SZSE Investment Clock (SZICI)

Shenzhen

Currency in CNY

3,559.80

+8.73(+0.25%)

Closed·30/09

Day's Range

3,542.88

3,570.57

52 wk Range

3,169.54

4,046.85

SZSE Investment Clock Constituents

Real-time streaming quotes of the SZSE Investment Clock index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced A	13.56	13.59	13.30	+1.88%	24.4M	aa.aa	30/09
Angang Steel A	2.64	2.68	2.58	+1.54%	43.45M	aa.aa	30/09
Anhui Zhongding A	24.86	25.83	24.77	-3.00%	54.39M	aa.aa	30/09
Avic Aircraft A	26.87	27.23	25.58	+4.96%	68.7M	aa.aa	30/09
Bank Of Ningbo A	26.43	26.77	26.29	-1.05%	29.83M	aa.aa	30/09
Dabeinong Tech A	4.08	4.09	4.05	+0.25%	53.47M	aa.aa	30/09
Yanjing Brewery A	12.13	12.24	12.07	-0.25%	14.99M	aa.aa	30/09
Zhongk Sanhuan A	14.17	14.28	13.94	+1.21%	29.96M	aa.aa	30/09
BYD A	109.21	109.98	107.76	+0.55%	56.78M	aa.aa	30/09
Changjiang Sec A	8.30	8.40	8.26	-1.43%	94.85M	aa.aa	30/09
Hunan Gold Corp	22.44	22.79	22.08	+2.65%	82.8M	aa.aa	30/09
CGN Nuclear Technology Development	7.48	7.53	7.45	-0.13%	6.38M	aa.aa	30/09
China Nonferrous Metal Industry’s Foreign Engineer	6.78	6.83	6.42	+5.44%	125.7M	aa.aa	30/09
China Oil Hbp A	3.02	3.05	3.00	-1.31%	22.37M	aa.aa	30/09
China Quanjude A	11.43	11.62	11.41	-0.52%	6.2M	aa.aa	30/09
China Vanke A	6.89	6.93	6.76	+1.17%	176.3M	aa.aa	30/09
Changan Auto A	12.23	12.30	12.14	+0.41%	68.12M	aa.aa	30/09
Zongshen Power A	24.54	24.97	24.45	+0.37%	26.83M	aa.aa	30/09
Zy Tungsten A	12.40	12.66	12.21	+1.22%	54.77M	aa.aa	30/09
Sinotruk Jinan Truck	17.21	17.32	17.02	-0.12%	9.88M	aa.aa	30/09
CITIC Pacific Special Steel	13.62	13.65	13.33	+1.41%	17.39M	aa.aa	30/09
Emei Shan Tour A	13.11	13.21	13.07	-0.15%	8.79M	aa.aa	30/09
Faw Car A	7.01	7.02	6.95	+0.57%	11.19M	aa.aa	30/09
Fawer Automotive A	5.63	5.68	5.58	+0.54%	11.8M	aa.aa	30/09
Gansu Jingyuan A	2.500	2.520	2.490	-0.79%	32.15M	aa.aa	30/09
Gf Securities A	22.28	23.06	22.20	-2.92%	167.1M	aa.aa	30/09
Gree Electric A	39.72	40.00	39.66	-0.55%	39.54M	aa.aa	30/09
Orient Zirconic A	14.34	14.51	13.90	+2.58%	51.93M	aa.aa	30/09
Dongfang Hotel A	13.82	13.85	13.66	+0.58%	15.68M	aa.aa	30/09
Guilin Tourism A	6.47	6.56	6.44	-1.22%	18.27M	aa.aa	30/09
Haining Leather A	4.41	4.48	4.40	-1.78%	16.7M	aa.aa	30/09
Shuanghui Dev A	24.74	24.79	24.60	-0.12%	5.63M	aa.aa	30/09
Huatian Hotel A	3.260	3.320	3.260	-1.21%	26.7M	aa.aa	30/09
North Industries Red Arrow	18.34	18.47	17.86	+2.92%	43.99M	aa.aa	30/09
Huolinhe Coal A	22.57	22.98	22.37	+0.49%	10.22M	aa.aa	30/09
Yuanxing Energy A	6.350	6.390	6.190	+1.11%	51.72M	aa.aa	30/09
Jiangling Moto A	21.15	21.30	21.02	-0.89%	6.15M	aa.aa	30/09
Yanghe Brewery A	67.94	68.69	67.94	-1.28%	4.02M	aa.aa	30/09
Guocheng Mining	15.00	15.06	14.46	+3.88%	19.75M	aa.aa	30/09
Aodong A	20.01	20.37	19.97	-1.91%	26.26M	aa.aa	30/09
Jizhong Energy A	5.89	5.90	5.87	-0.17%	8.33M	aa.aa	30/09
Yunnei Power A	2.860	2.890	2.860	-1.04%	21.84M	aa.aa	30/09
Lijiang Tourism A	8.80	8.91	8.78	-0.90%	17.08M	aa.aa	30/09
Lao Jiao A	131.92	133.70	130.05	-0.86%	10.26M	aa.aa	30/09
Baowu Magnesium Tech	15.74	16.11	15.61	+0.64%	38.7M	aa.aa	30/09
New Hope Liuhe A	9.80	9.84	9.74	-0.41%	30.49M	aa.aa	30/09
Ningbo Huaxiang A	38.70	40.60	38.45	-4.28%	48.84M	aa.aa	30/09
