SZSE Press Composite (SZSPI)

Shenzhen

Currency in CNY

9,559.32

+16.44(+0.17%)

Closed·08:44:59

Day's Range

9,520.38

9,640.74

52 wk Range

6,552.67

9,684.98

SZSE Press Composite Constituents

Real-time streaming quotes of the SZSE Press Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CITIC Securities	29.78	30.06	29.00	+2.94%	288.78M	aa.aa	07:59:59
China Merchants Bank	45.12	45.70	44.96	+0.40%	85.32M	aa.aa	07:59:59
Shenzhen Heungkong	1.730	1.760	1.710	+0.58%	43.29M	aa.aa	07:59:59
Joincare Pharm	12.25	12.57	12.23	-1.92%	31.98M	aa.aa	07:59:59
Gemdale Corp	3.97	4.07	3.90	+1.28%	224.6M	aa.aa	07:59:59
Shenzhen Kingdom SCI Tech	18.82	19.16	18.53	+0.91%	49.26M	aa.aa	07:59:59
Changyuan Group	3.27	3.30	3.26	-0.30%	12.41M	aa.aa	07:59:59
Shenzhen Expressway	10.46	10.54	10.44	-0.10%	5.35M	aa.aa	07:59:59
Dasheng Times Cultural Investment	3.06	3.10	3.05	-1.29%	6.54M	aa.aa	07:59:59
China Merchants Securities	18.09	18.47	17.98	+0.78%	53.03M	aa.aa	07:59:59
Shenzhen Gas	6.53	6.59	6.53	-0.31%	14.29M	aa.aa	07:59:59
Ping An Insurance	58.00	58.38	56.81	+2.29%	86.94M	aa.aa	07:59:59
Guangshen Railway	3.08	3.12	3.07	-0.32%	62.54M	aa.aa	07:59:59
China Merchants Property Operation Service	12.31	12.54	12.26	-1.20%	6.41M	aa.aa	08:44:59
Hainan Development Holdings Nanhai	10.59	12.09	10.50	-3.64%	151.3M	aa.aa	08:44:59
BYD A	338.07	343.00	337.00	-1.06%	15.89M	aa.aa	08:44:59
Sz Ch Bicycle A	6.38	6.46	6.37	-0.93%	10M	aa.aa	08:44:59
Fangda A	4.31	4.37	4.30	-1.15%	11.2M	aa.aa	08:44:59
Great Wall Com A	14.74	14.94	14.72	-0.74%	51.81M	aa.aa	08:44:59
Intl Container A	8.18	8.29	8.15	-0.73%	63.53M	aa.aa	08:44:59
National Accord A	25.48	25.85	25.44	-0.23%	6.28M	aa.aa	08:44:59
Cr Sanjiu A	31.60	31.88	31.50	-0.28%	8.69M	aa.aa	08:44:59
Union Hldgs A	3.77	3.84	3.75	-1.05%	15.54M	aa.aa	08:44:59
China Vanke A	6.72	6.83	6.68	+0.30%	170.68M	aa.aa	08:44:59
Citic Helicop A	22.24	22.62	22.21	-1.29%	16.97M	aa.aa	08:44:59
Grandjoy Holdings	3.16	3.40	3.07	+2.27%	78.08M	aa.aa	08:44:59
Csg Holding A	4.98	5.08	4.98	-2.16%	47.41M	aa.aa	08:44:59
Techo Telecom A	13.05	13.20	12.95	-0.84%	24.49M	aa.aa	08:44:59
Dongjiang Environmental A	4.77	4.85	4.75	-0.83%	7.21M	aa.aa	08:44:59
Eternal Asia A	4.62	4.70	4.62	-1.28%	37.9M	aa.aa	08:44:59
Fiyta Hold A	17.37	17.71	17.06	-2.14%	21.99M	aa.aa	08:44:59
Han'S Laser Tech A	24.91	25.10	24.86	-0.52%	17.57M	aa.aa	08:44:59
Hl Corp A	7.57	7.69	7.56	-0.39%	9.96M	aa.aa	08:44:59
Hytera Communica A	11.78	11.96	11.76	-1.26%	38.25M	aa.aa	08:44:59
Invengo A	7.12	7.22	6.96	+0.71%	44.66M	aa.aa	08:44:59
Konka A	4.92	5.01	4.91	-1.40%	40M	aa.aa	08:44:59
Luxshare Precision A	37.96	38.50	37.68	-0.34%	68.22M	aa.aa	08:44:59
S.F. Holding Co	47.63	47.97	47.00	-0.27%	19.89M	aa.aa	08:44:59
Moso Power Supply Tec A	9.20	9.34	9.16	-1.08%	6.64M	aa.aa	08:44:59
Ocean’s King Lighting	7.62	7.78	7.60	-2.43%	19.86M	aa.aa	08:44:59
Ping An Bank A	12.53	12.63	12.45	+0.32%	137.05M	aa.aa	08:44:59
Rainbow Store A	5.77	5.86	5.75	-0.86%	25.86M	aa.aa	08:44:59
Shahe Ind A	12.05	12.16	11.98	+0.08%	8.22M	aa.aa	08:44:59
Bauing Decoration A	1.98	2.01	1.97	-1.00%	11.38M	aa.aa	08:44:59
Shenzhen Agric A	6.60	6.72	6.58	-0.45%	10.83M	aa.aa	08:44:59
Sz Airport A	7.13	7.21	7.12	-0.42%	11.2M	aa.aa	08:44:59
Shenzhen Aisidi A	12.04	12.18	12.02	-0.66%	17.91M	aa.aa	08:44:59
