SZSE Investment Clock (SZICI)

Shenzhen

Currency in CNY

3,349.77

-15.45(-0.46%)

Closed·08:44:59

Day's Range

3,346.79

3,373.96

52 wk Range

2,750.27

4,046.85

SZSE Investment Clock Constituents

Real-time streaming quotes of the SZSE Investment Clock index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced A	11.27	11.63	11.23	0.00%	22.78M	aa.aa	08:44:59
Angang Steel A	2.31	2.35	2.29	+0.43%	41.46M	aa.aa	08:44:59
Anhui Zhongding A	16.63	16.99	16.50	-1.25%	34.03M	aa.aa	08:44:59
Avic Aircraft A	23.07	23.35	23.04	-0.94%	9.92M	aa.aa	08:44:59
Bank Of Ningbo A	24.96	25.09	24.64	+0.89%	21.64M	aa.aa	08:44:59
Dabeinong Tech A	4.05	4.10	4.05	-1.46%	73.12M	aa.aa	08:44:59
Yanjing Brewery A	13.23	13.36	12.85	+2.24%	30.56M	aa.aa	08:44:59
Zhongk Sanhuan A	10.51	10.82	10.50	-2.87%	15.62M	aa.aa	08:44:59
BYD A	360.00	367.13	356.56	-2.92%	17.98M	aa.aa	08:44:59
Changjiang Sec A	6.14	6.18	6.08	-0.65%	22.35M	aa.aa	08:44:59
Hunan Gold Corp	22.49	22.70	22.44	-1.27%	33.94M	aa.aa	08:44:59
CGN Nuclear Technology Development	7.44	8.08	7.37	+0.95%	55.97M	aa.aa	08:44:59
China Nonferrous Metal Industry’s Foreign Engineer	4.66	4.70	4.64	-0.85%	12.48M	aa.aa	08:44:59
China Oil Hbp A	2.31	2.38	2.28	-2.53%	21.57M	aa.aa	08:44:59
China Quanjude A	10.57	10.75	10.31	-1.12%	9.09M	aa.aa	08:44:59
China Vanke A	6.83	6.99	6.81	-3.12%	135.72M	aa.aa	08:44:59
Changan Auto A	12.18	12.36	12.18	-1.38%	44.1M	aa.aa	08:44:59
Zongshen Power A	20.28	20.84	20.21	-2.73%	26M	aa.aa	08:44:59
Zy Tungsten A	6.54	6.64	6.53	-1.21%	7.43M	aa.aa	08:44:59
Sinotruk Jinan Truck	17.89	18.07	17.54	-0.67%	10.03M	aa.aa	08:44:59
CITIC Pacific Special Steel	11.95	12.18	11.82	+1.10%	20.06M	aa.aa	08:44:59
Emei Shan Tour A	13.70	14.40	13.64	-4.86%	24.54M	aa.aa	08:44:59
Faw Car A	7.18	7.24	7.11	-0.55%	13.94M	aa.aa	08:44:59
Fawer Automotive A	5.98	6.06	5.95	-0.99%	14.56M	aa.aa	08:44:59
Gansu Jingyuan A	2.390	2.430	2.390	-1.65%	36.21M	aa.aa	08:44:59
Gf Securities A	15.42	15.53	15.34	-0.45%	19.16M	aa.aa	08:44:59
Gree Electric A	46.55	47.30	46.25	+2.94%	86.37M	aa.aa	08:44:59
Orient Zirconic A	8.84	9.12	8.79	-1.89%	29.57M	aa.aa	08:44:59
Dongfang Hotel A	12.08	13.18	12.05	-5.33%	36.94M	aa.aa	08:44:59
Guilin Tourism A	6.01	6.27	6.00	-3.99%	21.39M	aa.aa	08:44:59
