A	5.84	5.88	5.82	-0.17%	9.35M	aa.aa	11/07
Gansu Jingyuan A	2.610	2.620	2.570	+0.38%	71.06M	aa.aa	11/07
Gf Securities A	17.69	17.99	17.41	+1.32%	89.87M	aa.aa	11/07
Gree Electric A	46.95	47.15	46.45	+1.32%	31.83M	aa.aa	11/07
Orient Zirconic A	11.13	11.58	10.66	+3.92%	127.95M	aa.aa	11/07
Dongfang Hotel A	11.93	11.99	11.85	-0.17%	9.26M	aa.aa	11/07
Guilin Tourism A	6.28	6.35	6.25	-0.63%	9.38M	aa.aa	11/07
Haining Leather A	4.50	4.53	4.46	-0.88%	15.19M	aa.aa	11/07
Shuanghui Dev A	24.86	24.89	24.68	+0.65%	9.86M	aa.aa	11/07
Huatian Hotel A	3.440	3.450	3.390	+0.29%	18.09M	aa.aa	11/07
North Industries Red Arrow	20.52	20.72	20.02	+1.38%	72.23M	aa.aa	11/07
Huolinhe Coal A	19.46	19.53	19.01	+2.21%	14.17M	aa.aa	11/07
Yuanxing Energy A	5.060	5.110	5.040	-0.59%	42.07M	aa.aa	11/07
Jiangling Moto A	20.65	20.77	20.42	+0.68%	4.63M	aa.aa	11/07
Yanghe Brewery A	66.31	66.99	66.10	-0.05%	7.73M	aa.aa	11/07
Guocheng Mining	13.47	13.58	12.95	+4.10%	21.12M	aa.aa	11/07
Aodong A	17.75	17.88	17.48	+1.54%	23.8M	aa.aa	11/07
Jizhong Energy A	6.06	6.12	6.02	-0.33%	26.54M	aa.aa	11/07
Yunnei Power A	4.040	4.040	4.040	-4.94%	1.21M	aa.aa	11/07
Lijiang Tourism A	8.85	8.88	8.80	-0.11%	12.13M	aa.aa	11/07
Lao Jiao A	119.10	119.58	115.88	+2.09%	18.55M	aa.aa	11/07
Baowu Magnesium Tech	12.10	12.24	11.88	+1.51%	20.91M	aa.aa	11/07
New Hope Liuhe A	9.80	9.95	9.70	+0.62%	47.55M	aa.aa	11/07
Ningbo Huaxiang A	17.88	18.44	17.88	-1.22%	33.97M	aa.aa	11/07
Ping An Bank A	12.91	13.30	12.89	-2.05%	244.37M	aa.aa	11/07
Qinghai Huzhu Barley Wine A	9.54	9.60	9.45	+0.42%	9.01M	aa.aa	11/07
Shaanxi Gas A	7.80	7.86	7.80	-0.38%	11.11M	aa.aa	11/07
Dong-E E-Jiao A	50.55	50.77	50.12	+0.60%	6M	aa.aa	11/07
Humon Smelting A	11.81	11.90	11.60	+1.55%	23.83M	aa.aa	11/07
Meijin Energy A	4.82	4.89	4.76	-3.41%	255.83M	aa.aa	11/07
Xishan Coal A	6.66	6.71	6.55	-1.91%	111.46M	aa.aa	11/07
Shenzhen Aisidi A	12.28	12.34	12.18	+0.33%	18.88M	aa.aa	11/07
GEM	6.45	6.53	6.29	+2.22%	169.43M	aa.aa	11/07
Chinese Town A	2.39	2.42	2.38	0.00%	72.1M	aa.aa	11/07
Zhongjin A	4.80	4.85	4.71	+1.91%	72.87M	aa.aa	11/07
Haite High-Tech A	10.66	10.70	10.53	+1.14%	18.64M	aa.aa	11/07
Taishan Petrol A	6.84	6.88	6.79	-0.15%	22.61M	aa.aa	11/07
Innuovo Techn A	11.23	11.72	11.16	+3.22%	128.25M	aa.aa	11/07
Tibet Mineral A	20.28	20.60	20.00	+1.40%	20.53M	aa.aa	11/07
Tongling Nfm A	3.420	3.470	3.380	+1.18%	265.03M	aa.aa	11/07
Wanxiang A	8.04	8.06	7.96	+0.25%	48.36M	aa.aa	11/07
Weichai Power A	15.32	15.44	15.20	+0.86%	47.07M	aa.aa	11/07
Weifu Hi-Tech A	19.17	19.30	19.12	-0.21%	12.45M	aa.aa	11/07
Western Metal A	18.32	18.54	18.09	+0.88%	11.13M	aa.aa	11/07
Sante Cableway A	15.44	15.92	15.31	+0.19%	4.71M	aa.aa	11/07
Wuliangye A	124.30	124.98	122.22	+1.40%	28.72M	aa.aa	11/07
Xian Catering A	8.67	8.68	8.60	+0.23%	10.88M	aa.aa	11/07
Xian Tourism A	12.80	12.84	12.71	+0.08%	7.87M	aa.aa	11/07
Int Industry A	5.80	5.84	5.71	0.00%	17.26M	aa.aa	11/07
Changyu-A A	21.60	21.75	21.56	0.00%	1.7M	aa.aa	11/07
Yunnan Alumin A	16.28	16.50	16.14	+0.06%	36.73M	aa.aa	11/07
Yunnan Baiyao A	56.07	56.45	56.01	+0.13%	7.76M	aa.aa	11/07
Yunnan Copper A	13.03	13.20	12.76	+1.72%	74.76M	aa.aa	11/07
Yn Germanium A	20.48	21.25	19.55	+5.84%	73.48M	aa.aa	11/07
Yunnan Tin A	15.86	16.09	15.76	+0.70%	39.41M	aa.aa	11/07
Yunnan Tourism A	5.25	5.28	5.23	-0.19%	11.63M	aa.aa	11/07
Zhangjiajie A	7.62	7.88	7.62	-4.99%	7.8M	aa.aa	11/07
Qianjiang Moto A	16.17	16.45	16.05	+0.50%	10.89M	aa.aa	11/07
Zhong Tong Bus A	11.80	11.85	11.56	+0.77%	25.22M	aa.aa	11/07
Jiaozuo Wanfang Aluminum	8.07	8.23	7.86	+2.67%	61.11M	aa.aa	11/07
Royal Group Co Ltd	3.67	3.70	3.63	-0.27%	14.71M	aa.aa	11/07
Rastar Group	4.88	4.92	4.71	-0.81%	117.06M	aa.aa	11/07
Lanzhou Haimo Technologies Co	8.87	8.95	8.67	-0.67%	27.15M	aa.aa	11/07
Songcheng Performance Develop	8.58	8.62	8.53	+0.23%	25.08M	aa.aa	11/07
By health	11.59	11.64	11.46	+0.87%	14.81M	aa.aa	11/07
New JCM	4.91	4.93	4.77	+0.41%	48.42M	aa.aa	11/07
Tong Oil Tools	5.59	5.60	5.45	-0.36%	85.26M	aa.aa	11/07
Sino Geophysical	18.71	18.78	18.46	+0.05%	6.01M	aa.aa	11/07
Inner Mongolia Xingye Mining	17.72	17.89	16.96	+5.23%	77.43M	aa.aa	11/07
Beijing New Oriental Star Petro Eng	19.44	19.64	18.71	+1.04%	14.71M	aa.aa	11/07
Chengdu CORPRO Technology Co Ltd	22.04	22.29	21.99	+0.18%	9.39M	aa.aa	11/07
Xinjiang Sailing	14.77	14.95	14.65	-0.20%	6.86M	aa.aa	11/07
Beijing StarNeto	20.30	20.45	20.17	0.00%	5.33M	aa.aa	11/07
Giant Network	26.19	26.58	25.12	-1.24%	60.2M	aa.aa	11/07
Dongguan Eontec	11.19	11.61	11.19	-1.58%	46.01M	aa.aa	11/07
XinJiang Beiken Energy	10.42	10.55	10.23	-1.70%	28.39M	aa.aa	11/07
Suzhou Kingswood Printing	14.73	14.75	14.37	+0.68%	11.1M	aa.aa	11/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Redstarex	13.44	+9.98%	1.10M
UBA	43.55	+9.97%	73.03M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.10	+3.98%	21.32M
UBA	43.55	+9.97%	73.03M
Aiico	2.27	+8.10%	60.68M
Prestige	1.25	-6.02%	8.72M
Honeywell Flour Mills Plc	29.850	+8.55%	8.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	425.00	+36.88%	581.74
A Aaa A	425.00	+36.88%	581.74
Aa Aaaaaaaaa	5,450.00	+30.48%	7,111.16
Aaa Aa Aa	5,450.00	+30.48%	7,111.16
Aaaaaaaaa	94.00	+30.29%	122.47
Aaaaa Aaa	94.00	+30.29%	122.47

