SZSE Press Composite (SZSPI)

Shenzhen

Currency in CNY

11,104.18

+135.23(+1.23%)

Closed·08:44:59

Day's Range

10,994.41

11,121.57

52 wk Range

7,753.49

11,264.28

SZSE Press Composite Constituents

Real-time streaming quotes of the SZSE Press Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CITIC Securities	29.99	30.63	29.83	+0.40%	461.21M	aa.aa	07:59:59
China Merchants Bank	41.59	41.97	41.42	-0.86%	98.89M	aa.aa	07:59:59
Shenzhen Heungkong	2.250	2.300	2.230	0.00%	105.32M	aa.aa	07:59:59
Joincare Pharm	11.90	12.16	11.90	-1.65%	30.6M	aa.aa	07:59:59
Gemdale Corp	3.98	4.05	3.96	-1.24%	105.26M	aa.aa	07:59:59
Shenzhen Kingdom SCI Tech	17.13	17.18	16.88	+1.18%	23.58M	aa.aa	07:59:59
Changyuan Group	3.37	3.39	3.36	0.00%	10.43M	aa.aa	07:59:59
Shenzhen Expressway	10.43	10.47	10.22	+0.97%	6.82M	aa.aa	07:59:59
Dasheng Times Cultural Investment	4.13	4.32	4.09	-4.18%	15.43M	aa.aa	07:59:59
China Merchants Securities	17.41	17.52	17.13	+1.99%	127.98M	aa.aa	07:59:59
Shenzhen Gas	6.79	6.82	6.73	-0.29%	29.54M	aa.aa	07:59:59
Ping An Insurance	57.75	58.39	57.50	-0.22%	68.5M	aa.aa	07:59:59
Guangshen Railway	3.34	3.36	3.27	+1.52%	72.37M	aa.aa	07:59:59
China Merchants Property Operation Service	11.37	11.50	11.30	+0.71%	8.2M	aa.aa	08:44:59
Hainan Development Holdings Nanhai	10.50	10.80	10.48	-1.41%	31.59M	aa.aa	08:44:59
BYD A	104.01	104.97	103.88	+0.24%	34.6M	aa.aa	08:44:59
Sz Ch Bicycle A	6.75	6.89	6.66	-1.75%	20.64M	aa.aa	08:44:59
Fangda A	4.36	4.40	4.33	+0.23%	9.92M	aa.aa	08:44:59
Great Wall Com A	16.61	16.71	16.46	+0.91%	77.54M	aa.aa	08:44:59
Intl Container A	8.25	8.30	8.20	+0.36%	28.48M	aa.aa	08:44:59
National Accord A	25.51	25.58	25.39	+0.28%	2.76M	aa.aa	08:44:59
Cr Sanjiu A	29.21	29.38	28.87	-0.20%	12.87M	aa.aa	08:44:59
Union Hldgs A	4.03	4.08	4.00	-0.25%	18.72M	aa.aa	08:44:59
China Vanke A	6.32	6.38	6.31	-0.63%	105.39M	aa.aa	08:44:59
Citic Helicop A	22.15	22.49	22.11	+0.91%	14.54M	aa.aa	08:44:59
Grandjoy Holdings	3.22	3.26	3.20	-0.92%	21.69M	aa.aa	08:44:59
Csg Holding A	4.64	4.67	4.64	0.00%	12.39M	aa.aa	08:44:59
Techo Telecom A	15.19	15.43	14.30	+2.50%	143.1M	aa.aa	08:44:59
Dongjiang Environmental A	4.92	5.01	4.90	-1.40%	27.66M	aa.aa	08:44:59
Eternal Asia A	5.29	5.34	5.19	+3.12%	123.89M	aa.aa	08:44:59
Fiyta Hold A	16.74	17.00	16.52	+0.24%	6.35M	aa.aa	08:44:59
Han'S Laser Tech A	42.37	43.18	41.65	+2.89%	55.76M	aa.aa	08:44:59
Hl Corp A	6.97	7.04	6.85	+0.14%	7.42M	aa.aa	08:44:59
Hytera Communica A	11.42	11.50	11.33	+0.35%	28.55M	aa.aa	08:44:59
Invengo A	7.84	7.91	7.77	0.00%	14.74M	aa.aa	08:44:59
Konka A	5.92	6.17	5.55	+5.53%	192.58M	aa.aa	08:44:59
Luxshare Precision A	65.40	65.99	63.53	+2.33%	233.99M	aa.aa	08:44:59
S.F. Holding Co	40.58	40.68	39.98	+1.76%	36.84M	aa.aa	08:44:59
Moso Power Supply Tec A	9.64	9.69	9.42	+1.58%	6.64M	aa.aa	08:44:59