Aoto Electronics A	6.45	6.57	6.44	-1.07%	20.95M	aa.aa	08:44:59
Auto Elec Power A	13.68	14.70	13.65	-2.36%	13.09M	aa.aa	08:44:59
Batian Ecotypic A	10.34	10.70	10.31	+0.10%	35.45M	aa.aa	08:44:59
Sz Beauty Star A	8.21	8.33	8.20	-1.20%	11.46M	aa.aa	08:44:59
Shenzhen Center Power	16.52	16.90	16.47	-1.96%	10.47M	aa.aa	08:44:59
Sz Centralcon A	8.26	8.41	8.22	+0.36%	7.75M	aa.aa	08:44:59
China Merchants Port	20.43	20.60	20.41	-0.10%	2.48M	aa.aa	08:44:59
Clou Elect A	6.02	6.17	6.01	-2.27%	80.99M	aa.aa	08:44:59
Comix Group A	7.03	7.12	7.02	-0.57%	11.1M	aa.aa	08:44:59
Das Intellitech A	3.38	3.43	3.37	-0.59%	45.86M	aa.aa	08:44:59
Deren Electronic A	7.18	7.44	7.18	-3.88%	61.17M	aa.aa	08:44:59
Desay A	22.70	23.09	22.66	-1.86%	7.64M	aa.aa	08:44:59
Sz Energy A	6.71	6.78	6.70	-0.59%	25.88M	aa.aa	08:44:59
Circuit Tech A	15.72	16.12	14.37	+7.30%	234.85M	aa.aa	08:44:59
Shenzhen Feima A	2.950	3.040	2.890	+0.68%	170.64M	aa.aa	08:44:59
Shenzhen Fenda Technology A	6.81	6.94	6.79	-2.16%	103.27M	aa.aa	08:44:59
Fuanna A	7.32	7.35	7.29	+0.55%	11.3M	aa.aa	08:44:59
Glory Med A	3.76	3.84	3.75	-1.57%	21.47M	aa.aa	08:44:59
GEM	6.53	6.64	6.52	-1.06%	85.29M	aa.aa	08:44:59
Guangju Energy A	12.38	12.65	12.35	-0.80%	9.72M	aa.aa	08:44:59
Shenzhen H&T A	23.50	24.50	22.27	+4.03%	95.3M	aa.aa	08:44:59
Haoningda Meters A	3.270	3.350	3.270	-1.80%	28.52M	aa.aa	08:44:59
Hepalink Pharm A	13.88	14.34	13.46	+1.09%	24.39M	aa.aa	08:44:59
Huakong Seg A	3.47	3.52	3.46	-0.57%	15.35M	aa.aa	08:44:59
Sz Huaqiang A	26.43	26.96	26.26	-1.31%	25.6M	aa.aa	08:44:59
Shenzhen Wongtee Int	3.09	3.14	3.09	-0.96%	32.54M	aa.aa	08:44:59
Invt Elec A	8.19	8.32	8.16	-1.68%	23.08M	aa.aa	08:44:59
Jieshun Sci&Tech A	11.27	11.41	11.23	-0.70%	10.51M	aa.aa	08:44:59
Jinjia Printing A	3.98	4.03	3.97	-1.00%	18.46M	aa.aa	08:44:59
Jinxinnong Feed A	4.21	4.39	4.20	-0.24%	89.99M	aa.aa	08:44:59
Shenzhen Kaifa A	18.43	18.66	18.43	-0.81%	22.8M	aa.aa	08:44:59
Sz Kondarl A	16.35	17.00	16.21	-0.49%	17.08M	aa.aa	08:44:59
Kstar Science A	22.53	22.92	22.50	-1.18%	8.82M	aa.aa	08:44:59
Laibao Hi Tech A	10.54	10.77	10.51	-1.40%	13.04M	aa.aa	08:44:59
Shenzhen Mason Technologies A	11.66	11.82	11.65	-0.85%	19.09M	aa.aa	08:44:59
Shenzhen Mtc A	4.64	4.71	4.62	-0.43%	42.96M	aa.aa	08:44:59
Shenzhen Mys A	3.73	3.79	3.72	-0.27%	28.87M	aa.aa	08:44:59
Nanshan Power A	9.29	9.65	9.26	-3.73%	22.36M	aa.aa	08:44:59
Neptunus Bioen A	2.69	2.72	2.67	-0.37%	36.67M	aa.aa	08:44:59
Noposion Agro A	11.18	11.23	10.84	+3.14%	67.04M	aa.aa	08:44:59
O-Film Tech A	11.30	11.42	11.28	-0.88%	62.96M	aa.aa	08:44:59
Chinese Town A	2.36	2.43	2.35	-0.84%	97.19M	aa.aa	08:44:59
Shenzhen Prince New Materials	16.08	16.67	16.04	+0.19%	51.81M	aa.aa	08:44:59
Sz Properties A	8.69	8.84	8.66	-0.91%	5.05M	aa.aa	08:44:59
Ruihe Decoration A	3.78	3.79	3.73	+0.27%	9.81M	aa.aa	08:44:59
Salubris Pharm A	49.70	50.10	48.59	-1.58%	9.02M	aa.aa	08:44:59
Sz Sed Ind A	21.33	21.60	21.11	-0.05%	16.79M	aa.aa	08:44:59
Shenzhen Seg A	8.37	8.49	8.35	-0.83%	10.8M	aa.aa	08:44:59
Sz Shenbao A	6.88	7.01	6.88	-1.43%	10.14M	aa.aa	08:44:59
Digital China Group	38.25	38.60	38.05	+0.03%	15.44M	aa.aa	08:44:59
Sz Real Est A	19.06	19.47	19.02	-1.24%	3.8M	aa.aa	08:44:59
Sz Sunlord Elec A	28.71	29.03	28.53	-1.14%	8.4M	aa.aa	08:44:59
