SZSE Media (SZMEI)

Shenzhen

Currency in CNY

927.09

-13.89(-1.48%)

Closed·08:44:59

Day's Range

924.27

940.15

52 wk Range

573.51

1,175.07

SZSE Media Constituents

Real-time streaming quotes of the SZSE Media index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Jingxi Culture A	4.96	5.03	4.92	-1.20%	14.56M	aa.aa	08:44:59
Huawen Media A	2.57	2.57	2.55	-0.39%	11.65M	aa.aa	08:44:59
Huamei Holding	5.94	6.65	5.94	-10.00%	245.03M	aa.aa	08:44:59
Hubei Broadcasting And Tv Info A	5.25	5.29	5.21	-0.57%	24.98M	aa.aa	08:44:59
Zhongnanhong Culture	2.540	2.570	2.520	-0.78%	29.89M	aa.aa	08:44:59
H R Century Union	4.82	5.34	4.80	-9.06%	187.74M	aa.aa	08:44:59
Vcg A	20.02	20.58	19.91	-0.74%	24.61M	aa.aa	08:44:59
Wasu Media Holdings A	8.05	8.15	8.03	-1.35%	13.44M	aa.aa	08:44:59
Ciwen Media	8.04	8.12	7.96	-0.99%	20.27M	aa.aa	08:44:59
Huayi Brothers Media Corp	2.73	2.82	2.72	-1.44%	80.48M	aa.aa	08:44:59
Mango Excellent Media	21.63	22.10	21.57	-1.37%	18.85M	aa.aa	08:44:59
COL Digital Publishing	26.95	27.97	26.80	-3.68%	50.25M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.47	11.60	11.45	-1.21%	24.3M	aa.aa	08:44:59
Zhejiang Talent TV	9.67	9.83	9.64	-1.53%	5.25M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	7.64	7.94	7.60	-0.78%	66.7M	aa.aa	08:44:59
Songcheng Performance Develop	8.54	8.61	8.53	-0.47%	19.07M	aa.aa	08:44:59
Beijing Jetsen Tech Co	5.50	5.61	5.49	-1.96%	74.23M	aa.aa	08:44:59
Beijing Enlight Media	19.36	19.54	19.26	-0.41%	40.62M	aa.aa	08:44:59
Beijing Hualu Baina Film TV	5.86	6.02	5.80	-2.82%	44.57M	aa.aa	08:44:59
Central China Land Media Co Ltd	13.25	13.35	13.11	0.00%	4.43M	aa.aa	08:44:59
Shanghai Lisheng Racing	13.19	13.35	12.98	-0.08%	5.96M	aa.aa	08:44:59
Omnijoi Media	10.72	10.91	10.60	-1.65%	12.7M	aa.aa	08:44:59
Shandong Astro-century Education	10.42	10.56	10.34	-1.70%	8.84M	aa.aa	08:44:59
Guangzhou Jinyi Media	9.83	9.96	9.75	-1.31%	5.48M	aa.aa	08:44:59
Citic Press	32.28	32.60	31.80	+0.25%	2.76M	aa.aa	08:44:59
Funshine Culture	30.78	31.30	30.21	-4.29%	13.46M	aa.aa	08:44:59
Dook Media Group	11.12	11.34	10.95	-1.16%	9.98M	aa.aa	08:44:59
Guomai Culture Media	44.95	45.49	44.17	-1.19%	3.68M	aa.aa	08:44:59
Bona Film	4.68	4.78	4.66	-2.50%	21.99M	aa.aa	08:44:59
Ronshin	22.60	22.99	22.00	-1.99%	4.18M	aa.aa	08:44:59

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,424.90

+53.4

+0.12%

US 500

6,268.20

+8.4

+0.13%

FTSE 100

8,998.06

+56.94

+0.64%

DAX

24,165.67

-89.64

-0.37%

South Africa Top 40

89,047.54

-355.53

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.96	-10.00%	4.83M
Caverton Offshore Support	7.200	-10.00%	5.75M
Tantalizers	2.70	-10.00%	17.13M
Cutix	4.140	-10.00%	23.82M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	10.45	+5.45%	2.88M
VFD PLC	15.00	+2.74%	8.88M
Access Holdings	24.90	+0.40%	138.03M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Ellah Lakes	11.38	-9.90%	35.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaa Aa	5,450.00	+39.03%	7,577.14
A Aaaaaaaaaaaaaaaaaa	430.00	+35.30%	581.79
Aaaa Aaaa Aaaaaaa	430.00	+35.30%	581.79
Aaaaaa Aaaaaa Aaa	99.00	+23.73%	122.49
Aaaaaaaaaaaaaaa	99.00	+23.73%	122.49

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaa Aa	5,450.00	+39.03%	7,577.14
A Aaaaaaaaaaaaaaaaaa	430.00	+35.30%	581.79
Aaaa Aaaa Aaaaaaa	430.00	+35.30%	581.79
Aaaaaa Aaaaaa Aaa	99.00	+23.73%	122.49
Aaaaaaaaaaaaaaa	99.00	+23.73%	122.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SZSE Media (SZMEI)

SZSE Media Constituents

Beijing Jingxi Culture A

Huawen Media A

Huamei Holding

Hubei Broadcasting And Tv Info A

Zhongnanhong Culture

H R Century Union

Vcg A

Wasu Media Holdings A

Ciwen Media

Huayi Brothers Media Corp

Mango Excellent Media

COL Digital Publishing

Wanda Cinema Line Corp

Zhejiang Talent TV

Zhejiang Huace Film TV Co

Songcheng Performance Develop

Beijing Jetsen Tech Co

Beijing Enlight Media

Beijing Hualu Baina Film TV

Central China Land Media Co Ltd

Shanghai Lisheng Racing

Omnijoi Media

Shandong Astro-century Education

Guangzhou Jinyi Media

Citic Press

Funshine Culture

Dook Media Group

Guomai Culture Media

Bona Film

Ronshin

Trending Stocks