Ocean’s King Lighting	7.97	8.04	7.92	+0.50%	13.69M	aa.aa	08:44:59
Ping An Bank A	11.52	11.61	11.44	-0.35%	123.95M	aa.aa	08:44:59
Rainbow Store A	5.47	5.53	5.44	+0.18%	15.71M	aa.aa	08:44:59
Shahe Ind A	21.84	21.84	21.05	+0.88%	18.56M	aa.aa	08:44:59
Bauing Decoration A	2.53	2.53	2.53	+4.98%	2.03M	aa.aa	08:44:59
Shenzhen Agric A	9.13	9.22	8.71	+2.93%	32.61M	aa.aa	08:44:59
Sz Airport A	7.24	7.33	7.16	-0.14%	17.95M	aa.aa	08:44:59
Shenzhen Aisidi A	12.78	12.95	12.71	-0.23%	37.24M	aa.aa	08:44:59
Aoto Electronics A	6.37	6.53	6.33	-1.70%	21.52M	aa.aa	08:44:59
Auto Elec Power A	13.33	13.45	13.23	-0.30%	5.73M	aa.aa	08:44:59
Batian Ecotypic A	10.91	11.01	10.69	+1.68%	38.51M	aa.aa	08:44:59
Sz Beauty Star A	9.79	9.97	9.49	+2.41%	56.28M	aa.aa	08:44:59
Shenzhen Center Power	21.67	22.19	21.42	-3.30%	37.27M	aa.aa	08:44:59
Sz Centralcon A	7.97	8.10	7.82	-0.87%	8.79M	aa.aa	08:44:59
China Merchants Port	20.67	20.89	20.41	+1.03%	4.75M	aa.aa	08:44:59
Clou Elect A	8.55	9.10	8.55	-10.00%	175.59M	aa.aa	08:44:59
Comix Group A	6.38	6.43	6.33	-0.16%	6.44M	aa.aa	08:44:59
Das Intellitech A	3.35	3.40	3.33	-0.89%	34.71M	aa.aa	08:44:59
Deren Electronic A	7.25	7.32	7.18	+0.42%	21.34M	aa.aa	08:44:59
Desay A	27.22	27.75	27.10	-0.66%	8.82M	aa.aa	08:44:59
Sz Energy A	7.25	7.45	7.13	0.00%	132.94M	aa.aa	08:44:59
Circuit Tech A	21.04	21.28	20.36	+3.65%	107.31M	aa.aa	08:44:59
Shenzhen Feima A	3.800	3.820	3.710	+1.06%	150.23M	aa.aa	08:44:59
Shenzhen Fenda Technology A	6.80	6.89	6.78	-0.73%	39.53M	aa.aa	08:44:59
Fuanna A	7.22	7.26	7.15	+0.56%	5.01M	aa.aa	08:44:59
Glory Med A	4.08	4.10	4.03	+0.25%	14.58M	aa.aa	08:44:59
GEM	8.30	8.40	8.22	+1.34%	174.1M	aa.aa	08:44:59
Guangju Energy A	11.67	11.78	11.54	-0.43%	11.23M	aa.aa	08:44:59
Shenzhen H&T A	55.82	56.00	53.40	+0.18%	116.54M	aa.aa	08:44:59
Haoningda Meters A	3.540	3.630	3.520	-1.39%	36.2M	aa.aa	08:44:59
Hepalink Pharm A	12.01	12.08	11.91	+0.84%	3.88M	aa.aa	08:44:59
Huakong Seg A	3.72	3.86	3.70	-2.11%	41.29M	aa.aa	08:44:59
Sz Huaqiang A	28.13	28.32	27.71	+1.08%	17.51M	aa.aa	08:44:59
Shenzhen Wongtee Int	2.33	2.41	2.31	-1.69%	45.58M	aa.aa	08:44:59
Invt Elec A	9.04	9.23	9.01	0.00%	26.41M	aa.aa	08:44:59
Jieshun Sci&Tech A	9.55	9.77	9.42	-2.35%	17.97M	aa.aa	08:44:59
Jinjia Printing A	4.54	4.64	4.44	+2.02%	32.97M	aa.aa	08:44:59
Jinxinnong Feed A	4.80	4.81	4.55	+5.49%	36.9M	aa.aa	08:44:59
Shenzhen Kaifa A	30.10	30.88	29.23	+1.55%	193.69M	aa.aa	08:44:59
Sz Kondarl A	17.00	17.10	16.60	-0.18%	26.61M	aa.aa	08:44:59
Kstar Science A	42.04	43.01	41.31	+7.52%	25.05M	aa.aa	08:44:59
Laibao Hi Tech A	11.79	11.85	11.66	+0.43%	9.68M	aa.aa	08:44:59
Shenzhen Mason Technologies A	16.60	17.15	16.15	-0.95%	118.21M	aa.aa	08:44:59
Shenzhen Mtc A	6.32	6.43	6.29	+0.80%	81.24M	aa.aa	08:44:59
Shenzhen Mys A	4.57	4.62	4.51	+0.44%	24.1M	aa.aa	08:44:59