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	425.00	+36.88%	581.74
A Aaa A	425.00	+36.88%	581.74
Aa Aaaaaaaaa	5,450.00	+30.48%	7,111.16
Aaa Aa Aa	5,450.00	+30.48%	7,111.16
Aaaaaaaaa	94.00	+30.29%	122.47
Aaaaa Aaa	94.00	+30.29%	122.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.3%

Tadawul All Share

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Investment Clock (SZICI)

SZSE Investment Clock Constituents

Advanced A

Angang Steel A

Anhui Zhongding A

Avic Aircraft A

Bank Of Ningbo A

Dabeinong Tech A

Yanjing Brewery A

Zhongk Sanhuan A

BYD A

Changjiang Sec A

Hunan Gold Corp

CGN Nuclear Technology Development

China Nonferrous Metal Industry’s Foreign Engineer

China Oil Hbp A

China Quanjude A

China Vanke A

Changan Auto A

Zongshen Power A

Zy Tungsten A

Sinotruk Jinan Truck

CITIC Pacific Special Steel

Emei Shan Tour A

Faw Car A

Fawer Automotive A

Gansu Jingyuan A

Gf Securities A

Gree Electric A

Orient Zirconic A

Dongfang Hotel A

Guilin Tourism A

Haining Leather A

Shuanghui Dev A

Huatian Hotel A

North Industries Red Arrow

Huolinhe Coal A

Yuanxing Energy A

Jiangling Moto A

Yanghe Brewery A

Guocheng Mining

Aodong A

Jizhong Energy A

Yunnei Power A

Lijiang Tourism A

Lao Jiao A

Baowu Magnesium Tech

New Hope Liuhe A

Ningbo Huaxiang A

Ping An Bank A

Qinghai Huzhu Barley Wine A

Shaanxi Gas A

Dong-E E-Jiao A

Humon Smelting A

Meijin Energy A

Xishan Coal A

Shenzhen Aisidi A

GEM

Chinese Town A

Zhongjin A

Haite High-Tech A

Taishan Petrol A

Innuovo Techn A

Tibet Mineral A

Tongling Nfm A

Wanxiang A

Weichai Power A

Weifu Hi-Tech A

Western Metal A

Sante Cableway A

Wuliangye A

Xian Catering A

Xian Tourism A

Int Industry A

Changyu-A A

Yunnan Alumin A

Yunnan Baiyao A

Yunnan Copper A

Yn Germanium A