SZSE Investment Clock (SZICI)

Shenzhen

Currency in CNY

3,358.09

+2.23(+0.07%)

Closed·06/06

Day's Range

3,354.70

3,371.20

52 wk Range

2,750.27

4,046.85

SZSE Investment Clock Constituents

Real-time streaming quotes of the SZSE Investment Clock index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced A	12.47	12.75	12.45	-2.20%	27.28M	aa.aa	06/06
Angang Steel A	2.35	2.36	2.33	+0.86%	24.14M	aa.aa	06/06
Anhui Zhongding A	17.26	17.52	17.21	-1.93%	24.26M	aa.aa	06/06
Avic Aircraft A	24.69	25.15	24.65	+0.08%	21.72M	aa.aa	06/06
Bank Of Ningbo A	26.62	26.80	26.52	-0.08%	15.68M	aa.aa	06/06
Dabeinong Tech A	4.06	4.08	4.05	0.00%	33.87M	aa.aa	06/06
Yanjing Brewery A	14.04	14.11	13.65	+1.59%	22.24M	aa.aa	06/06
Zhongk Sanhuan A	11.34	11.54	11.29	-0.53%	17.53M	aa.aa	06/06
BYD A	359.96	362.38	357.50	-0.22%	8.97M	aa.aa	06/06
Changjiang Sec A	6.68	6.75	6.66	-0.60%	24.08M	aa.aa	06/06
Hunan Gold Corp	23.31	23.65	23.01	+1.22%	40.62M	aa.aa	06/06
CGN Nuclear Technology Development	7.58	7.70	7.56	-0.52%	17.39M	aa.aa	06/06
China Nonferrous Metal Industry’s Foreign Engineer	4.99	4.99	4.88	+2.25%	32.95M	aa.aa	06/06
China Oil Hbp A	2.78	2.81	2.67	+3.73%	41.24M	aa.aa	06/06
China Quanjude A	10.61	10.69	10.54	-0.38%	3.03M	aa.aa	06/06
China Vanke A	6.60	6.66	6.59	-0.60%	45.26M	aa.aa	06/06
Changan Auto A	12.84	13.20	12.76	-1.08%	137.53M	aa.aa	06/06
Zongshen Power A	22.06	22.53	22.03	-2.17%	26.25M	aa.aa	06/06
Zy Tungsten A	8.33	8.45	8.25	+0.12%	36.67M	aa.aa	06/06
Sinotruk Jinan Truck	17.76	17.95	17.66	-0.73%	8.6M	aa.aa	06/06
CITIC Pacific Special Steel	11.33	11.37	11.20	+0.80%	8.29M	aa.aa	06/06
Emei Shan Tour A	14.47	14.67	14.28	-1.09%	25.88M	aa.aa	06/06
Faw Car A	6.99	7.01	6.98	-0.14%	8.43M	aa.aa	06/06
Fawer Automotive A	6.21	6.24	6.02	+2.31%	13.02M	aa.aa	06/06
Gansu Jingyuan A	2.430	2.440	2.410	+0.83%	27.27M	aa.aa	06/06
Gf Securities A	16.45	16.63	16.42	-0.66%	22.85M	aa.aa	06/06
Gree Electric A	44.87	45.08	44.85	-0.16%	22.22M	aa.aa	06/06
Orient Zirconic A	9.32	9.49	9.25	+0.11%	37.04M	aa.aa	06/06
Dongfang Hotel A	11.61	11.67	11.49	-0.43%	10.94M	aa.aa	06/06
Guilin Tourism A	6.10	6.12	6.04	0.00%	5.33M	aa.aa	06/06
Haining Leather A	4.40	4.44	4.37	-0.45%	10.38M	aa.aa	06/06
Shuanghui Dev A	24.67	24.73	24.52	+0.24%	7.05M	aa.aa	06/06
Huatian Hotel A	3.260	3.290	3.230	-0.61%	20.61M	aa.aa	06/06
North Industries Red Arrow	16.57	16.90	16.50	-0.78%	21.12M	aa.aa	06/06
Huolinhe Coal A	19.68	19.74	19.29	+1.55%	9.16M	aa.aa	06/06
Yuanxing Energy A	5.090	5.130	5.090	-0.39%	13.5M	aa.aa	06/06
Jiangling Moto A	20.27	20.69	20.15	-1.60%	5.64M	aa.aa	06/06
Yanghe Brewery A	67.12	67.30	66.47	+0.71%	5.13M	aa.aa	06/06
Guocheng Mining	12.86	13.08	12.75	+0.86%	7.57M	aa.aa	06/06
Aodong A	16.54	16.68	16.50	-0.54%	6.04M	aa.aa	06/06
Jizhong Energy A	6.68	6.74	6.61	+1.67%	33.93M	aa.aa	06/06
Yunnei Power A	4.400	4.530	4.370	-3.30%	263.87M	aa.aa	06/06
Lijiang Tourism A	8.71	8.73	8.63	+0.23%	8.13M	aa.aa	06/06
Lao Jiao A	116.14	116.95	115.80	-0.09%	6.85M	aa.aa	06/06
Baowu Magnesium Tech	11.58	11.61	11.50	0.00%	8.73M	aa.aa	06/06
New Hope Liuhe A	9.55	9.59	9.50	+0.21%	15.9M	aa.aa	06/06
Ningbo Huaxiang A	15.53	15.80	15.45	-1.33%	13.32M	aa.aa	06/06
Ping An Bank A	11.70	11.79	11.68	+0.26%	68.24M	aa.aa	06/06
Qinghai Huzhu Barley Wine A	9.50	9.56	9.47	-0.21%	3.98M	aa.aa	06/06
Shaanxi Gas A	7.98	8.07	7.96	-0.87%	12.15M	aa.aa	06/06
Dong-E E-Jiao A	54.93	55.11	54.57	+0.60%	4.65M	aa.aa	06/06
Humon Smelting A	11.56	11.64	11.29	+2.66%	24.55M	aa.aa	06/06