Nanshan Power A	8.87	9.00	8.85	0.00%	9.43M	aa.aa	08:44:59
Neptunus Bioen A	2.53	2.54	2.50	0.00%	18.61M	aa.aa	08:44:59
Noposion Agro A	11.77	11.84	11.04	+6.71%	35.44M	aa.aa	08:44:59
O-Film Tech A	11.91	12.06	11.86	+0.17%	84.38M	aa.aa	08:44:59
Chinese Town A	2.42	2.44	2.41	-0.41%	54.42M	aa.aa	08:44:59
Shenzhen Prince New Materials	16.24	16.49	15.75	+3.18%	39.55M	aa.aa	08:44:59
Sz Properties A	10.05	10.46	10.00	-2.90%	23.72M	aa.aa	08:44:59
Ruihe Decoration A	6.09	6.34	6.06	-4.09%	8.05M	aa.aa	08:44:59
Salubris Pharm A	56.05	56.10	54.06	+4.18%	6.16M	aa.aa	08:44:59
Sz Sed Ind A	20.63	20.78	20.27	+0.24%	18.85M	aa.aa	08:44:59
Shenzhen Seg A	10.30	10.48	10.08	-4.45%	74.5M	aa.aa	08:44:59
Sz Shenbao A	7.05	7.12	6.99	-1.26%	34.67M	aa.aa	08:44:59
Digital China Group	39.48	40.05	39.21	+0.08%	19.38M	aa.aa	08:44:59
Sz Real Est A	28.70	29.18	28.44	+1.20%	5.16M	aa.aa	08:44:59
Sz Sunlord Elec A	42.00	43.67	41.28	+5.79%	66.7M	aa.aa	08:44:59
Tagen A	3.86	3.95	3.84	+0.26%	74.88M	aa.aa	08:44:59
Tellus A	18.58	18.99	18.17	+0.38%	25.73M	aa.aa	08:44:59
Shenzhen Terca A	25.58	25.58	25.58	+10.02%	3.81M	aa.aa	08:44:59
Sz Textile A	13.92	14.42	13.87	-1.90%	32.1M	aa.aa	08:44:59
Sz Topband A	14.26	14.42	14.21	+0.21%	22.92M	aa.aa	08:44:59
Topraysolar A	3.63	3.80	3.57	+1.97%	50.16M	aa.aa	08:44:59
Shenzhen Topway A	8.78	9.26	8.73	-5.39%	20.77M	aa.aa	08:44:59
Sz Woer A	29.76	29.99	29.37	+0.57%	87.6M	aa.aa	08:44:59
World Union Prop A	2.35	2.39	2.34	-0.84%	38.3M	aa.aa	08:44:59
Yantian Port A	4.58	4.62	4.55	+0.44%	42.31M	aa.aa	08:44:59
Sz Zero-Seven A	7.31	7.41	7.27	-0.95%	5.28M	aa.aa	08:44:59
Sz Zhenye A	13.30	14.04	13.24	-5.27%	110.86M	aa.aa	08:44:59
Zhongjin A	5.70	5.77	5.60	+1.79%	131.67M	aa.aa	08:44:59
Sz Zowee Tech A	8.96	9.10	8.88	-0.11%	16.01M	aa.aa	08:44:59
Success Elec A	35.39	36.70	35.10	-3.44%	2.14M	aa.aa	08:44:59
Zhengtong Elec A	9.46	9.49	9.41	+0.11%	5.15M	aa.aa	08:44:59
Tianma Microelec A	9.58	9.64	9.46	+0.95%	20.58M	aa.aa	08:44:59
Shenzhen New Nanshan Holding	2.900	2.970	2.880	-1.69%	41.29M	aa.aa	08:44:59
Zte A	51.32	52.50	50.10	+2.95%	207.19M	aa.aa	08:44:59
China Baoan Group Co Ltd	10.89	11.10	10.80	-0.73%	43.53M	aa.aa	08:44:59
Shenzhen Sea Star Technology	8.91	9.00	8.88	+0.22%	28.41M	aa.aa	08:44:59
Edifier Technology Co Ltd	12.95	13.06	12.90	+0.08%	8.65M	aa.aa	08:44:59
Shenzhen Rapoo Technology	19.64	19.79	19.46	+0.05%	2M	aa.aa	08:44:59
Guosen Securities	14.28	14.43	14.05	+1.49%	92.52M	aa.aa	08:44:59
Chongqing Hifuture Information Tech	4.09	4.16	4.05	-0.49%	5.23M	aa.aa	08:44:59
Shenzhen Gongjin Electronics	11.94	12.00	11.58	+3.20%	28.27M	aa.aa	24/10
Shenzhen Sunrise New Energy	3.000	3.120	2.980	-5.06%	183.28M	aa.aa	08:44:59
Shenzhen Infinova Ltd	3.05	3.23	3.05	-4.98%	40.43M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	14.52	14.60	14.29	+0.55%	39.54M	aa.aa	08:44:59