Ping An Bank A	11.34	11.37	11.29	-0.26%	83.25M	aa.aa	30/09
Qinghai Huzhu Barley Wine A	9.63	9.65	9.56	0.00%	2.89M	aa.aa	30/09
Shaanxi Gas A	8.12	8.13	8.03	+0.74%	9.93M	aa.aa	30/09
Dong-E E-Jiao A	47.40	47.71	47.21	-0.63%	5.53M	aa.aa	30/09
Humon Smelting A	14.97	15.10	14.65	+2.75%	53.07M	aa.aa	30/09
Meijin Energy A	4.72	4.75	4.69	+0.21%	41.47M	aa.aa	30/09
Xishan Coal A	6.95	6.99	6.90	0.00%	44.46M	aa.aa	30/09
Shenzhen Aisidi A	12.20	12.45	11.98	+0.83%	39.73M	aa.aa	30/09
GEM	8.42	8.57	8.02	+4.86%	430.35M	aa.aa	30/09
Chinese Town A	2.65	2.68	2.56	+2.71%	138.25M	aa.aa	30/09
Zhongjin A	5.70	5.75	5.45	+4.59%	174.79M	aa.aa	30/09
Haite High-Tech A	12.49	12.68	12.29	+0.56%	33.36M	aa.aa	30/09
Taishan Petrol A	6.65	6.69	6.64	-0.60%	7.95M	aa.aa	30/09
Innuovo Techn A	10.73	10.79	10.58	+1.51%	22.42M	aa.aa	30/09
Tibet Mineral A	24.43	25.00	23.23	+4.40%	52.24M	aa.aa	30/09
Tongling Nfm A	5.360	5.480	5.170	+3.88%	557.22M	aa.aa	30/09
Wanxiang A	12.66	14.10	12.64	-2.47%	461.03M	aa.aa	30/09
Weichai Power A	14.02	14.07	13.81	+0.65%	77.61M	aa.aa	30/09
Weifu Hi-Tech A	23.04	23.33	22.90	-0.56%	18.25M	aa.aa	30/09
Western Metal A	17.44	17.50	17.17	+1.63%	12.83M	aa.aa	30/09
Sante Cableway A	15.13	15.33	15.10	-0.79%	2.96M	aa.aa	30/09
Wuliangye A	121.48	121.83	120.87	-0.36%	15.46M	aa.aa	30/09
Xian Catering A	8.98	9.14	8.98	-0.77%	19.98M	aa.aa	30/09
Xian Tourism A	12.88	13.20	12.87	-1.45%	14.93M	aa.aa	30/09
Int Industry A	5.68	5.73	5.64	-0.18%	8.14M	aa.aa	30/09
Changyu-A A	21.67	21.82	21.60	-0.60%	934.85K	aa.aa	30/09
Yunnan Alumin A	20.60	20.89	20.18	+1.73%	41.83M	aa.aa	30/09
Yunnan Baiyao A	56.75	57.38	56.75	-1.06%	7.88M	aa.aa	30/09
Yunnan Copper A	17.48	17.67	16.50	+7.44%	165.07M	aa.aa	30/09
Yn Germanium A	28.90	29.45	28.00	+3.21%	51.67M	aa.aa	30/09
Yunnan Tin A	23.14	23.14	23.00	+9.98%	50.16M	aa.aa	30/09
Yunnan Tourism A	5.90	6.05	5.88	-2.96%	67.37M	aa.aa	30/09
Zhangjiajie A	8.07	8.14	8.03	0.00%	4.58M	aa.aa	30/09
Qianjiang Moto A	17.07	17.30	16.83	+1.19%	8.88M	aa.aa	30/09
Zhong Tong Bus A	10.99	11.04	10.97	-0.27%	10.15M	aa.aa	30/09
Jiaozuo Wanfang Aluminum	8.64	8.65	8.38	+3.23%	59.26M	aa.aa	30/09
Royal Group Co Ltd	3.53	3.59	3.51	-1.40%	15.19M	aa.aa	30/09
Rastar Group	6.66	6.71	6.53	+1.99%	79.85M	aa.aa	30/09
Lanzhou Haimo Technologies Co	9.13	9.14	9.01	+0.66%	14.37M	aa.aa	30/09
Songcheng Performance Develop	8.76	8.92	8.75	-1.35%	52.18M	aa.aa	30/09
By health	11.53	11.64	11.43	-0.77%	15.21M	aa.aa	30/09
New JCM	4.71	4.79	4.69	-2.69%	56.4M	aa.aa	30/09
Tong Oil Tools	5.78	5.81	5.43	+2.85%	120.33M	aa.aa	30/09
Sino Geophysical	20.57	20.58	20.20	+0.69%	5.32M	aa.aa	30/09
Inner Mongolia Xingye Mining	32.89	33.85	32.62	+5.21%	87.88M	aa.aa	30/09
Beijing New Oriental Star Petro Eng	20.73	21.09	19.94	+2.83%	20.16M	aa.aa	30/09
Chengdu CORPRO Technology Co Ltd	24.62	25.18	24.55	-1.40%	12.35M	aa.aa	30/09
Xinjiang Sailing	20.12	20.41	19.83	-0.49%	6.62M	aa.aa	30/09
Beijing StarNeto	22.82	23.20	22.77	-1.47%	8.83M	aa.aa	30/09
Giant Network	45.18	46.21	45.00	-1.22%	29.43M	aa.aa	30/09
Dongguan Eontec	16.77	17.36	16.72	-1.35%	35.32M	aa.aa	30/09
XinJiang Beiken Energy	10.37	10.42	10.12	+0.68%	9.44M	aa.aa	30/09
Suzhou Kingswood Printing	18.75	19.47	18.75	+2.29%	25.94M	aa.aa	30/09