Tagen A	3.69	3.76	3.69	-1.07%	26.91M	aa.aa	08:44:59
Tellus A	17.29	17.54	17.25	-0.52%	9.48M	aa.aa	08:44:59
Shenzhen Terca A	16.60	16.81	16.54	-1.19%	12.55M	aa.aa	08:44:59
Sz Textile A	10.56	10.71	10.55	-1.03%	6.35M	aa.aa	08:44:59
Sz Topband A	13.99	14.16	13.93	-0.92%	24.19M	aa.aa	08:44:59
Topraysolar A	3.78	3.97	3.77	-2.33%	120M	aa.aa	08:44:59
Shenzhen Topway A	8.77	8.92	8.75	-1.79%	14.92M	aa.aa	08:44:59
Sz Woer A	23.62	24.30	23.61	-4.06%	105.28M	aa.aa	08:44:59
World Union Prop A	2.47	2.54	2.45	+0.41%	65.08M	aa.aa	08:44:59
Yantian Port A	4.60	4.65	4.60	-0.86%	40.45M	aa.aa	08:44:59
Sz Zero-Seven A	7.06	7.17	7.03	-0.98%	4.81M	aa.aa	08:44:59
Sz Zhenye A	6.21	6.31	6.20	-0.48%	22.15M	aa.aa	08:44:59
Zhongjin A	4.97	5.04	4.95	-0.60%	57.81M	aa.aa	08:44:59
Sz Zowee Tech A	8.77	8.83	8.75	-0.79%	17.96M	aa.aa	08:44:59
Success Elec A	19.79	20.18	19.12	+2.97%	7.96M	aa.aa	08:44:59
Zhengtong Elec A	6.69	6.88	6.62	0.00%	12.48M	aa.aa	08:44:59
Tianma Microelec A	9.07	9.23	9.06	+0.22%	18.51M	aa.aa	08:44:59
Shenzhen New Nanshan Holding	2.910	2.990	2.910	-1.36%	65.44M	aa.aa	08:44:59
Zte A	33.89	34.24	33.75	-0.18%	69.23M	aa.aa	08:44:59
China Baoan Group Co Ltd	8.91	9.06	8.89	-0.67%	26.55M	aa.aa	08:44:59
Shenzhen Sea Star Technology	9.05	9.60	8.72	+2.03%	53.51M	aa.aa	08:44:59
Edifier Technology Co Ltd	13.15	13.30	13.14	-0.98%	12.44M	aa.aa	08:44:59
Shenzhen Rapoo Technology	20.47	20.65	20.38	-0.44%	3.17M	aa.aa	08:44:59
Guosen Securities	13.08	13.46	12.44	+5.14%	114.84M	aa.aa	08:44:59
Chongqing Hifuture Information Tech	3.60	3.64	3.58	+0.28%	3.32M	aa.aa	08:44:59
Shenzhen Gongjin Electronics	10.90	11.04	10.76	-0.27%	21.71M	aa.aa	07:59:59
Shenzhen Sunrise New Energy	2.300	2.380	2.300	-2.54%	39.62M	aa.aa	08:44:59
Shenzhen Infinova Ltd	2.91	2.96	2.82	+2.83%	23.87M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	12.16	12.50	12.15	-1.30%	34.16M	aa.aa	08:44:59
Shenzhen Capchem Tech	34.78	35.33	34.58	-0.74%	11.13M	aa.aa	08:44:59
Netac Tech	24.10	24.62	24.02	-1.59%	9.5M	aa.aa	08:44:59
Shenzhen Sunwin Intelligent	4.36	4.43	4.32	-1.36%	28.86M	aa.aa	08:44:59
Shenzhen Tianyuan Dic Info Tech	16.88	16.88	15.92	+4.33%	98.14M	aa.aa	08:44:59
Shenzhen Zqgame	10.46	10.57	10.38	-0.29%	5.61M	aa.aa	08:44:59
Nations Technologies	24.80	25.15	24.71	-0.40%	20.28M	aa.aa	08:44:59
Shenzhen Maxonic Auto Control	9.28	9.38	9.23	-0.85%	5.77M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	21.11	21.37	21.03	-1.26%	38.53M	aa.aa	08:44:59
Shenzhen Inovance Tech	64.76	65.50	64.56	+0.06%	24.04M	aa.aa	08:44:59
Xgd	31.17	31.80	30.66	-2.50%	32.59M	aa.aa	08:44:59
Shenzhen Sunway Communication	23.74	24.38	23.36	-0.29%	36.33M	aa.aa	08:44:59
Shenzhen Changhong Tech	13.35	13.64	13.34	-1.18%	9.7M	aa.aa	08:44:59
Shenzhen Riland Industry Co	9.29	9.50	9.28	-0.75%	9.72M	aa.aa	08:44:59
Shenzhen Dvision Video Communica	5.17	5.25	5.14	-1.34%	8.71M	aa.aa	08:44:59
Shenzhen Jasic Tech Co	9.39	9.56	9.36	-1.37%	8.26M	aa.aa	08:44:59
CECEP Techand Ecology Environment	2.23	2.31	2.22	-1.76%	77.13M	aa.aa	08:44:59
Hybio Pharmaceutical	18.60	19.44	18.50	-1.64%	85.23M	aa.aa	08:44:59
Edan Instruments Inc	12.53	12.69	12.42	+0.08%	6.59M	aa.aa	08:44:59
Sunwoda Electronic	21.21	21.63	21.14	-2.12%	50.05M	aa.aa	08:44:59