Meijin Energy A	4.30	4.35	4.29	-0.23%	31.07M	aa.aa	06/06
Xishan Coal A	6.27	6.41	6.27	+0.32%	59.43M	aa.aa	06/06
Shenzhen Aisidi A	11.36	11.48	11.35	-0.96%	11.89M	aa.aa	06/06
GEM	6.12	6.17	6.11	+0.16%	40.18M	aa.aa	06/06
Chinese Town A	2.34	2.36	2.33	-0.43%	28.85M	aa.aa	06/06
Zhongjin A	4.59	4.60	4.53	+1.55%	42.21M	aa.aa	06/06
Haite High-Tech A	10.41	10.95	10.39	-3.52%	33.86M	aa.aa	06/06
Taishan Petrol A	6.37	6.38	6.25	+2.08%	10.82M	aa.aa	06/06
Innuovo Techn A	10.11	10.39	10.09	-1.94%	22.62M	aa.aa	06/06
Tibet Mineral A	18.52	18.62	18.37	+0.54%	4.79M	aa.aa	06/06
Tongling Nfm A	3.250	3.260	3.200	+1.88%	234.32M	aa.aa	06/06
Wanxiang A	7.76	7.90	7.73	-1.77%	63.31M	aa.aa	06/06
Weichai Power A	15.21	15.28	14.96	+1.40%	52.4M	aa.aa	06/06
Weifu Hi-Tech A	19.91	20.10	19.89	-0.85%	8.32M	aa.aa	06/06
Western Metal A	18.27	18.71	18.16	-0.44%	12.72M	aa.aa	06/06
Sante Cableway A	15.18	15.23	15.00	+0.26%	2.61M	aa.aa	06/06
Wuliangye A	125.09	125.85	124.70	+0.05%	11.89M	aa.aa	06/06
Xian Catering A	8.80	8.83	8.68	+0.57%	11.87M	aa.aa	06/06
Xian Tourism A	12.58	12.65	12.44	+0.40%	6.25M	aa.aa	06/06
Int Industry A	5.68	5.74	5.35	+5.77%	23.92M	aa.aa	06/06
Changyu-A A	23.15	23.45	23.14	-0.73%	1.95M	aa.aa	06/06
Yunnan Alumin A	14.71	14.81	14.66	0.00%	26.43M	aa.aa	06/06
Yunnan Baiyao A	56.60	56.73	56.35	+0.44%	4.92M	aa.aa	06/06
Yunnan Copper A	11.97	12.06	11.89	+1.27%	28.47M	aa.aa	06/06
Yn Germanium A	18.90	19.21	18.88	-0.42%	12.31M	aa.aa	06/06
Yunnan Tin A	14.22	14.32	14.19	+0.78%	22.12M	aa.aa	06/06
Yunnan Tourism A	5.17	5.19	5.11	+0.58%	10.07M	aa.aa	06/06
Zhangjiajie A	7.62	7.74	7.60	-0.39%	6.18M	aa.aa	06/06
Qianjiang Moto A	15.80	16.16	15.79	-1.56%	8.02M	aa.aa	06/06
Zhong Tong Bus A	11.16	11.24	11.12	-0.36%	12.49M	aa.aa	06/06
Jiaozuo Wanfang Aluminum	7.67	7.71	7.49	+2.27%	45.47M	aa.aa	06/06
Royal Group Co Ltd	3.65	3.76	3.62	-2.93%	35.57M	aa.aa	06/06
Rastar Group	4.10	4.29	4.04	-6.18%	192.2M	aa.aa	06/06
Lanzhou Haimo Technologies Co	7.90	7.95	7.81	+0.38%	20.96M	aa.aa	06/06
Songcheng Performance Develop	9.10	9.13	9.06	-0.11%	14.51M	aa.aa	06/06
By health	11.60	11.71	11.57	-0.51%	10.32M	aa.aa	06/06
New JCM	3.90	4.05	3.85	+0.52%	72.06M	aa.aa	06/06
Tong Oil Tools	4.17	4.22	4.12	+1.46%	35.62M	aa.aa	06/06
Sino Geophysical	17.77	17.95	16.96	+4.84%	10.76M	aa.aa	06/06
Inner Mongolia Xingye Mining	15.42	15.51	14.73	+8.21%	149.28M	aa.aa	06/06
Beijing New Oriental Star Petro Eng	17.28	17.40	16.85	+0.47%	6.85M	aa.aa	06/06
Chengdu CORPRO Technology Co Ltd	18.34	18.55	17.99	+1.95%	15.01M	aa.aa	06/06
Xinjiang Sailing	12.72	12.85	12.35	+1.76%	5.56M	aa.aa	06/06
Beijing StarNeto	20.98	21.75	20.90	-2.51%	16.97M	aa.aa	06/06
Giant Network	15.96	16.75	15.88	-0.75%	46.68M	aa.aa	06/06
Dongguan Eontec	10.64	11.06	10.60	-1.94%	34.87M	aa.aa	06/06
XinJiang Beiken Energy	9.29	9.31	9.10	+1.98%	7.41M	aa.aa	06/06
Suzhou Kingswood Printing	15.19	15.39	15.12	-1.36%	7.07M	aa.aa	06/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Champion Brew	7.70	+10.00%	2.90M
Nigerian Exchange	39.60	+10.00%	1.73M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	83.70	0.00%	10.92M
Dangote Cement	450.00	0.00%	928.33K
Fidelitybk	19.250	+1.32%	829.73M
Aradel Holdings	550.00	+3.77%	3.61M
Champion Brew	7.70	+10.00%	2.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	450.00	+37.62%	619.29
Aaaaa Aaaaaa A Aa	450.00	+37.62%	619.29
Aaaaaa Aaa	83.70	+33.95%	112.12
Aaaaaa Aaaaaa Aa Aa	83.70	+33.95%	112.12
Aa Aa A	58.95	+30.22%	76.76
Aaaaaa Aaa	58.95	+30.22%	76.76