Haining Leather A	4.17	4.27	4.15	-0.71%	18.52M	aa.aa	08:44:59
Shuanghui Dev A	26.86	27.10	26.77	+0.37%	8.97M	aa.aa	08:44:59
Huatian Hotel A	3.240	3.490	3.200	-2.99%	47.46M	aa.aa	08:44:59
North Industries Red Arrow	16.71	16.93	16.60	+0.54%	20.06M	aa.aa	08:44:59
Huolinhe Coal A	18.50	18.60	17.90	-1.91%	19.68M	aa.aa	08:44:59
Yuanxing Energy A	5.160	5.240	5.120	-0.96%	36.09M	aa.aa	08:44:59
Jiangling Moto A	18.81	19.28	18.74	-2.59%	5.95M	aa.aa	08:44:59
Yanghe Brewery A	71.70	72.50	71.62	-1.02%	5.17M	aa.aa	08:44:59
Guocheng Mining	11.83	12.21	11.72	+0.68%	16.96M	aa.aa	08:44:59
Aodong A	15.60	15.77	15.59	-0.95%	6.47M	aa.aa	08:44:59
Jizhong Energy A	6.17	6.21	6.14	-0.32%	19.58M	aa.aa	08:44:59
Yunnei Power A	3.110	3.210	3.100	-3.72%	50.41M	aa.aa	08:44:59
Lijiang Tourism A	8.96	9.31	8.87	-3.97%	28.28M	aa.aa	08:44:59
Lao Jiao A	125.60	127.91	125.31	+0.19%	7.9M	aa.aa	08:44:59
Baowu Magnesium Tech	11.96	12.30	11.94	-2.29%	19.93M	aa.aa	08:44:59
New Hope Liuhe A	9.67	9.80	9.65	-0.92%	27.41M	aa.aa	08:44:59
Ningbo Huaxiang A	14.60	14.72	14.25	+3.18%	24.02M	aa.aa	08:44:59
Ping An Bank A	11.00	11.04	10.96	-0.09%	64.2M	aa.aa	08:44:59
Qinghai Huzhu Barley Wine A	8.79	9.04	8.74	-2.33%	5.84M	aa.aa	08:44:59
Shaanxi Gas A	8.42	8.50	8.38	-0.24%	6.5M	aa.aa	08:44:59
Dong-E E-Jiao A	55.11	59.43	55.11	-10.00%	28.51M	aa.aa	08:44:59
Humon Smelting A	10.94	11.10	10.91	-2.15%	15.5M	aa.aa	08:44:59
Meijin Energy A	4.23	4.36	4.03	+3.93%	95.34M	aa.aa	08:44:59
Xishan Coal A	6.52	6.61	6.50	-1.51%	22.97M	aa.aa	08:44:59
Shenzhen Aisidi A	11.42	11.58	11.34	-0.87%	12.34M	aa.aa	08:44:59
GEM	6.07	6.18	6.06	-1.62%	49.49M	aa.aa	08:44:59
Chinese Town A	2.34	2.45	2.33	-4.49%	90.99M	aa.aa	08:44:59
Zhongjin A	4.58	4.63	4.57	-1.08%	29.48M	aa.aa	08:44:59
Haite High-Tech A	9.13	9.34	9.10	-2.04%	6.81M	aa.aa	08:44:59
Taishan Petrol A	6.09	6.20	6.08	-1.46%	9.37M	aa.aa	08:44:59
Innuovo Techn A	10.59	10.69	10.50	0.00%	16.98M	aa.aa	08:44:59
Tibet Mineral A	18.66	19.08	18.35	-0.37%	7.52M	aa.aa	08:44:59
Tongling Nfm A	3.170	3.190	3.140	+0.32%	123.53M	aa.aa	08:44:59
Wanxiang A	6.25	6.49	6.24	-3.10%	32.92M	aa.aa	08:44:59
Weichai Power A	15.15	15.31	15.12	-0.26%	27.83M	aa.aa	08:44:59
Weifu Hi-Tech A	18.70	19.02	18.60	-1.42%	14.32M	aa.aa	08:44:59