Shenzhen Kingsun Science Tech	11.92	12.06	11.53	+1.53%	17.61M	aa.aa	08:44:59
Shenzhen Jufei Optoelectronics	6.24	6.33	6.23	-1.11%	31.87M	aa.aa	08:44:59
Sinosun Tech	14.48	14.70	14.30	+0.07%	22.04M	aa.aa	08:44:59
Shenzhen Ellassay Fashion	8.19	8.35	8.18	-1.80%	4.14M	aa.aa	07:59:59
Shenzhen Zhongheng Huafa A	13.10	13.24	13.07	-0.83%	2.54M	aa.aa	08:44:59
Shenzhen SDG Info	7.47	7.68	7.47	-2.73%	25.11M	aa.aa	08:44:59
Kuang Chi Technologies	38.88	39.30	38.75	-0.13%	14.03M	aa.aa	08:44:59
Shenzhen Yinghe Tech	21.10	21.48	20.93	-2.04%	22.23M	aa.aa	08:44:59
ShenZhen Yitoa Intelligent Control	8.10	8.22	8.04	-0.12%	32.13M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	40.74	41.36	39.39	-1.64%	63.41M	aa.aa	08:44:59
Shenzhen Ecobeauty	3.42	3.59	3.40	-4.74%	100.52M	aa.aa	08:44:59
Shenzhen Huijie	7.16	7.21	7.13	-0.14%	4.31M	aa.aa	08:44:59
Shenzhen Soling Industrial Co Ltd	5.26	5.32	5.24	-0.38%	10.1M	aa.aa	08:44:59
Guangdong Prolto Supply Chain Management	8.49	8.62	8.48	-1.28%	9.53M	aa.aa	08:44:59
Guangdong Wenke Green Tech	3.96	4.30	3.95	-0.50%	26.74M	aa.aa	08:44:59
Shenzhen Goodix Tech A	74.26	74.78	73.70	+0.09%	5.01M	aa.aa	07:59:59
China Merchants Shekou	8.96	9.14	8.93	-0.44%	67.06M	aa.aa	08:44:59
Shenzhen Kinwong Electronic	53.70	54.75	53.05	-1.00%	18.46M	aa.aa	07:59:59
Shenzhen Original Advanced Compounds	73.57	75.20	73.40	-0.27%	2.02M	aa.aa	07:59:59
Shenzhen TXD	14.66	14.99	14.63	-1.61%	7.04M	aa.aa	08:44:59
Shenzhen FRD Science	23.23	23.48	22.90	-0.43%	14.23M	aa.aa	08:44:59
Xdc Industries Shenzhen	14.05	14.37	13.85	+0.21%	8.31M	aa.aa	08:44:59
Shenzhen Kangtai Bio	16.27	16.64	16.23	-0.43%	17.06M	aa.aa	08:44:59
Shenzhen Friendcom Tech	14.15	14.35	14.06	-0.49%	3.79M	aa.aa	08:44:59
Doctorglasses Chain	34.00	34.34	33.57	+0.35%	10.76M	aa.aa	08:44:59
Shenzhen Weiye Decoration	9.22	9.38	9.21	-0.43%	4.33M	aa.aa	08:44:59
SonoScape Medical	31.05	31.97	30.06	+2.34%	13.61M	aa.aa	08:44:59
Fibocom Wireless	26.19	26.55	26.08	-1.73%	21.46M	aa.aa	08:44:59
Shenzhen Fluence Tech	6.39	6.48	6.37	-1.24%	12.04M	aa.aa	08:44:59
Shenzhen MinDe Electronics	25.43	26.00	25.35	-1.93%	2.64M	aa.aa	08:44:59
Shenzhen Jiang Design	18.16	18.30	18.06	-0.27%	1.47M	aa.aa	08:44:59
Shenzhen Suntak Circuit	11.72	11.84	11.67	-1.01%	15.51M	aa.aa	08:44:59
ShenZhen YUTO Packaging	24.43	24.78	24.10	-0.20%	5.55M	aa.aa	08:44:59
Shenzhen Kedali Industry	115.37	115.74	111.96	+0.95%	5.21M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	54.59	55.70	54.06	-0.64%	19.95M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.34	13.43	13.14	+1.29%	11.96M	aa.aa	08:44:59
Shenzhen Genvict Tech	23.65	23.96	23.52	-0.21%	3.6M	aa.aa	08:44:59
Annil	15.96	16.43	15.91	-0.19%	6.25M	aa.aa	08:44:59
Shenzhen Sunnypol Optoelectronics	25.08	25.32	25.05	-0.48%	2.1M	aa.aa	08:44:59
Shenzhen Weiguang Biological	29.31	29.60	29.16	+0.03%	2.34M	aa.aa	08:44:59
Shenzhen MeiG Smart	44.18	44.87	44.02	-0.94%	5.76M	aa.aa	08:44:59
Shenzhen JingQuanHua Electronics	14.17	14.38	14.14	-1.67%	6.75M	aa.aa	08:44:59
Shenzhen WOTE Materials	19.04	19.31	19.01	-1.55%	5.97M	aa.aa	08:44:59
Shenzhen InfoGem	44.03	45.90	43.77	-0.52%	73.34M	aa.aa	08:44:59
Ledman Optoelectronic	7.36	7.48	7.36	-0.81%	8.6M	aa.aa	08:44:59
Shenzhen Sunshine Laser	8.89	9.14	8.87	-2.41%	16.4M	aa.aa	08:44:59
