Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300182 Beijing Jetsen Tech Co | 6.14 | 6.09 | 6.25 | 6.05 | +0.82% | 135.42M | 6.14+0.82% | 07:57:00 | |
000802 Beijing Jingxi Culture&Tourism Co Ltd | 5.19 | 5.37 | 5.31 | 4.97 | -3.35% | 109.35M | 5.19-3.35% | 07:57:00 | |
300027 Huayi Brothers Media Corp | 2.69 | 2.72 | 2.73 | 2.67 | -1.10% | 71.14M | 2.69-1.10% | 07:57:00 | |
300251 Beijing Enlight Media | 19.59 | 19.80 | 19.85 | 19.50 | -1.06% | 69.11M | 19.59-1.06% | 07:57:00 | |
000665 Hubei Radio and Television Information Network Co Ltd | 6.08 | 6.07 | 6.17 | 6.05 | +0.17% | 65.85M | 6.08+0.17% | 07:57:00 |
Name | Price |
---|---|
301052 Guomai Culture Media | 67.82+2.44+3.73% |
002905 Guangzhou Jinyi Media | 9.68+0.20+2.11% |
300182 Beijing Jetsen Tech Co | 6.14+0.05+0.82% |
000793 Huawen Media A | 2.66+0.02+0.76% |
000719 Central China Land Media Co Ltd | 13.11+0.09+0.69% |
Name | Price |
---|---|
000802 Beijing Jingxi Culture A | 5.19-0.18-3.35% |
300528 Omnijoi Media | 17.31-0.58-3.24% |
002858 Shanghai Lisheng Racing | 13.99-0.26-1.83% |
301025 Dook Media Group | 11.37-0.17-1.47% |
301231 Ronshin | 25.66-0.37-1.42% |