Western Metal A	18.71	19.43	18.63	-1.99%	6.22M	aa.aa	08:44:59
Sante Cableway A	15.06	15.89	14.80	-5.04%	8.14M	aa.aa	08:44:59
Wuliangye A	130.85	131.66	129.90	+1.39%	18.5M	aa.aa	08:44:59
Xian Catering A	8.96	9.22	8.95	-3.03%	20.27M	aa.aa	08:44:59
Xian Tourism A	13.17	13.72	13.10	-3.94%	23.51M	aa.aa	08:44:59
Int Industry A	5.17	5.32	5.07	-2.27%	11.82M	aa.aa	08:44:59
Changyu-A A	22.64	22.73	22.36	-0.40%	1.89M	aa.aa	08:44:59
Yunnan Alumin A	15.20	15.33	15.11	-0.98%	27.28M	aa.aa	08:44:59
Yunnan Baiyao A	57.91	58.54	57.66	+0.02%	7.28M	aa.aa	08:44:59
Yunnan Copper A	11.72	11.77	11.60	-0.42%	19.13M	aa.aa	08:44:59
Yn Germanium A	18.48	18.82	18.43	-1.86%	9.21M	aa.aa	08:44:59
Yunnan Tin A	13.98	14.18	13.95	-1.06%	19.24M	aa.aa	08:44:59
Yunnan Tourism A	5.12	5.26	5.08	-4.12%	23.31M	aa.aa	08:44:59
Zhangjiajie A	7.04	7.16	6.73	+3.23%	32.24M	aa.aa	08:44:59
Qianjiang Moto A	15.17	16.04	15.14	-3.01%	7.22M	aa.aa	08:44:59
Zhong Tong Bus A	11.14	11.81	11.12	-6.47%	46.88M	aa.aa	08:44:59
Jiaozuo Wanfang Aluminum	6.68	6.76	6.65	-1.18%	12.58M	aa.aa	08:44:59
Royal Group Co Ltd	3.09	3.27	3.00	-7.21%	86.19M	aa.aa	08:44:59
Rastar Group	3.38	3.45	3.27	+2.11%	49.84M	aa.aa	08:44:59
Lanzhou Haimo Technologies Co	6.47	6.70	6.39	-1.67%	24.81M	aa.aa	08:44:59
Songcheng Performance Develop	9.42	9.64	9.23	-1.67%	66.9M	aa.aa	08:44:59
By health	10.88	10.93	10.78	-0.37%	8.38M	aa.aa	08:44:59
New JCM	3.19	3.19	2.85	+19.92%	58.86M	aa.aa	08:44:59
Tong Oil Tools	3.79	3.90	3.74	-3.81%	41.57M	aa.aa	08:44:59
Sino Geophysical	15.74	16.39	15.03	+3.55%	11.58M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	12.42	12.69	12.40	-0.88%	36.61M	aa.aa	08:44:59
Beijing New Oriental Star Petro Eng	18.84	19.49	17.71	+1.62%	8.6M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	16.01	16.26	15.91	-0.81%	7.78M	aa.aa	08:44:59
Xinjiang Sailing	11.08	11.31	10.91	-0.89%	2.92M	aa.aa	08:44:59
Beijing StarNeto	16.25	16.58	16.19	-2.75%	5.13M	aa.aa	08:44:59
Giant Network	14.29	14.46	13.75	+3.40%	40.3M	aa.aa	08:44:59
Dongguan Eontec	9.29	9.60	9.27	-2.82%	22.13M	aa.aa	08:44:59
XinJiang Beiken Energy	8.23	8.35	8.08	-0.48%	6.28M	aa.aa	25/04
Suzhou Kingswood Printing	15.14	15.76	15.13	-3.13%	12M	aa.aa	08:44:59