Unilumin	7.18	7.25	7.16	-0.55%	15.34M	aa.aa	08:44:59
Shenzhen Refond Optoelectronics	5.66	5.70	5.62	-0.35%	14.51M	aa.aa	08:44:59
AVIT	6.16	6.25	6.13	-0.96%	13.53M	aa.aa	08:44:59
Hangzhou Hirisun Tech	13.11	14.08	13.10	-4.93%	22.72M	aa.aa	08:44:59
Surfilter Network Tech	5.14	5.25	4.95	+3.01%	48.07M	aa.aa	08:44:59
Shenzhen Jiawei Photovoltaic Lighting	4.15	4.25	4.14	-2.12%	25.74M	aa.aa	08:44:59
Shenzhen Microgate Tech	10.91	11.06	10.89	-1.45%	16.71M	aa.aa	08:44:59
Shenzhen Sunline Tech	17.93	18.15	17.44	0.00%	59.47M	aa.aa	08:44:59
HPF	6.07	6.20	6.07	-1.78%	18.82M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	25.27	26.00	25.20	-0.86%	56.38M	aa.aa	08:44:59
Shenzhen Absen Optoelectronic	11.70	11.87	11.68	-1.68%	3.79M	aa.aa	08:44:59
Shenzhen Click Tech	13.29	13.44	13.28	-0.60%	5.31M	aa.aa	08:44:59
Shenzhen Silver Basis Tech	9.43	9.58	9.40	-1.67%	11.55M	aa.aa	08:44:59
Shenzhen Jianyi Decoration	8.28	8.63	8.25	-4.06%	3.63M	aa.aa	08:44:59
ShenZhen V&T Tech	21.60	22.03	21.55	-2.22%	7.93M	aa.aa	08:44:59
Shenzhen Minkave Tech	4.05	4.10	4.03	-0.49%	5.56M	aa.aa	08:44:59
Shenzhen JT Automation	16.95	17.17	16.94	-1.22%	4.01M	aa.aa	08:44:59
First Capital Securities A	7.41	7.58	7.40	-0.40%	167.04M	aa.aa	08:44:59
Shenzhen Asiantime	10.41	10.57	10.41	-1.51%	6.52M	aa.aa	08:44:59
Shenzhen RoadRover Tech	23.25	23.42	23.05	-0.21%	2.11M	aa.aa	08:44:59
Shenzhen HeKeda Cleaning	17.88	18.06	17.52	+1.13%	1.96M	aa.aa	08:44:59
Shenzhen Zhongzhuang	3.47	3.52	3.45	-0.29%	7.68M	aa.aa	08:44:59
Shenzhen Kaizhong Precision	14.54	14.76	14.52	-1.36%	7.14M	aa.aa	08:44:59
Shenzhen Mingdiao Decoration	15.60	16.30	15.37	-0.64%	2.98M	aa.aa	08:44:59
Shenzhen TVT Digital Tech	18.09	18.35	18.08	-1.52%	3.55M	aa.aa	08:44:59
Shenzhen Envicool Tech	31.63	32.03	31.25	-0.03%	23.05M	aa.aa	08:44:59
Shenzhen Urovo Tech	19.73	20.00	19.65	-1.45%	12.9M	aa.aa	08:44:59
New Trend International Logis-Tech	12.22	12.37	12.20	-1.77%	6.6M	aa.aa	08:44:59
Shenzhen Bingchuan Network	36.58	37.30	35.91	+0.38%	18.31M	aa.aa	08:44:59
Shenzhen Tongyi Industry	15.87	16.13	15.85	-1.37%	3.48M	aa.aa	08:44:59
Shenzhen Liande Automatic	30.95	31.29	30.69	-1.12%	4.4M	aa.aa	08:44:59
Shenzhen Emperor Tech	27.53	27.76	26.80	-0.25%	13.71M	aa.aa	08:44:59
Silkroad Visual Tech	20.60	21.05	20.48	-2.09%	9.73M	aa.aa	08:44:59
Shenzhen Kexin Communication	11.95	12.13	11.84	-1.48%	8.62M	aa.aa	08:44:59
Shenzhen Senior Tech Material	11.96	12.28	11.92	-2.84%	71.2M	aa.aa	08:44:59
T&S Communications	113.99	114.88	106.80	+3.50%	24.16M	aa.aa	08:44:59
Shenzhen Anche Tech	23.02	23.70	22.78	-2.66%	8.06M	aa.aa	08:44:59
Shenzhen Rongda Photosensitive	36.35	36.95	36.30	-1.22%	6.46M	aa.aa	08:44:59
Shenzhen Fine Made	31.23	31.76	31.16	-0.45%	4.29M	aa.aa	08:44:59
Shenzhen Institute Building A	16.29	17.33	15.80	+0.18%	21.72M	aa.aa	08:44:59
BGI Genomics	51.29	52.49	50.32	+1.56%	12.87M	aa.aa	08:44:59
Guangxi Xinxunda Tech	14.41	14.99	14.38	-0.89%	6.96M	aa.aa	08:44:59
Shenzhen Longood A	11.80	12.33	11.60	-0.59%	36.59M	aa.aa	08:44:59
Jinlongyu A	33.10	34.22	33.01	-5.02%	29.61M	aa.aa	08:44:59
Shenzhen Easttop Supply	14.96	15.15	14.94	-0.93%	4.11M	aa.aa	08:44:59
Electric Connector	44.56	45.51	43.76	+0.86%	11.13M	aa.aa	08:44:59
Shenzhen CDL Precision	9.95	10.17	9.88	-1.19%	4.66M	aa.aa	08:44:59