Shenzhen Capchem Tech	47.34	48.48	46.83	+1.15%	12.78M	aa.aa	08:44:59
Netac Tech	34.90	36.09	33.41	+5.18%	48.9M	aa.aa	08:44:59
Shenzhen Sunwin Intelligent	4.35	4.44	4.26	0.00%	26.78M	aa.aa	08:44:59
Shenzhen Tianyuan Dic Info Tech	15.78	15.87	15.68	+1.28%	18.09M	aa.aa	08:44:59
Shenzhen Zqgame	11.80	11.86	11.70	+0.25%	5.78M	aa.aa	08:44:59
Nsing Tech	23.54	23.81	23.37	+0.09%	17.98M	aa.aa	08:44:59
Shenzhen Maxonic Auto Control	9.05	9.10	8.89	+0.56%	5.32M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	37.73	38.50	36.20	+2.08%	139.55M	aa.aa	08:44:59
Shenzhen Inovance Tech	78.27	79.73	77.32	-0.14%	46.72M	aa.aa	08:44:59
Xgd	27.38	27.57	26.79	+2.36%	12.35M	aa.aa	08:44:59
Shenzhen Sunway Communication	31.43	32.22	29.64	+6.47%	104.27M	aa.aa	08:44:59
Shenzhen Changhong Tech	13.85	14.15	13.20	+5.16%	22.6M	aa.aa	08:44:59
Shenzhen Riland Industry Co	9.12	9.13	9.02	+0.44%	6.41M	aa.aa	08:44:59
Shenzhen Dvision Video Communica	6.23	6.46	6.15	-1.74%	9.09M	aa.aa	08:44:59
Shenzhen Jasic Tech Co	9.15	9.18	9.03	+0.66%	6.91M	aa.aa	08:44:59
CECEP Techand Ecology Environment	2.15	2.17	2.13	-0.46%	40.73M	aa.aa	08:44:59
Hybio Pharmaceutical	21.79	21.99	21.12	+4.16%	59.52M	aa.aa	08:44:59
Edan Instruments Inc	12.10	12.10	11.77	+2.20%	7.39M	aa.aa	08:44:59
Sunwoda Electronic	31.00	31.89	30.65	-0.96%	76.27M	aa.aa	08:44:59
Shenzhen Kingsun Science Tech	14.45	15.14	14.28	-1.83%	38.03M	aa.aa	08:44:59
Shenzhen Jufei Optoelectronics	6.75	6.79	6.68	+0.75%	31.26M	aa.aa	08:44:59
Sinosun Tech	12.58	12.63	12.46	+1.04%	7.48M	aa.aa	08:44:59
Shenzhen Ellassay Fashion	8.73	8.78	8.58	+0.23%	6.61M	aa.aa	07:59:59
Shenzhen Zhongheng Huafa A	14.39	14.80	14.36	-1.17%	6.26M	aa.aa	08:44:59
Shenzhen SDG Info	10.47	10.65	10.23	-0.48%	71.78M	aa.aa	08:44:59
Kuang Chi Technologies	46.48	47.33	46.32	-0.24%	26.2M	aa.aa	08:44:59
Shenzhen Yinghe Tech	29.49	30.76	29.42	-7.96%	50.71M	aa.aa	08:44:59
ShenZhen Yitoa Intelligent Control	11.42	11.65	10.31	+9.91%	134.47M	aa.aa	24/10
Shenzhen Forms Syntron Info	37.66	38.36	36.80	+4.55%	42.14M	aa.aa	08:44:59
Shenzhen Ecobeauty	3.85	3.89	3.68	-0.52%	40.76M	aa.aa	08:44:59
Shenzhen Huijie	7.39	7.45	7.29	+0.27%	5.4M	aa.aa	08:44:59
Shenzhen Soling Industrial Co Ltd	5.66	5.85	5.62	+0.35%	22.63M	aa.aa	08:44:59
Guangdong Prolto Supply Chain Management	9.27	9.36	9.15	-0.22%	9.44M	aa.aa	08:44:59
Guangdong Wenke Green Tech	4.69	4.75	4.60	-0.64%	35.07M	aa.aa	08:44:59
Shenzhen Goodix Tech A	86.60	86.84	83.29	+2.89%	28M	aa.aa	07:59:59
China Merchants Shekou	9.48	9.57	9.44	-0.21%	42.83M	aa.aa	08:44:59
Shenzhen Kinwong Electronic	70.17	70.17	64.04	+10.00%	50.55M	aa.aa	07:59:59
Shenzhen Original Advanced Compounds	67.19	70.31	66.55	+0.45%	3.07M	aa.aa	07:59:59
Shenzhen TXD	14.18	14.30	14.00	+0.14%	5.08M	aa.aa	08:44:59