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
UAC Of Nigeria	73.70	+10.00%	1.04M
Aradel Holdings	650.10	+5.64%	3.84M
UBA	43.00	0.00%	80.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaa A	5,379.30	+61.41%	8,682.73
Aaaaaaa Aa	525.10	+39.57%	732.88
Aaaaaaaa	525.10	+39.57%	732.88
Aa Aaaaaaaaaaaaaa	1,870.00	+31.28%	2,454.94
A Aaa Aaaa	1,870.00	+31.28%	2,454.94
A Aaa Aaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaa A	5,379.30	+61.41%	8,682.73
Aaaaaaa Aa	525.10	+39.57%	732.88
Aaaaaaaa	525.10	+39.57%	732.88
Aa Aaaaaaaaaaaaaa	1,870.00	+31.28%	2,454.94
A Aaa Aaaa	1,870.00	+31.28%	2,454.94
A Aaa Aaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Investment Clock (SZICI)

SZSE Investment Clock Constituents

Advanced A

Angang Steel A

Anhui Zhongding A

Avic Aircraft A

Bank Of Ningbo A

Dabeinong Tech A

Yanjing Brewery A

Zhongk Sanhuan A

BYD A

Changjiang Sec A

Hunan Gold Corp

CGN Nuclear Technology Development

China Nonferrous Metal Industry’s Foreign Engineer

China Oil Hbp A

China Quanjude A

China Vanke A

Changan Auto A

Zongshen Power A

Zy Tungsten A

Sinotruk Jinan Truck

CITIC Pacific Special Steel

Emei Shan Tour A

Faw Car A

Fawer Automotive A

Gansu Jingyuan A

Gf Securities A

Gree Electric A

Orient Zirconic A

Dongfang Hotel A

Guilin Tourism A

Haining Leather A

Shuanghui Dev A

Huatian Hotel A

North Industries Red Arrow

Huolinhe Coal A

Yuanxing Energy A

Jiangling Moto A

Yanghe Brewery A

Guocheng Mining

Aodong A

Jizhong Energy A

Yunnei Power A

Lijiang Tourism A

Lao Jiao A

Baowu Magnesium Tech

New Hope Liuhe A

Ningbo Huaxiang A

Ping An Bank A

Qinghai Huzhu Barley Wine A

Shaanxi Gas A

Dong-E E-Jiao A

Humon Smelting A

Meijin Energy A

Xishan Coal A

Shenzhen Aisidi A

GEM

Chinese Town A

Zhongjin A

Haite High-Tech A

Taishan Petrol A

Innuovo Techn A

Tibet Mineral A

Tongling Nfm A

Wanxiang A

Weichai Power A

Weifu Hi-Tech A

Western Metal A

Sante Cableway A

Wuliangye A

Xian Catering A

Xian Tourism A

Int Industry A

Changyu-A A

Yunnan Alumin A

Yunnan Baiyao A

Yunnan Copper A

Yn Germanium A