Shenzhen Hopewind Electric	29.72	30.26	29.40	-1.10%	18.23M	aa.aa	07:59:59
Shenzhen Sunxing Light Alloys	16.68	17.25	16.63	-2.34%	5.3M	aa.aa	07:59:59
Shenzhen Chengtian Weiye Tech	47.70	49.30	45.50	+0.29%	6.34M	aa.aa	08:44:59
Shenzhen Sinexcel Electric	31.03	31.47	30.87	-1.21%	10.31M	aa.aa	08:44:59
Kingsignal Tech	11.14	11.46	11.14	-3.21%	34.15M	aa.aa	08:44:59
Shenzhen Magic Design	11.47	12.09	11.32	-0.35%	4.67M	aa.aa	08:44:59
Shenzhen Increase Tech A	17.58	17.93	17.49	-1.90%	3.99M	aa.aa	08:44:59
Shenzhen Sinovatio A	26.62	27.35	26.33	-0.37%	7.52M	aa.aa	08:44:59
Shennan Circuits A	132.20	134.00	130.40	-3.50%	13.75M	aa.aa	08:44:59
Shenzhen King Explorer A	16.02	18.76	15.95	-6.04%	94.71M	aa.aa	08:44:59
Shenzhentran New Material A	28.08	28.65	28.04	-1.61%	2.99M	aa.aa	08:44:59
Sunshine Global Circuits A	15.38	15.58	15.25	-1.35%	13.8M	aa.aa	08:44:59
Richinfo Tech A	27.36	27.66	27.15	-0.62%	12.38M	aa.aa	08:44:59
Foxconn Industrial Internet	26.58	26.76	26.35	-1.41%	114.09M	aa.aa	07:59:59
Dynagreen Environmental	7.41	7.56	7.40	-0.94%	7.06M	aa.aa	07:59:59
Sangfor Tech A	101.59	102.90	100.40	-0.98%	5.35M	aa.aa	08:44:59
Shinry Tech A	19.47	19.75	19.42	-1.52%	5.15M	aa.aa	08:44:59
Shenzhen SC New Energy A	56.03	57.34	55.97	-1.53%	8.29M	aa.aa	08:44:59
Avary	45.00	46.43	44.74	-4.05%	42.97M	aa.aa	08:44:59
China Great Wall	8.93	9.13	8.92	-0.22%	57.79M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	228.50	232.42	226.04	+1.11%	8.91M	aa.aa	08:44:59
Shenzhen Longli	19.15	19.38	19.08	-0.73%	4.84M	aa.aa	08:44:59
Shenzhen Capol	13.88	14.23	13.86	-2.32%	4.36M	aa.aa	08:44:59
Shenzhen Dynanonic	32.86	33.74	32.85	-1.76%	9.08M	aa.aa	08:44:59
Shenzhen Zhilai	12.27	12.54	12.10	-0.89%	6.36M	aa.aa	08:44:59
Shenzhen New Land	15.85	16.36	15.75	-2.16%	15.94M	aa.aa	08:44:59
Colibri Tech	16.74	17.08	16.71	-1.76%	7.57M	aa.aa	08:44:59
CGN	3.79	3.88	3.78	+0.26%	238.64M	aa.aa	08:44:59
Streamax Tech	46.63	46.88	46.30	+0.02%	2.22M	aa.aa	08:44:59
Keanda	12.33	12.61	12.27	-1.83%	5.51M	aa.aa	08:44:59
Poco Holding	54.13	54.40	49.50	+6.98%	16.82M	aa.aa	08:44:59
Shenzhen Etmade	21.86	22.14	21.75	-1.53%	3.24M	aa.aa	08:44:59
Shenzhen Bestek	18.16	18.73	17.78	-5.12%	8.12M	aa.aa	08:44:59
China Leadshine	42.95	43.55	42.60	-1.26%	6.73M	aa.aa	08:44:59
Shenzhen Everbest	20.17	20.53	20.15	-1.90%	3.54M	aa.aa	08:44:59
New Industries	54.26	55.63	54.06	-1.11%	5.27M	aa.aa	08:44:59
Maxvision Tech	32.80	32.99	31.30	+3.67%	10.8M	aa.aa	08:44:59
Shenzhen Strongteam Decoration Engineering Co	33.32	34.19	31.82	+3.67%	9.11M	aa.aa	08:44:59
Crastal Tech	12.56	12.68	12.42	0.00%	5.38M	aa.aa	08:44:59
Sharetronic Data	80.50	81.53	79.76	+0.47%	5.75M	aa.aa	08:44:59
Baoming	59.83	61.03	59.41	-1.63%	2.29M	aa.aa	08:44:59
Shenzhen Jame	30.54	30.59	29.86	+0.59%	1.73M	aa.aa	08:44:59
Shenzhen Honor	129.67	132.15	127.86	-0.02%	3.36M	aa.aa	08:44:59
Shenzhen Exc Led	13.91	14.25	13.91	-1.28%	4.29M	aa.aa	08:44:59
Winner Medical	40.80	41.40	39.64	+2.38%	12.29M	aa.aa	08:44:59
Shanghai XFH Tech	30.69	31.35	30.58	-1.85%	7.53M	aa.aa	08:44:59
Shenzhen Hui Chuang	28.18	28.43	27.57	+0.97%	2.88M	aa.aa	08:44:59
Longtech Smart	34.47	35.01	32.67	+4.45%	8.26M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	115.83	120.00	115.35	-3.56%	7.95M	aa.aa	08:44:59