Shenzhen FRD Science	33.33	34.09	33.00	+1.58%	24.66M	aa.aa	08:44:59
Xdc Industries Shenzhen	14.01	14.41	13.70	-4.04%	12.7M	aa.aa	08:44:59
Shenzhen Kangtai Bio	16.58	16.73	16.51	+0.42%	11.18M	aa.aa	08:44:59
Shenzhen Friendcom Tech	14.97	15.17	14.71	-0.80%	5.59M	aa.aa	08:44:59
Doctorglasses Chain	29.87	30.10	29.75	+0.34%	4.72M	aa.aa	08:44:59
Shenzhen Weiye Decoration	9.28	9.70	9.22	-4.03%	9.59M	aa.aa	08:44:59
SonoScape Medical	34.05	34.32	33.41	+1.46%	3.33M	aa.aa	08:44:59
Fibocom Wireless	27.80	28.47	27.39	+1.53%	21.92M	aa.aa	08:44:59
Shenzhen Fluence Tech	6.86	6.92	6.74	+0.44%	11.68M	aa.aa	08:44:59
Shenzhen MinDe Electronics	24.19	24.48	23.98	-0.17%	2.41M	aa.aa	08:44:59
Shenzhen Jiang Design	18.84	19.24	18.52	-0.84%	2.51M	aa.aa	08:44:59
Shenzhen Suntak Circuit	14.53	14.65	14.25	+2.11%	32.95M	aa.aa	08:44:59
ShenZhen YUTO Packaging	26.41	26.73	26.21	-0.19%	5.97M	aa.aa	08:44:59
Shenzhen Kedali Industry	178.80	181.99	174.82	+0.29%	4.31M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	75.51	76.95	74.91	+1.77%	19.05M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.66	13.84	13.55	+0.15%	6.27M	aa.aa	08:44:59
Shenzhen Genvict Tech	27.88	28.29	27.45	+0.90%	5.38M	aa.aa	08:44:59
Annil	17.82	18.13	17.65	-0.17%	5.18M	aa.aa	08:44:59
Shenzhen Sunnypol Optoelectronics	23.94	24.11	23.45	-0.33%	3.65M	aa.aa	08:44:59
Shenzhen Weiguang Biological	27.20	27.38	27.01	-0.48%	1.62M	aa.aa	08:44:59
Shenzhen MeiG Smart	47.03	47.28	46.55	+1.29%	5M	aa.aa	08:44:59
Shenzhen JingQuanHua Electronics	24.56	25.60	24.00	+5.32%	37.02M	aa.aa	08:44:59
Shenzhen WOTE Materials	21.43	21.70	21.16	+1.66%	6.15M	aa.aa	08:44:59
Shenzhen InfoGem	49.13	50.85	48.88	-0.83%	30.76M	aa.aa	08:44:59
Ledman Optoelectronic	7.69	7.77	7.57	+0.79%	14.48M	aa.aa	08:44:59
Shenzhen Sunshine Laser	10.52	10.77	9.85	+5.31%	69.67M	aa.aa	08:44:59
Unilumin	7.88	8.09	7.75	-1.13%	42.79M	aa.aa	08:44:59
Shenzhen Refond Optoelectronics	5.86	5.88	5.81	+0.86%	16.67M	aa.aa	08:44:59
AVIT	5.85	5.92	5.74	+1.56%	12.55M	aa.aa	08:44:59
Hangzhou Hirisun Tech	14.06	14.26	14.02	-1.26%	7.78M	aa.aa	08:44:59
Surfilter Network Tech	4.78	4.86	4.74	-0.83%	12.43M	aa.aa	08:44:59
Shenzhen Jiawei Photovoltaic Lighting	4.04	4.11	4.02	-0.74%	25.65M	aa.aa	08:44:59
Shenzhen Microgate Tech	13.11	13.23	12.97	+0.38%	51.48M	aa.aa	08:44:59
Shenzhen Sunline Tech	14.68	14.78	14.47	+1.59%	21.09M	aa.aa	08:44:59
HPF	6.63	6.74	6.61	-1.63%	25.41M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	20.41	20.84	20.34	+0.05%	18.95M	aa.aa	08:44:59
Shenzhen Absen Optoelectronic	17.37	17.48	16.51	-0.63%	20.58M	aa.aa	08:44:59
Shenzhen Click Tech	18.32	18.85	17.93	+4.51%	29.71M	aa.aa	08:44:59
Shenzhen Silver Basis Tech	9.49	9.54	9.40	+0.21%	14.89M	aa.aa	08:44:59
Shenzhen Jianyi Decoration	10.47	10.98	10.41	-3.32%	3.46M	aa.aa	08:44:59
ShenZhen V&T Tech	20.71	21.06	20.60	-0.43%	7.26M	aa.aa	08:44:59
