SZSE Investment Clock (SZICI)

Shenzhen

Currency in CNY

3,687.28

+89.82(+2.50%)

Closed·08:44:59

Day's Range

3,620.30

3,687.28

52 wk Range

2,750.27

4,046.85

SZSE Investment Clock Constituents

Real-time streaming quotes of the SZSE Investment Clock index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced A	14.35	14.41	14.03	+2.50%	48.12M	aa.aa	07:57:00
Angang Steel A	2.75	2.80	2.71	+1.48%	72.56M	aa.aa	07:57:00
Anhui Zhongding A	22.46	22.98	22.22	+1.40%	84.53M	aa.aa	07:57:00
Avic Aircraft A	29.24	29.46	28.88	+0.72%	57.01M	aa.aa	07:57:00
Bank Of Ningbo A	28.58	28.72	27.77	+2.36%	55.31M	aa.aa	07:57:00
Dabeinong Tech A	4.27	4.27	4.21	+1.19%	142.74M	aa.aa	07:57:00
Yanjing Brewery A	12.73	12.77	12.62	+0.24%	37.64M	aa.aa	07:57:00
Zhongk Sanhuan A	15.71	16.24	15.38	+3.70%	132.78M	aa.aa	07:57:00
BYD A	111.55	112.49	110.31	+0.80%	60.42M	aa.aa	07:57:00
Changjiang Sec A	8.72	9.03	8.25	+5.95%	261.61M	aa.aa	07:57:00
Hunan Gold Corp	21.15	21.52	20.31	+5.17%	104M	aa.aa	07:57:00
CGN Nuclear Technology Development	8.09	8.10	7.97	+1.51%	22.25M	aa.aa	07:57:00
China Nonferrous Metal Industry’s Foreign Engineer	6.54	6.67	6.35	+4.31%	144.48M	aa.aa	07:57:00
China Oil Hbp A	3.01	3.03	2.96	+1.01%	30.54M	aa.aa	07:56:57
China Quanjude A	13.74	13.74	12.34	+10.01%	34.42M	aa.aa	07:56:33
China Vanke A	7.16	7.22	6.65	+9.15%	788.52M	aa.aa	07:57:00
Changan Auto A	13.10	13.15	13.00	-0.61%	195.62M	aa.aa	07:57:00
Zongshen Power A	26.07	26.50	25.81	+0.70%	59.51M	aa.aa	07:57:00
Zy Tungsten A	13.38	13.38	12.81	+10.03%	51.55M	aa.aa	07:56:42
Sinotruk Jinan Truck	18.95	19.11	18.67	+1.01%	14.91M	aa.aa	07:57:00
CITIC Pacific Special Steel	13.18	13.32	12.80	+2.97%	33.59M	aa.aa	07:56:57
Emei Shan Tour A	14.00	14.04	13.83	+0.87%	18.25M	aa.aa	07:57:00
Faw Car A	7.30	7.33	7.25	+0.28%	45.83M	aa.aa	07:57:00
Fawer Automotive A	6.13	6.23	6.09	-0.97%	12.74M	aa.aa	07:56:54
Gansu Jingyuan A	2.570	2.580	2.540	+1.18%	57.22M	aa.aa	07:57:00
Gf Securities A	22.32	22.55	21.86	-0.45%	111.68M	aa.aa	07:57:00
Gree Electric A	48.06	48.09	47.10	+2.02%	74.81M	aa.aa	07:57:00
Orient Zirconic A	13.87	13.93	13.42	+3.35%	112.23M	aa.aa	07:57:00
Dongfang Hotel A	13.30	13.39	13.07	+1.53%	19.76M	aa.aa	07:57:00
Guilin Tourism A	6.61	6.67	6.56	+0.15%	10.07M	aa.aa	07:57:00
Haining Leather A	4.72	4.75	4.65	+0.86%	22.07M	aa.aa	07:56:51
Shuanghui Dev A	25.17	25.19	24.69	+1.78%	23.14M	aa.aa	07:57:00
Huatian Hotel A	3.700	3.780	3.630	+0.27%	47.79M	aa.aa	07:57:00
North Industries Red Arrow	22.16	22.26	21.95	+0.14%	63.29M	aa.aa	07:57:00
Huolinhe Coal A	20.22	20.23	19.62	+3.75%	22.32M	aa.aa	07:57:00
Yuanxing Energy A	6.220	6.340	6.070	+2.47%	89.67M	aa.aa	07:57:00
Jiangling Moto A	20.72	20.88	20.60	-0.43%	6.55M	aa.aa	07:57:00
Yanghe Brewery A	74.27	74.88	72.17	+2.92%	13.59M	aa.aa	07:57:00
Guocheng Mining	14.85	15.07	14.49	+3.05%	21.12M	aa.aa	07:57:00
Aodong A	20.66	20.87	20.37	+0.54%	30.22M	aa.aa	07:57:00
Jizhong Energy A	6.13	6.15	6.09	+0.49%	21.48M	aa.aa	07:56:57
Yunnei Power A	3.100	3.120	3.090	-0.32%	53.29M	aa.aa	07:56:57
Lijiang Tourism A	9.18	9.22	9.12	+0.22%	17.22M	aa.aa	07:57:00
Lao Jiao A	138.97	139.00	131.60	+6.34%	21.31M	aa.aa	07:57:00
Baowu Magnesium Tech	14.39	14.70	14.23	-0.35%	42.72M	aa.aa	07:57:00
New Hope Liuhe A	10.07	10.08	9.94	+0.80%	48.59M	aa.aa	07:57:00
Ningbo Huaxiang A	23.13	23.46	22.73	+0.22%	37.32M	aa.aa	07:57:00
