Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000665 Hubei Radio and Television Information Network Co Ltd | 5.06 | 5.12 | 5.13 | 5.01 | -1.17% | 40.73M | 5.06-1.17% | 06:04:24 | |
300182 Beijing Jetsen Tech Co | 5.30 | 5.37 | 5.38 | 5.28 | -1.30% | 36.35M | 5.30-1.30% | 06:04:24 | |
300027 Huayi Brothers Media Corp | 2.43 | 2.45 | 2.46 | 2.41 | -0.82% | 31.94M | 2.43-0.82% | 06:04:12 | |
300251 Beijing Enlight Media | 18.69 | 18.64 | 18.93 | 18.65 | +0.27% | 29.25M | 18.69+0.27% | 06:04:21 | |
300133 Zhejiang Huace Film TV Co | 7.09 | 7.12 | 7.17 | 7.05 | -0.42% | 19.16M | 7.09-0.42% | 06:04:21 |
Name | Price |
---|---|
002445 Zhongnanhong Culture | 2.30+0.010+0.44% |
300251 Beijing Enlight Media | 18.69+0.05+0.27% |
300788 Citic Press | 30.16-0.01-0.03% |
300426 Zhejiang Talent TV | 9.91-0.01-0.10% |
000681 Vcg A | 21.22-0.05-0.24% |
Name | Price |
---|---|
002858 Shanghai Lisheng Racing | 11.90-0.27-2.22% |
000719 Central China Land Media Co Ltd | 12.35-0.17-1.36% |
300182 Beijing Jetsen Tech Co | 5.30-0.07-1.30% |
300027 Huayi Brothers Media Corp | 2.43-0.02-0.82% |
300860 Funshine Culture | 25.65-0.24-0.93% |