Shenzhen Minkave Tech	4.02	4.24	3.96	-0.99%	17.45M	aa.aa	08:44:59
Shenzhen JT Automation	23.48	23.55	22.75	+1.65%	7.89M	aa.aa	08:44:59
First Capital Securities A	7.90	7.94	7.85	+0.64%	82.1M	aa.aa	08:44:59
Shenzhen Asiantime	13.32	13.64	13.08	-2.35%	21.43M	aa.aa	08:44:59
Shenzhen RoadRover Tech	27.84	28.25	27.61	+0.25%	4.64M	aa.aa	08:44:59
Shenzhen HeKeda Cleaning	23.98	25.10	23.70	+0.17%	4.33M	aa.aa	08:44:59
Shenzhen Zhongzhuang	3.74	3.79	3.68	+1.36%	15.62M	aa.aa	08:44:59
Shenzhen Kaizhong Precision	17.52	17.63	17.16	+1.21%	16.15M	aa.aa	08:44:59
Shenzhen Mingdiao Decoration	17.66	18.27	17.38	-2.38%	2.85M	aa.aa	08:44:59
Shenzhen TVT Digital Tech	17.22	17.37	17.12	-0.29%	2.27M	aa.aa	08:44:59
Shenzhen Envicool Tech	78.23	78.64	74.43	+5.72%	62.62M	aa.aa	08:44:59
Shenzhen Urovo Tech	19.82	20.38	18.89	+7.54%	32.33M	aa.aa	08:44:59
New Trend International Logis-Tech	13.57	13.65	12.87	+4.06%	19.83M	aa.aa	08:44:59
Shenzhen Bingchuan Network	39.96	40.85	39.28	-0.99%	13.55M	aa.aa	08:44:59
Shenzhen Tongyi Industry	16.64	16.85	16.42	+2.34%	7.48M	aa.aa	08:44:59
Shenzhen Liande Automatic	30.28	30.82	29.86	-1.43%	5.45M	aa.aa	08:44:59
Shenzhen Emperor Tech	27.36	27.37	26.55	+3.75%	13.27M	aa.aa	08:44:59
Silkroad Visual Tech	20.21	20.30	19.85	-1.85%	8.42M	aa.aa	08:44:59
Shenzhen Kexin Communication	11.79	11.96	11.64	+0.17%	6.79M	aa.aa	08:44:59
Shenzhen Senior Tech Material	12.38	12.72	12.33	-2.83%	62.34M	aa.aa	08:44:59
T&S Communications	111.65	111.98	108.10	+3.09%	17.09M	aa.aa	08:44:59
Shenzhen Anche Tech	32.72	33.29	31.70	+7.45%	18.17M	aa.aa	08:44:59
Shenzhen Rongda Photosensitive	38.12	40.09	38.01	+3.39%	23.17M	aa.aa	08:44:59
Shenzhen Fine Made	36.08	36.88	35.73	-1.29%	6.67M	aa.aa	08:44:59
Shenzhen Institute Building A	18.02	18.90	17.78	-5.61%	25.57M	aa.aa	08:44:59
BGI Genomics	48.33	48.48	47.90	+1.07%	4.34M	aa.aa	08:44:59
Guangxi Xinxunda Tech	15.09	15.89	13.98	+11.04%	33.8M	aa.aa	08:44:59
Shenzhen Longood A	12.20	12.31	12.08	+0.33%	10.15M	aa.aa	08:44:59
Jinlongyu A	30.74	31.10	30.20	+1.75%	9.54M	aa.aa	08:44:59
Shenzhen Easttop Supply	15.26	15.41	15.20	+0.46%	2.32M	aa.aa	08:44:59
Electric Connector	52.15	53.00	51.58	+1.58%	8.62M	aa.aa	08:44:59
Shenzhen CDL Precision	15.22	15.86	15.00	+1.87%	14.74M	aa.aa	08:44:59
Shenzhen Hopewind Electric	32.38	32.64	32.14	+0.90%	13.12M	aa.aa	07:59:59
Shenzhen Sunxing Light Alloys	24.16	24.58	22.59	+6.29%	14.5M	aa.aa	07:59:59
Shenzhen Chengtian Weiye Tech	56.51	58.00	52.00	+9.98%	7.41M	aa.aa	08:44:59
Shenzhen Sinexcel Electric	40.37	41.55	39.50	+6.46%	31.27M	aa.aa	08:44:59
Kingsignal Tech	13.29	13.43	13.18	-0.08%	30.39M	aa.aa	08:44:59
Shenzhen Magic Design	11.06	11.46	10.92	-1.51%	3.77M	aa.aa	08:44:59
Shenzhen Increase Tech A	17.78	18.10	17.57	-0.78%	5.29M	aa.aa	08:44:59
