SZSE Media (SZMEI)

Shenzhen

Currency in CNY

990.87

-18.11(-1.79%)

Closed·29/08

Day's Range

989.26

1,012.31

52 wk Range

573.51

1,175.07

SZSE Media Constituents

Real-time streaming quotes of the SZSE Media index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Jingxi Culture A	4.73	4.79	4.71	-0.63%	16.26M	aa.aa	29/08
Huawen Media A	2.59	2.59	2.45	+4.86%	39.03M	aa.aa	29/08
Huamei Holding	4.42	4.49	4.41	-0.90%	16.45M	aa.aa	29/08
Hubei Broadcasting And Tv Info A	6.35	6.63	6.26	-3.93%	82.8M	aa.aa	29/08
Zhongnanhong Culture	2.550	2.610	2.540	-1.92%	65.54M	aa.aa	29/08
H R Century Union	5.18	5.46	5.13	+4.44%	177.9M	aa.aa	29/08
Vcg A	21.60	22.13	21.52	-2.48%	37M	aa.aa	29/08
Wasu Media Holdings A	8.36	8.51	8.34	-3.02%	20.53M	aa.aa	29/08
Ciwen Media	8.27	8.56	8.25	-0.84%	29.24M	aa.aa	29/08
Huayi Brothers Media Corp	2.76	2.83	2.75	-1.78%	88.59M	aa.aa	29/08
Mango Excellent Media	26.08	26.60	25.80	+0.69%	26.42M	aa.aa	29/08
COL Digital Publishing	30.09	30.77	29.88	-3.25%	72.34M	aa.aa	29/08
Wanda Cinema Line Corp	11.72	11.91	11.69	-0.68%	46.46M	aa.aa	29/08
Zhejiang Talent TV	10.14	10.48	10.11	-2.59%	13.6M	aa.aa	29/08
Zhejiang Huace Film TV Co	8.58	8.88	8.55	-1.15%	94.11M	aa.aa	29/08
Songcheng Performance Develop	8.75	8.83	8.71	+0.11%	51.07M	aa.aa	29/08
Beijing Jetsen Tech Co	6.10	6.38	6.09	-4.24%	152.65M	aa.aa	29/08
Beijing Enlight Media	19.76	20.20	19.73	-1.45%	63.06M	aa.aa	29/08
Beijing Hualu Baina Film TV	6.25	6.36	6.20	-1.57%	31.1M	aa.aa	29/08
Central China Land Media Co Ltd	13.02	13.75	12.92	-4.62%	18.2M	aa.aa	29/08
Shanghai Lisheng Racing	13.86	14.05	13.81	-1.07%	6.94M	aa.aa	29/08
Omnijoi Media	17.02	17.46	17.02	-2.63%	14.55M	aa.aa	29/08
Shandong Astro-century Education	10.52	10.79	10.51	-2.59%	12.36M	aa.aa	29/08
Guangzhou Jinyi Media	9.36	9.67	9.36	-2.70%	8.65M	aa.aa	29/08
Citic Press	33.21	33.98	32.65	+1.90%	7.11M	aa.aa	29/08
Funshine Culture	29.06	30.34	28.95	-4.34%	6.01M	aa.aa	29/08
Dook Media Group	10.57	10.83	10.57	-2.22%	7.54M	aa.aa	29/08
Guomai Culture Media	77.21	78.09	75.85	+0.56%	3.2M	aa.aa	29/08
Bona Film	5.18	5.41	5.18	-5.47%	78.07M	aa.aa	29/08
Ronshin	25.20	25.59	25.00	-1.56%	3.4M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Guaranty Trust Holding	92.00	-0.05%	21.33M
Mutual Benefits Assurance	3.90	0.00%	6.05M
Zenith Bank	66.00	-4.35%	17.35M
Ellah Lakes	14.10	+3.07%	6.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	5,379.30	+49.12%	8,021.61
Aaaaaaa Aaaa Aa	5,379.30	+49.12%	8,021.61
Aaaaaaaa	520.20	+35.69%	705.86
Aaaaaaa Aaaaaaaaaa	520.20	+35.69%	705.86
Aaaaa Aaaaaa Aaaa	1,870.00	+33.59%	2,498.13
A Aaaaa A	1,870.00	+33.59%	2,498.13
Aaaaaaaaaaaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	5,379.30	+49.12%	8,021.61
Aaaaaaa Aaaa Aa	5,379.30	+49.12%	8,021.61
Aaaaaaaa	520.20	+35.69%	705.86
Aaaaaaa Aaaaaaaaaa	520.20	+35.69%	705.86
Aaaaa Aaaaaa Aaaa	1,870.00	+33.59%	2,498.13
A Aaaaa A	1,870.00	+33.59%	2,498.13
Aaaaaaaaaaaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SZSE Media (SZMEI)

SZSE Media Constituents

Beijing Jingxi Culture A

Huawen Media A

Huamei Holding

Hubei Broadcasting And Tv Info A

Zhongnanhong Culture

H R Century Union

Vcg A

Wasu Media Holdings A

Ciwen Media

Huayi Brothers Media Corp

Mango Excellent Media

COL Digital Publishing

Wanda Cinema Line Corp

Zhejiang Talent TV

Zhejiang Huace Film TV Co

Songcheng Performance Develop

Beijing Jetsen Tech Co

Beijing Enlight Media

Beijing Hualu Baina Film TV

Central China Land Media Co Ltd

Shanghai Lisheng Racing

Omnijoi Media

Shandong Astro-century Education

Guangzhou Jinyi Media

Citic Press

Funshine Culture

Dook Media Group

Guomai Culture Media

Bona Film

Ronshin

Trending Stocks