Nova Tech	25.50	26.19	25.29	-3.41%	15.74M	aa.aa	08:44:59
Sdg Service	45.77	46.68	44.57	+2.21%	12.34M	aa.aa	08:44:59
Genbyte	31.41	32.34	31.21	-0.54%	1.93M	aa.aa	08:44:59
Shenzhen Farben Information Technology Co	24.10	24.41	23.90	-0.45%	11.29M	aa.aa	08:44:59
Shenzhen AVDisplay Co	31.56	31.83	31.30	-0.03%	3.13M	aa.aa	08:44:59
EMTEK Shenzhen Co	23.69	24.14	23.66	-1.70%	8.36M	aa.aa	08:44:59
Shen Zhen Australis Electronic Technology Co	26.41	26.94	25.95	+0.88%	9.27M	aa.aa	08:44:59
Shenzhen Bioeasy Biotechnology Co	11.36	11.41	10.61	+5.67%	23.52M	aa.aa	08:44:59
Shenzhen L A Design Holding	40.81	42.08	40.80	-2.76%	1.52M	aa.aa	08:44:59
Shenzhen BSC Technology Co	32.67	32.95	32.39	-0.79%	2.02M	aa.aa	08:44:59
Shenzhen Tongye Technology Co	27.19	27.88	25.01	+5.02%	7.04M	aa.aa	08:44:59
Hynar Water Group Co	18.01	18.48	17.93	-2.60%	10.87M	aa.aa	08:44:59
Zhongjin Irradiation	17.22	17.75	17.15	-3.10%	7.78M	aa.aa	08:44:59
Shenzhen Ridge Engineering Consulting Co	19.29	19.67	19.20	-1.93%	2.43M	aa.aa	08:44:59
LAYOUT Planning Consultants Co	17.00	17.42	16.95	-1.56%	5.42M	aa.aa	08:44:59
Shenzhen Chuangyitong Technology Co	29.93	30.54	29.54	-2.76%	6.73M	aa.aa	08:44:59
Shenzhen Sosen Electronics Co	21.84	22.44	21.72	-0.46%	2.78M	aa.aa	08:44:59
Eastroc Beverage Group Co	291.27	294.99	290.58	-0.85%	1.65M	aa.aa	07:59:59
Shenzhen Lihexing	17.17	17.39	17.12	-0.81%	4.92M	aa.aa	08:44:59
Inno Laser Technology Co	28.42	28.76	28.27	-1.04%	2.63M	aa.aa	08:44:59
CIMC Vehicles Group Co	8.90	9.18	8.86	-1.77%	30.44M	aa.aa	08:44:59
Shenzhen Water Planning Design Institute Co	27.82	27.82	25.01	+20.02%	16.84M	aa.aa	08:44:59
Shenzhen King Brother Electronics Technology Co	25.52	25.80	25.36	-1.16%	3.15M	aa.aa	08:44:59
Shenzhen Jove Enterprise	32.80	33.67	32.69	-3.19%	7.61M	aa.aa	08:44:59
Shenzhen Xinhao Photoelectricity Technology	20.12	20.69	20.10	-1.28%	2.64M	aa.aa	08:44:59
GAD Environmental Technology	17.56	18.02	17.51	-1.35%	2.87M	aa.aa	08:44:59
Fullink Technology	29.66	30.13	29.61	-0.87%	1.48M	aa.aa	08:44:59
Shenzhen hongfuhan Technology	45.65	47.00	45.52	-0.85%	828.65K	aa.aa	08:44:59
Shenzhen Urban Transport Planning Center	29.00	29.99	28.97	-2.95%	11.6M	aa.aa	08:44:59
ShenZhen QiangRui Precision Technology	50.01	50.55	49.50	-1.48%	2.81M	aa.aa	08:44:59
Dr	28.46	28.96	28.46	-0.87%	1.1M	aa.aa	08:44:59
Shenzhen Aoni Electronic	27.18	27.60	27.15	-0.88%	1.16M	aa.aa	08:44:59
Shenzhen Han's CNC Technology	50.62	51.32	47.88	+3.73%	6.31M	aa.aa	08:44:59
Shenzhen KTC Technology	23.44	23.88	23.16	+0.99%	5.15M	aa.aa	08:44:59
Shenzhen Minglida Precision	19.07	19.32	18.99	-0.68%	2.7M	aa.aa	08:44:59
Qingyan Environmental Technology	13.71	14.45	13.66	+0.07%	1.63M	aa.aa	08:44:59
Shenzhen Phoenix Telecom Technology	85.60	86.09	84.28	+0.42%	1.52M	aa.aa	08:44:59
Lubair Aviation Technology	34.29	35.35	34.22	-3.00%	3.72M	aa.aa	08:44:59
Shenzhen Techwinsemi Tech	83.90	85.50	79.11	+6.03%	13.46M	aa.aa	08:44:59
Shenzhen iN Cube Automation	41.12	42.65	40.96	-4.28%	5.55M	aa.aa	08:44:59
Shenzhen Longsys Electronics	81.68	82.93	81.07	+0.58%	4.59M	aa.aa	08:44:59
ValueHD	32.95	33.41	32.72	-0.36%	2.15M	aa.aa	08:44:59
Jwipc Technology	51.97	53.37	51.22	-0.65%	11.38M	aa.aa	08:44:59
Shenzhen Highpower Technology	72.99	75.78	72.22	-2.54%	6.54M	aa.aa	08:44:59