Name	Last	Upside	Fair Value
Aa Aaaa	450.00	+37.62%	619.29
Aaaaa Aaaaaa A Aa	450.00	+37.62%	619.29
Aaaaaa Aaa	83.70	+33.95%	112.12
Aaaaaa Aaaaaa Aa Aa	83.70	+33.95%	112.12
Aa Aa A	58.95	+30.22%	76.76
Aaaaaa Aaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Investment Clock (SZICI)

SZSE Investment Clock Constituents

Advanced A

Angang Steel A

Anhui Zhongding A

Avic Aircraft A

Bank Of Ningbo A

Dabeinong Tech A

Yanjing Brewery A

Zhongk Sanhuan A

BYD A

Changjiang Sec A

Hunan Gold Corp

CGN Nuclear Technology Development

China Nonferrous Metal Industry’s Foreign Engineer

China Oil Hbp A

China Quanjude A

China Vanke A

Changan Auto A

Zongshen Power A

Zy Tungsten A

Sinotruk Jinan Truck

CITIC Pacific Special Steel

Emei Shan Tour A

Faw Car A

Fawer Automotive A

Gansu Jingyuan A

Gf Securities A

Gree Electric A

Orient Zirconic A

Dongfang Hotel A

Guilin Tourism A

Haining Leather A

Shuanghui Dev A

Huatian Hotel A

North Industries Red Arrow

Huolinhe Coal A

Yuanxing Energy A

Jiangling Moto A

Yanghe Brewery A

Guocheng Mining

Aodong A

Jizhong Energy A

Yunnei Power A

Lijiang Tourism A

Lao Jiao A

Baowu Magnesium Tech

New Hope Liuhe A

Ningbo Huaxiang A

Ping An Bank A

Qinghai Huzhu Barley Wine A

Shaanxi Gas A

Dong-E E-Jiao A

Humon Smelting A

Meijin Energy A

Xishan Coal A

Shenzhen Aisidi A

GEM

Chinese Town A

Zhongjin A

Haite High-Tech A

Taishan Petrol A

Innuovo Techn A

Tibet Mineral A

Tongling Nfm A

Wanxiang A

Weichai Power A

Weifu Hi-Tech A

Western Metal A

Sante Cableway A

Wuliangye A

Xian Catering A

Xian Tourism A

Int Industry A

Changyu-A A

Yunnan Alumin A

Yunnan Baiyao A

Yunnan Copper A

Yn Germanium A