NSE 30

3,941.53

+26.84

+0.69%

NSE All Share

106,124.14

+371.09

+0.35%

US 30

40,052.20

-61.3

-0.15%

US 500

5,490.70

-34.5

-0.62%

FTSE 100

8,413.44

-1.81

-0.02%

DAX

22,268.13

+31.72

+0.14%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.70	-0.42%	60.87M
Fidelitybk	20.150	+0.50%	56.11M
UBA	34.20	+0.59%	34.53M
Guaranty Trust Holding	67.00	+6.35%	33.50M
Nigerian Breweries	40.50	+3.85%	28.34M
MTN Nigeria	255.50	0.00%	2.21M
Aradel Holdings	448.00	-9.86%	1.49M

Name	Last	Chg. %	Vol.
International Breweries	8.47	+10.00%	11.25M
Cadbury Nig	29.25	+9.96%	1.27M
Fidson	20.450	+9.95%	2.32M
Eternaoil	43.85	+9.90%	3.82M
Abctrans	1.71	+9.62%	317.35K
Deap Capital Management Trust	1.04	+9.47%	3.27M
Maybaker	8.100	+9.46%	1.27M

Name	Last	Chg. %	Vol.
Livestock	8.55	-10.00%	11.21M
Aradel Holdings	448.00	-9.86%	1.49M
Tripple Gee and Co	1.79	-9.60%	231.24K
John Holt PLC	5.80	-7.94%	242.14K
Nem	14.000	-6.67%	437.95K
Linkassure	1.22	-6.15%	599.88K
Abbey Mortgage Bank	8.30	-5.57%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.00	+6.35%	33.50M
VFD PLC	18.40	+7.60%	4.56M
Dangote Cement	432.00	0.00%	604.07K
Aradel Holdings	448.00	-9.86%	1.49M
MTN Nigeria	255.50	0.00%	2.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	83.70	+33.98%	112.14
Aaa Aaa Aa	83.70	+33.98%	112.14
Aaaaaaaaaaaaaaaa Aa	45.700	+28.98%	58.94
Aaaaaa	45.700	+28.98%	58.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+672.1%

Tadawul All Share

+39.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Investment Clock (SZICI)

SZSE Investment Clock Constituents

Advanced A

Angang Steel A

Anhui Zhongding A

Avic Aircraft A

Bank Of Ningbo A

Dabeinong Tech A

Yanjing Brewery A

Zhongk Sanhuan A

BYD A

Changjiang Sec A

Hunan Gold Corp

CGN Nuclear Technology Development

China Nonferrous Metal Industry’s Foreign Engineer

China Oil Hbp A

China Quanjude A

China Vanke A

Changan Auto A

Zongshen Power A

Zy Tungsten A

Sinotruk Jinan Truck

CITIC Pacific Special Steel

Emei Shan Tour A

Faw Car A

Fawer Automotive A

Gansu Jingyuan A

Gf Securities A

Gree Electric A

Orient Zirconic A

Dongfang Hotel A

Guilin Tourism A

Haining Leather A

Shuanghui Dev A

Huatian Hotel A

North Industries Red Arrow

Huolinhe Coal A

Yuanxing Energy A

Jiangling Moto A

Yanghe Brewery A

Guocheng Mining

Aodong A

Jizhong Energy A

Yunnei Power A

Lijiang Tourism A

Lao Jiao A

Baowu Magnesium Tech

New Hope Liuhe A

Ningbo Huaxiang A

Ping An Bank A

Qinghai Huzhu Barley Wine A

Shaanxi Gas A

Dong-E E-Jiao A

Humon Smelting A

Meijin Energy A

Xishan Coal A

Shenzhen Aisidi A

GEM

Chinese Town A

Zhongjin A

Haite High-Tech A

Taishan Petrol A

Innuovo Techn A

Tibet Mineral A

Tongling Nfm A

Wanxiang A

Weichai Power A

Weifu Hi-Tech A

Western Metal A

Sante Cableway A

Wuliangye A

Xian Catering A

Xian Tourism A

Int Industry A

Changyu-A A

Yunnan Alumin A

Yunnan Baiyao A

Yunnan Copper A

Yn Germanium A