Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300364 COL Digital Publishing Group Co Ltd | 25.99 | 25.66 | 26.98 | 24.50 | +1.29% | 137.05M | 25.99+1.29% | 08:44:59 | |
002343 Ciwen Media Co Ltd | 8.33 | 8.38 | 8.68 | 8.21 | -0.60% | 111.44M | 8.33-0.60% | 08:44:59 | |
300133 Zhejiang Huace Film TV Co | 7.40 | 7.25 | 7.44 | 7.20 | +2.07% | 110.54M | 7.40+2.07% | 08:44:59 | |
300027 Huayi Brothers Media Corp | 2.62 | 2.56 | 2.62 | 2.54 | +2.34% | 106.07M | 2.62+2.34% | 08:44:59 | |
000665 Hubei Radio and Television Information Network Co Ltd | 5.51 | 5.67 | 5.72 | 5.50 | -2.82% | 92.45M | 5.51-2.82% | 08:44:59 |
Name | Price |
---|---|
300027 Huayi Brothers Media Corp | 2.62+0.06+2.34% |
300133 Zhejiang Huace Film TV Co | 7.40+0.15+2.07% |
300788 Citic Press | 31.59+0.61+1.97% |
000719 Central China Land Media Co Ltd | 13.41+0.24+1.82% |
000681 Vcg A | 20.82+0.32+1.56% |
Name | Price |
---|---|
000665 Hubei Broadcasting And Tv Info A | 5.51-0.16-2.82% |
002858 Shanghai Lisheng Racing | 13.51-0.16-1.17% |
000793 Huawen Media A | 2.58-0.03-1.15% |
002739 Wanda Cinema Line Corp | 11.61-0.11-0.94% |
300528 Omnijoi Media | 10.23-0.07-0.68% |