Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300364 COL Digital Publishing Group Co Ltd | 25.66 | 22.67 | 26.98 | 22.30 | +13.19% | 139.23M | 25.66+13.19% | 08:44:59 | |
000665 Hubei Radio and Television Information Network Co Ltd | 5.67 | 5.77 | 5.79 | 5.54 | -1.73% | 133.18M | 5.67-1.73% | 08:44:59 | |
300133 Zhejiang Huace Film TV Co | 7.25 | 7.07 | 7.28 | 7.02 | +2.55% | 96.37M | 7.25+2.55% | 08:44:59 | |
300027 Huayi Brothers Media Corp | 2.56 | 2.55 | 2.57 | 2.48 | +0.39% | 83.5M | 2.56+0.39% | 08:44:59 | |
002343 Ciwen Media Co Ltd | 8.38 | 7.62 | 8.38 | 7.59 | +9.97% | 76.63M | 8.38+9.97% | 08:44:59 |
Name | Price |
---|---|
300364 COL Digital Publishing | 25.66+2.99+13.19% |
002343 Ciwen Media | 8.38+0.76+9.97% |
301052 Guomai Culture Media | 41.10+3.70+9.89% |
301025 Dook Media Group | 10.97+0.36+3.39% |
300528 Omnijoi Media | 10.30+0.30+3.00% |
Name | Price |
---|---|
000681 Vcg A | 20.50-0.42-2.01% |
000665 Hubei Broadcasting And Tv Info A | 5.67-0.10-1.73% |
001330 Bona Film | 4.81-0.07-1.43% |
300413 Mango Excellent Media | 22.36-0.32-1.41% |
002858 Shanghai Lisheng Racing | 13.67-0.16-1.16% |