Ping An Bank A	12.45	12.53	12.10	+3.23%	303.13M	aa.aa	07:57:00
Qinghai Huzhu Barley Wine A	10.48	10.61	10.29	+2.14%	17.59M	aa.aa	07:57:00
Shaanxi Gas A	8.89	9.03	8.86	-0.56%	17.13M	aa.aa	07:56:57
Dong-E E-Jiao A	52.43	53.10	52.21	+0.50%	16.49M	aa.aa	07:57:00
Humon Smelting A	12.60	12.68	12.51	+2.11%	31.06M	aa.aa	07:57:00
Meijin Energy A	4.76	4.77	4.71	+1.06%	81.99M	aa.aa	07:57:00
Xishan Coal A	7.48	7.53	7.36	+2.47%	106.43M	aa.aa	07:57:00
Shenzhen Aisidi A	12.78	12.88	12.72	-0.16%	29.68M	aa.aa	07:56:57
GEM	7.04	7.09	6.96	+1.73%	199.19M	aa.aa	07:57:00
Chinese Town A	2.42	2.48	2.32	+3.86%	266.87M	aa.aa	07:57:00
Zhongjin A	5.24	5.29	5.13	+2.75%	109.93M	aa.aa	07:57:00
Haite High-Tech A	12.63	12.76	12.35	-0.16%	78.28M	aa.aa	07:57:00
Taishan Petrol A	7.12	7.16	7.07	-0.14%	22.61M	aa.aa	07:57:00
Innuovo Techn A	12.64	12.69	12.05	+5.51%	131.66M	aa.aa	07:57:00
Tibet Mineral A	22.64	22.92	22.47	+1.71%	25.97M	aa.aa	07:57:00
Tongling Nfm A	4.400	4.460	4.260	+6.02%	503.33M	aa.aa	07:57:00
Wanxiang A	8.14	8.22	8.06	-0.37%	59.06M	aa.aa	07:57:00
Weichai Power A	15.77	15.77	15.55	+1.16%	82.2M	aa.aa	07:57:00
Weifu Hi-Tech A	21.23	21.80	21.02	-0.84%	30.13M	aa.aa	07:57:00
Western Metal A	19.49	20.08	19.18	+1.51%	49.51M	aa.aa	07:57:00
Sante Cableway A	15.85	15.92	15.76	+0.13%	4.73M	aa.aa	07:56:51
Wuliangye A	129.95	130.09	126.30	+3.31%	47.53M	aa.aa	07:57:00
Xian Catering A	10.44	10.95	10.12	+2.66%	92.7M	aa.aa	07:57:00
Xian Tourism A	13.78	14.04	13.59	+0.22%	32.78M	aa.aa	07:57:00
Int Industry A	6.01	6.03	5.95	+0.17%	19.87M	aa.aa	07:57:00
Changyu-A A	22.70	22.84	22.30	+1.57%	3.64M	aa.aa	07:56:45
Yunnan Alumin A	18.01	18.20	17.69	+3.33%	42.88M	aa.aa	07:57:00
Yunnan Baiyao A	57.99	58.00	57.50	+0.61%	15.98M	aa.aa	07:57:00
Yunnan Copper A	14.70	15.00	14.14	+6.06%	146.04M	aa.aa	07:57:00
Yn Germanium A	28.00	28.57	26.88	+4.17%	110.58M	aa.aa	07:57:00
Yunnan Tin A	20.52	20.87	20.00	+5.29%	49.46M	aa.aa	07:57:00
Yunnan Tourism A	5.25	5.26	5.20	+0.38%	17.56M	aa.aa	07:56:54
Zhangjiajie A	7.57	7.63	7.46	-0.13%	7.46M	aa.aa	07:56:51
Qianjiang Moto A	17.10	17.34	16.96	-0.75%	9.74M	aa.aa	07:57:00
Zhong Tong Bus A	11.38	11.46	11.31	+0.09%	21.68M	aa.aa	07:57:00
Jiaozuo Wanfang Aluminum	9.07	9.46	8.88	-1.41%	102.11M	aa.aa	07:57:00
Royal Group Co Ltd	3.88	3.90	3.83	+0.52%	30.58M	aa.aa	07:56:57
Rastar Group	4.88	4.89	4.75	+1.46%	69.79M	aa.aa	07:57:00
Lanzhou Haimo Technologies Co	8.47	8.59	8.42	-0.70%	21.67M	aa.aa	07:57:00
Songcheng Performance Develop	9.00	9.03	8.86	+1.58%	67.09M	aa.aa	07:57:00
By health	12.47	12.51	12.39	+0.48%	27.35M	aa.aa	07:57:00
New JCM	5.49	5.59	5.42	-2.14%	80.47M	aa.aa	07:57:00
Tong Oil Tools	5.45	5.50	5.40	+1.87%	99.16M	aa.aa	07:56:57
Sino Geophysical	21.49	21.65	21.31	-0.33%	10.54M	aa.aa	07:57:00
Inner Mongolia Xingye Mining	20.56	20.95	20.17	+2.95%	64.43M	aa.aa	07:57:00
Beijing New Oriental Star Petro Eng	25.52	25.75	25.11	+0.87%	8.89M	aa.aa	07:56:54
Chengdu CORPRO Technology Co Ltd	26.75	26.84	25.57	+5.52%	25.69M	aa.aa	07:57:00
Xinjiang Sailing	21.21	22.00	20.72	+3.21%	20.25M	aa.aa	07:57:00
Beijing StarNeto	22.70	22.78	22.07	+2.48%	17.52M	aa.aa	07:57:00
Giant Network	30.91	31.34	28.60	+1.85%	54.44M	aa.aa	07:57:00
Dongguan Eontec	18.59	19.43	17.06	+5.09%	147.9M	aa.aa	07:57:00
XinJiang Beiken Energy	10.79	10.94	10.70	-0.46%	17.86M	aa.aa	07:57:00
Suzhou Kingswood Printing	25.91	25.91	25.91	+20.01%	3.72M	aa.aa	07:57:00

