SZSE Media (SZMEI)

Shenzhen

Currency in CNY

962.55

-18.81(-1.92%)

Closed·08:44:59

Day's Range

960.88

979.04

52 wk Range

573.51

1,175.07

SZSE Media Constituents

Real-time streaming quotes of the SZSE Media index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Jingxi Culture A	5.97	6.20	5.80	-1.81%	71.03M	aa.aa	08:44:59
Huawen Media A	2.62	2.63	2.61	-0.76%	11.64M	aa.aa	08:44:59
Huamei Holding	4.88	5.15	4.66	+3.83%	126.39M	aa.aa	08:44:59
Hubei Broadcasting And Tv Info A	6.03	6.29	6.01	-3.37%	114.86M	aa.aa	08:44:59
Zhongnanhong Culture	2.440	2.460	2.420	0.00%	28.45M	aa.aa	08:44:59
H R Century Union	4.64	4.71	4.60	-1.49%	30.43M	aa.aa	08:44:59
Vcg A	20.54	21.41	20.53	-4.24%	45.79M	aa.aa	08:44:59
Wasu Media Holdings A	8.24	8.29	8.18	-0.60%	10.18M	aa.aa	08:44:59
Ciwen Media	8.18	8.31	8.16	-2.27%	30.43M	aa.aa	08:44:59
Huayi Brothers Media Corp	2.73	2.77	2.70	-1.80%	98.93M	aa.aa	08:44:59
Mango Excellent Media	21.72	21.99	21.68	-1.36%	15.13M	aa.aa	08:44:59
COL Digital Publishing	25.26	26.30	25.25	-3.70%	39.74M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.49	11.52	11.39	+0.09%	23.03M	aa.aa	08:44:59
Zhejiang Talent TV	9.70	9.95	9.67	-2.32%	10.96M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	7.56	7.76	7.55	-2.58%	62.26M	aa.aa	08:44:59
Songcheng Performance Develop	8.51	8.56	8.48	-0.35%	21.68M	aa.aa	08:44:59
Beijing Jetsen Tech Co	6.04	6.22	6.03	-2.11%	127.28M	aa.aa	08:44:59
Beijing Enlight Media	20.65	21.23	20.65	-3.68%	100.16M	aa.aa	08:44:59
Beijing Hualu Baina Film TV	6.10	6.16	6.06	-1.13%	26.91M	aa.aa	08:44:59
Central China Land Media Co Ltd	13.17	13.22	13.06	+0.53%	4.47M	aa.aa	08:44:59
Shanghai Lisheng Racing	14.24	14.41	14.07	+0.07%	5.87M	aa.aa	08:44:59
Omnijoi Media	17.59	17.97	17.20	-0.06%	34.71M	aa.aa	08:44:59
Shandong Astro-century Education	11.49	11.82	11.41	-3.93%	30.12M	aa.aa	08:44:59
Guangzhou Jinyi Media	9.49	9.51	9.27	+0.53%	13.9M	aa.aa	08:44:59
Citic Press	32.14	32.64	31.88	-1.53%	2.63M	aa.aa	08:44:59
Funshine Culture	29.08	29.37	28.78	-1.36%	3.36M	aa.aa	08:44:59
Dook Media Group	11.38	11.54	11.32	-0.87%	7.24M	aa.aa	08:44:59
Guomai Culture Media	63.58	64.60	61.68	+0.28%	4.44M	aa.aa	08:44:59
Bona Film	4.84	4.90	4.77	-1.22%	16.98M	aa.aa	08:44:59
Ronshin	25.64	26.13	25.40	-1.57%	3.42M	aa.aa	08:44:59

NSE 30

5,319.66

-45.38

-0.85%

NSE All Share

145,589.90

-980.79

-0.67%

US 30

44,105.10

+136.4

+0.31%

US 500

6,365.30

+25.3

+0.40%

FTSE 100

9,092.65

-8.12

-0.09%

DAX

24,192.26

+1.56

+0.01%

South Africa Top 40

93,431.41

+125.64

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	583.55M
Sterling Bank	8.160	+4.62%	93.45M
Fidelitybk	21.150	+0.24%	41.37M
Access Holdings	27.55	+0.55%	24.31M
Nigerian Breweries	74.90	+0.40%	8.58M
Dangote Cement	547.00	-5.20%	5.51M
MTN Nigeria	459.00	-4.38%	1.98M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.10	+10.00%	93.33M
SCOA Nigeria	6.050	+10.00%	3.16K
Guinness Nigeria	155.75	+9.99%	564.87K
Mansard Ins	14.640	+9.99%	3.58M
Austin Laz	2.32	+9.95%	1.76M
Ikeja	22.650	+9.95%	929.03K
Cornerst	6.41	+9.95%	13.38M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.19K
Unilever Nigeria	71.75	-9.97%	2.57M
Transcorp Power	269.00	-6.60%	574.57K
Custodian Allied	42.75	-3.28%	1.17M
Northern Nigeria Flour Mills	89.85	-3.54%	9.52K
BUA Cement	160.00	-8.57%	1.18M
Deap Capital Management Trust	1.40	-4.11%	476.42K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	148.42M
Jaiz Bank	4.70	0.00%	7.51M
Access Holdings	27.55	+0.55%	24.30M
FTN Cocoa Processors PLC	6.10	+1.67%	2.56M
Chams	2.83	-2.41%	6.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaa A A	547.00	+39.94%	765.47
Aaaaaaa A A	547.00	+39.94%	765.47
Aaaa Aaaaaaa Aaaaa	70.00	+22.46%	85.72
Aaaa Aaaaaaa	70.00	+22.46%	85.72
Aaa A A	590.00	+10.85%	654.01
Aaaaaa A Aaaaaaaa	590.00	+10.85%	654.01

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaa A A	547.00	+39.94%	765.47
Aaaaaaa A A	547.00	+39.94%	765.47
Aaaa Aaaaaaa Aaaaa	70.00	+22.46%	85.72
Aaaa Aaaaaaa	70.00	+22.46%	85.72
Aaa A A	590.00	+10.85%	654.01
Aaaaaa A Aaaaaaaa	590.00	+10.85%	654.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SZSE Media (SZMEI)

SZSE Media Constituents

Beijing Jingxi Culture A

Huawen Media A

Huamei Holding

Hubei Broadcasting And Tv Info A

Zhongnanhong Culture

H R Century Union

Vcg A

Wasu Media Holdings A

Ciwen Media

Huayi Brothers Media Corp

Mango Excellent Media

COL Digital Publishing

Wanda Cinema Line Corp

Zhejiang Talent TV

Zhejiang Huace Film TV Co

Songcheng Performance Develop

Beijing Jetsen Tech Co

Beijing Enlight Media

Beijing Hualu Baina Film TV

Central China Land Media Co Ltd

Shanghai Lisheng Racing

Omnijoi Media

Shandong Astro-century Education

Guangzhou Jinyi Media

Citic Press

Funshine Culture

Dook Media Group

Guomai Culture Media

Bona Film

Ronshin

Trending Stocks