Shenzhen Sinovatio A	30.59	30.82	30.15	-0.07%	9.91M	aa.aa	08:44:59
Shennan Circuits A	221.07	223.56	213.80	+3.75%	16.31M	aa.aa	08:44:59
Shenzhen King Explorer A	13.87	13.92	13.70	+0.87%	4.26M	aa.aa	08:44:59
Shenzhentran New Material A	46.43	46.93	44.01	+8.79%	18.04M	aa.aa	08:44:59
Sunshine Global Circuits A	16.52	16.65	16.20	+1.47%	10.73M	aa.aa	08:44:59
Richinfo Tech A	25.39	25.69	25.26	-0.55%	10.81M	aa.aa	08:44:59
Foxconn Industrial Internet	72.76	73.58	69.26	+8.19%	234.88M	aa.aa	07:59:59
Dynagreen Environmental	7.23	7.29	7.19	-0.14%	7.3M	aa.aa	07:59:59
Sangfor Tech A	112.88	114.28	108.02	+5.08%	9.43M	aa.aa	08:44:59
Shinry Tech A	23.91	24.11	23.49	+0.97%	4.74M	aa.aa	08:44:59
Shenzhen SC New Energy A	94.34	95.77	91.92	+0.52%	17.67M	aa.aa	08:44:59
Avary	56.47	56.63	53.25	+6.87%	50.86M	aa.aa	08:44:59
China Great Wall	11.87	12.08	11.66	+1.63%	113.25M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	223.30	224.70	221.91	+0.79%	6.59M	aa.aa	08:44:59
Shenzhen Longli	20.79	21.14	20.72	-0.57%	5.83M	aa.aa	08:44:59
Shenzhen Capol	15.18	15.58	14.80	-2.00%	6.06M	aa.aa	08:44:59
Shenzhen Dynanonic	40.87	41.70	40.15	+1.69%	20.96M	aa.aa	08:44:59
Shenzhen Zhilai	13.05	13.44	12.92	+0.62%	6.49M	aa.aa	08:44:59
Shenzhen New Land	13.41	13.98	13.37	-1.40%	8.7M	aa.aa	08:44:59
Colibri Tech	23.05	23.40	22.32	+3.32%	42.94M	aa.aa	08:44:59
CGN	4.13	4.20	4.00	+3.51%	281.04M	aa.aa	08:44:59
Streamax Tech	44.43	45.95	44.29	-1.44%	3.74M	aa.aa	08:44:59
Keanda	12.73	13.05	12.42	-2.30%	5.08M	aa.aa	08:44:59
Poco Holding	78.94	80.51	76.20	+5.14%	11.83M	aa.aa	08:44:59
Shenzhen Etmade	27.38	28.42	26.90	-4.03%	15.29M	aa.aa	08:44:59
Shenzhen Bestek	17.06	17.17	16.82	0.00%	2.69M	aa.aa	08:44:59
China Leadshine	43.66	44.03	43.25	+0.72%	7.35M	aa.aa	08:44:59
Shenzhen Everbest	22.96	23.50	22.93	-0.69%	2.48M	aa.aa	08:44:59
New Industries	61.16	62.47	60.70	-1.21%	4.55M	aa.aa	08:44:59
Maxvision Tech	28.70	29.30	28.30	+1.38%	2.9M	aa.aa	08:44:59
Shenzhen Strongteam Decoration Engineering Co	26.60	27.48	26.51	-0.97%	4.09M	aa.aa	08:44:59
Crastal Tech	12.86	13.00	12.49	+3.71%	9.42M	aa.aa	08:44:59
Sharetronic Data	169.56	171.38	161.16	+5.59%	24.81M	aa.aa	08:44:59
Baoming	53.85	54.56	53.16	+0.39%	1.58M	aa.aa	08:44:59
Shenzhen Jame	29.22	29.28	28.47	+2.49%	1.82M	aa.aa	08:44:59
Shenzhen Honor	210.54	222.29	208.14	+5.38%	7.88M	aa.aa	08:44:59
Shenzhen Exc Led	22.75	23.14	21.80	+1.56%	10.14M	aa.aa	08:44:59
Winner Medical	38.48	38.48	38.09	+1.21%	3.94M	aa.aa	08:44:59
Shanghai XFH Tech	34.39	34.88	34.00	0.00%	10.11M	aa.aa	08:44:59
Shenzhen Hui Chuang	34.96	35.91	34.61	-1.08%	5.96M	aa.aa	08:44:59
Longtech Smart	37.01	37.79	36.69	-0.56%	1.76M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	119.05	120.80	117.68	+0.88%	5.23M	aa.aa	08:44:59
Nova Tech	23.66	23.76	22.98	+2.82%	5.04M	aa.aa	08:44:59