NSE 30

5,139.93

+18.90

+0.37%

NSE All Share

141,004.14

+671.70

+0.48%

US 30

45,569.50

-62.2

-0.14%

US 500

6,457.20

-9.7

-0.15%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,256.48

-114.26

-0.47%

South Africa Top 40

95,374.58

+307.72

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.79M
Dangote Cement	520.00	0.00%	311.11K
Betaglas	449.35	+10.00%	539.74K
Aradel Holdings	519.00	0.00%	1.20M
Aiico	4.18	+6.63%	43.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	5,379.30	+45.28%	7,815.05
Aaaaaaaa	5,379.30	+45.28%	7,815.05
Aaaaaaaaaa A	520.00	+40.00%	728.00
Aaaaaa Aaaaa A	520.00	+40.00%	728.00
Aaaa Aaaa	1,890.00	+30.63%	2,468.91
Aa Aa	1,890.00	+30.63%	2,468.91
Aaaaaaaaaaaaaa	151.80	+27.76%	193.94

Name	Last	Upside	Fair Value
Aaaaa A	5,379.30	+45.28%	7,815.05
Aaaaaaaa	5,379.30	+45.28%	7,815.05
Aaaaaaaaaa A	520.00	+40.00%	728.00
Aaaaaa Aaaaa A	520.00	+40.00%	728.00
Aaaa Aaaa	1,890.00	+30.63%	2,468.91
Aa Aa	1,890.00	+30.63%	2,468.91
Aaaaaaaaaaaaaa	151.80	+27.76%	193.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Investment Clock (SZICI)

SZSE Investment Clock Constituents

Advanced A

Angang Steel A

Anhui Zhongding A

Avic Aircraft A

Bank Of Ningbo A

Dabeinong Tech A

Yanjing Brewery A

Zhongk Sanhuan A

BYD A

Changjiang Sec A

Hunan Gold Corp

CGN Nuclear Technology Development

China Nonferrous Metal Industry’s Foreign Engineer

China Oil Hbp A

China Quanjude A

China Vanke A

Changan Auto A

Zongshen Power A

Zy Tungsten A

Sinotruk Jinan Truck

CITIC Pacific Special Steel

Emei Shan Tour A

Faw Car A

Fawer Automotive A

Gansu Jingyuan A

Gf Securities A

Gree Electric A

Orient Zirconic A

Dongfang Hotel A

Guilin Tourism A

Haining Leather A

Shuanghui Dev A

Huatian Hotel A

North Industries Red Arrow

Huolinhe Coal A

Yuanxing Energy A

Jiangling Moto A

Yanghe Brewery A

Guocheng Mining

Aodong A

Jizhong Energy A

Yunnei Power A

Lijiang Tourism A

Lao Jiao A

Baowu Magnesium Tech

New Hope Liuhe A

Ningbo Huaxiang A

Ping An Bank A

Qinghai Huzhu Barley Wine A

Shaanxi Gas A

Dong-E E-Jiao A

Humon Smelting A

Meijin Energy A

Xishan Coal A

Shenzhen Aisidi A

GEM

Chinese Town A

Zhongjin A

Haite High-Tech A

Taishan Petrol A

Innuovo Techn A

Tibet Mineral A

Tongling Nfm A

Wanxiang A

Weichai Power A

Weifu Hi-Tech A

Western Metal A

Sante Cableway A

Wuliangye A

Xian Catering A

Xian Tourism A

Int Industry A

Changyu-A A

Yunnan Alumin A

Yunnan Baiyao A

Yunnan Copper A

Yn Germanium A