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,900.30

-110.0

-0.24%

US 500

6,364.80

+5.8

+0.09%

FTSE 100

9,061.49

+37.68

+0.42%

DAX

24,240.82

+198.92

+0.83%

South Africa Top 40

92,457.00

+866.71

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Multverse	9.00	-9.09%	322.58K
Guinea Insurance PLC	0.90	-9.09%	9.08M
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Ellah Lakes	9.21	-6.97%	61.12M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Access Holdings	28.50	+3.64%	98.62M
Lafarge Africa	120.55	-4.33%	8.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaa Aaaaa	5,450.00	+37.06%	7,469.77
Aaaaa	490.00	+26.14%	618.09
A Aaaaa	490.00	+26.14%	618.09
A Aaa Aa Aa	66.00	+22.27%	80.70
Aaaaa Aaa	66.00	+22.27%	80.70
Aaaa A Aaaaaaa A	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaa Aaaaa	5,450.00	+37.06%	7,469.77
Aaaaa	490.00	+26.14%	618.09
A Aaaaa	490.00	+26.14%	618.09
A Aaa Aa Aa	66.00	+22.27%	80.70
Aaaaa Aaa	66.00	+22.27%	80.70
Aaaa A Aaaaaaa A	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.7%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.0%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.9%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Press Composite (SZSPI)

SZSE Press Composite Constituents

CITIC Securities

China Merchants Bank

Shenzhen Heungkong

Joincare Pharm

Gemdale Corp

Shenzhen Kingdom SCI Tech

Changyuan Group

Shenzhen Expressway

Dasheng Times Cultural Investment

China Merchants Securities

Shenzhen Gas

Ping An Insurance

Guangshen Railway

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

BYD A

Sz Ch Bicycle A

Fangda A

Great Wall Com A

Intl Container A

National Accord A

Cr Sanjiu A

Union Hldgs A

China Vanke A

Citic Helicop A

Grandjoy Holdings

Csg Holding A

Techo Telecom A

Dongjiang Environmental A

Eternal Asia A

Fiyta Hold A

Han'S Laser Tech A

Hl Corp A

Hytera Communica A

Invengo A

Konka A

Luxshare Precision A

S.F. Holding Co

Moso Power Supply Tec A

Ocean’s King Lighting

Ping An Bank A

Rainbow Store A

Shahe Ind A

Bauing Decoration A

Shenzhen Agric A

Sz Airport A

Shenzhen Aisidi A

Aoto Electronics A

Auto Elec Power A

Batian Ecotypic A

Sz Beauty Star A

Shenzhen Center Power

Sz Centralcon A

China Merchants Port

Clou Elect A

Comix Group A

Das Intellitech A

Deren Electronic A

Desay A

Sz Energy A

Circuit Tech A

Shenzhen Feima A

Shenzhen Fenda Technology A

Fuanna A

Glory Med A

GEM

Guangju Energy A

Shenzhen H&T A

Haoningda Meters A

Hepalink Pharm A

Huakong Seg A

Sz Huaqiang A

Shenzhen Wongtee Int

Invt Elec A

Jieshun Sci&Tech A

Jinjia Printing A

Jinxinnong Feed A