SZSE Media (SZMEI)

Shenzhen

Currency in CNY

845.70

-3.51(-0.41%)

Closed·08:44:59

Day's Range

840.26

854.15

52 wk Range

573.51

1,175.07

SZSE Media Constituents

Real-time streaming quotes of the SZSE Media index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Jingxi Culture A	4.14	4.23	4.13	-1.43%	7.69M	aa.aa	08:44:59
Huawen Media A	2.46	2.68	2.44	-4.28%	57.55M	aa.aa	08:44:59
Huamei Holding	3.71	3.76	3.66	-1.07%	6.43M	aa.aa	08:44:59
Hubei Broadcasting And Tv Info A	4.41	4.55	4.40	-2.86%	29.7M	aa.aa	08:44:59
Zhongnanhong Culture	2.190	2.250	2.170	-1.79%	26.82M	aa.aa	08:44:59
H R Century Union	3.39	3.45	3.34	-1.17%	15.02M	aa.aa	08:44:59
Vcg A	19.60	20.20	19.22	+1.87%	59.97M	aa.aa	08:44:59
Wasu Media Holdings A	7.48	7.62	7.46	-1.45%	9.13M	aa.aa	08:44:59
Ciwen Media	6.52	6.86	6.52	-3.69%	18.87M	aa.aa	08:44:59
Huayi Brothers Media Corp	2.36	2.41	2.34	-2.07%	51.02M	aa.aa	08:44:59
Mango Excellent Media	22.93	25.40	22.61	-10.60%	41.58M	aa.aa	08:44:59
COL Digital Publishing	19.99	20.54	19.93	-0.15%	19.93M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.57	11.58	11.33	+0.52%	26.33M	aa.aa	08:44:59
Zhejiang Talent TV	9.98	10.09	9.81	-2.16%	8.14M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	6.99	7.13	6.91	+0.14%	52.08M	aa.aa	08:44:59
Songcheng Performance Develop	9.42	9.64	9.23	-1.67%	66.9M	aa.aa	08:44:59
Beijing Jetsen Tech Co	5.17	5.31	5.08	+0.78%	78.96M	aa.aa	08:44:59
Beijing Enlight Media	18.98	19.18	18.88	-0.32%	49.75M	aa.aa	08:44:59
Beijing Hualu Baina Film TV	4.52	4.61	4.49	-1.53%	17.67M	aa.aa	08:44:59
Central China Land Media Co Ltd	12.26	12.45	12.14	-0.41%	13.72M	aa.aa	08:44:59
Shanghai Lisheng Racing	11.56	11.79	11.42	0.00%	5.67M	aa.aa	08:44:59
Omnijoi Media	8.94	9.49	8.85	-1.32%	37.1M	aa.aa	08:44:59
Shandong Astro-century Education	9.91	10.26	9.80	-0.30%	12.01M	aa.aa	08:44:59
Guangzhou Jinyi Media	7.86	7.95	7.66	+1.03%	13.56M	aa.aa	08:44:59
Citic Press	29.58	30.06	29.29	+1.09%	2.58M	aa.aa	08:44:59
Funshine Culture	24.74	25.02	24.40	-0.80%	2.6M	aa.aa	08:44:59
Dook Media Group	9.11	9.40	9.02	-2.77%	16.02M	aa.aa	08:44:59
Guomai Culture Media	32.60	34.12	32.50	+1.18%	13.09M	aa.aa	08:44:59
Bona Film	4.17	4.28	4.17	-2.80%	11.67M	aa.aa	08:44:59
Ronshin	25.30	26.49	25.15	-1.71%	3.07M	aa.aa	08:44:59

NSE 30

3,941.53

+26.84

+0.69%

NSE All Share

106,124.14

+371.09

+0.35%

US 30

39,965.20

-148.3

-0.37%

US 500

5,481.10

-44.1

-0.80%

FTSE 100

8,417.34

+2.09

+0.02%

DAX

22,256.79

+14.34

+0.06%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.70	-0.42%	60.87M
Fidelitybk	20.150	+0.50%	56.11M
UBA	34.20	+0.59%	34.53M
Guaranty Trust Holding	67.00	+6.35%	33.50M
Nigerian Breweries	40.50	+3.85%	28.34M
MTN Nigeria	255.50	0.00%	2.21M
Aradel Holdings	448.00	-9.86%	1.49M

Name	Last	Chg. %	Vol.
International Breweries	8.47	+10.00%	11.25M
Cadbury Nig	29.25	+9.96%	1.27M
Fidson	20.450	+9.95%	2.32M
Eternaoil	43.85	+9.90%	3.82M
Abctrans	1.71	+9.62%	317.35K
Deap Capital Management Trust	1.04	+9.47%	3.27M
Maybaker	8.100	+9.46%	1.27M

Name	Last	Chg. %	Vol.
Livestock	8.55	-10.00%	11.21M
Aradel Holdings	448.00	-9.86%	1.49M
Tripple Gee and Co	1.79	-9.60%	231.24K
John Holt PLC	5.80	-7.94%	242.14K
Nem	14.000	-6.67%	437.95K
Linkassure	1.22	-6.15%	599.88K
Abbey Mortgage Bank	8.30	-5.57%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.00	+6.35%	33.50M
UPDC REIT	6.05	0.00%	344.07K
VFD PLC	18.40	+7.60%	4.56M
Aradel Holdings	448.00	-9.86%	1.49M
Dangote Cement	432.00	0.00%	604.07K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	83.70	+33.98%	112.14
Aa Aaaaaaa Aaaaaaaaa	83.70	+33.98%	112.14
A Aaaaaaa A Aaaaa	45.700	+28.98%	58.94
Aaaaaaa	45.700	+28.98%	58.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.2%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+267.1%

KOSPI

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SZSE Media (SZMEI)

SZSE Media Constituents

Beijing Jingxi Culture A

Huawen Media A

Huamei Holding

Hubei Broadcasting And Tv Info A

Zhongnanhong Culture

H R Century Union

Vcg A

Wasu Media Holdings A

Ciwen Media

Huayi Brothers Media Corp

Mango Excellent Media

COL Digital Publishing

Wanda Cinema Line Corp

Zhejiang Talent TV

Zhejiang Huace Film TV Co

Songcheng Performance Develop

Beijing Jetsen Tech Co

Beijing Enlight Media

Beijing Hualu Baina Film TV

Central China Land Media Co Ltd

Shanghai Lisheng Racing

Omnijoi Media

Shandong Astro-century Education

Guangzhou Jinyi Media

Citic Press

Funshine Culture

Dook Media Group

Guomai Culture Media

Bona Film

Ronshin

Trending Stocks