Sdg Service	40.79	41.48	40.58	-1.52%	5.6M	aa.aa	08:44:59
Genbyte	32.50	32.98	32.11	-0.25%	1.44M	aa.aa	08:44:59
Shenzhen Farben Information Technology Co	23.23	23.63	23.13	-0.43%	12.66M	aa.aa	08:44:59
Shenzhen AVDisplay Co	35.36	36.05	35.01	+0.57%	3.28M	aa.aa	08:44:59
EMTEK Shenzhen Co	26.55	27.68	26.50	-1.96%	14.33M	aa.aa	08:44:59
Shen Zhen Australis Electronic Technology Co	27.79	27.95	27.06	+2.93%	6.49M	aa.aa	08:44:59
Shenzhen Bioeasy Biotechnology Co	10.89	11.04	10.76	+0.28%	5.84M	aa.aa	08:44:59
Shenzhen L A Design Holding	41.03	41.39	40.60	+0.27%	686.4K	aa.aa	08:44:59
Shenzhen BSC Technology Co	37.73	38.27	37.21	-1.46%	2.62M	aa.aa	08:44:59
Shenzhen Tongye Technology Co	26.96	27.14	26.73	+0.75%	1.4M	aa.aa	08:44:59
Hynar Water Group Co	17.22	17.86	17.12	-1.82%	9.31M	aa.aa	08:44:59
Zhongjin Irradiation	17.70	17.80	17.52	+0.45%	4.27M	aa.aa	08:44:59
Shenzhen Ridge Engineering Consulting Co	19.31	19.85	19.13	-0.97%	1.88M	aa.aa	08:44:59
LAYOUT Planning Consultants Co	17.50	18.00	17.26	-1.69%	8.51M	aa.aa	08:44:59
Shenzhen Chuangyitong Technology Co	42.04	42.71	41.40	+0.50%	4M	aa.aa	08:44:59
Shenzhen Sosen Electronics Co	34.78	36.50	34.30	-1.61%	4.43M	aa.aa	08:44:59
Eastroc Beverage Group Co	287.01	300.72	285.60	-4.56%	4.41M	aa.aa	07:59:59
Shenzhen Lihexing	28.93	30.71	28.76	-1.80%	32.34M	aa.aa	08:44:59
Inno Laser Technology Co	46.43	48.12	45.66	+3.02%	16.6M	aa.aa	08:44:59
CIMC Vehicles Group Co	9.18	9.54	9.11	-3.77%	24.3M	aa.aa	08:44:59
Shenzhen Water Planning Design Institute Co	27.13	27.79	27.02	-4.07%	15.71M	aa.aa	08:44:59
Shenzhen King Brother Electronics Technology Co	29.27	29.52	28.94	-0.14%	3.92M	aa.aa	08:44:59
Shenzhen Jove Enterprise	60.00	60.03	56.11	+5.43%	19.56M	aa.aa	08:44:59
Shenzhen Xinhao Photoelectricity Technology	23.71	24.32	23.33	-1.41%	4.95M	aa.aa	08:44:59
GAD Environmental Technology	21.10	22.29	20.73	-2.76%	6.9M	aa.aa	08:44:59
Fullink Technology	35.28	35.98	34.26	+3.13%	8.08M	aa.aa	08:44:59
Shenzhen hongfuhan Technology	79.88	80.66	76.65	+4.50%	2.46M	aa.aa	08:44:59
Shenzhen Urban Transport Planning Center	31.72	32.54	31.50	-0.88%	9.04M	aa.aa	08:44:59
ShenZhen QiangRui Precision Technology	92.28	93.00	86.30	+6.99%	7.1M	aa.aa	08:44:59
Dr	33.12	33.12	32.61	+1.38%	1.6M	aa.aa	08:44:59
Shenzhen Aoni Electronic	35.39	35.80	34.55	+1.58%	2.14M	aa.aa	08:44:59
Shenzhen Han's CNC Technology	117.03	122.80	112.91	+3.75%	10.34M	aa.aa	08:44:59
Shenzhen KTC Technology	23.04	23.05	22.71	+1.23%	2.37M	aa.aa	08:44:59
Shenzhen Minglida Precision	21.93	22.26	21.54	+2.33%	2.97M	aa.aa	08:44:59
Qingyan Environmental Technology	17.20	17.77	16.88	-0.92%	1.04M	aa.aa	08:44:59
Shenzhen Phoenix Telecom Technology	101.05	101.35	97.03	+3.43%	3.62M	aa.aa	08:44:59
Lubair Aviation Technology	34.18	34.35	33.30	+1.27%	3.31M	aa.aa	08:44:59
Shenzhen Techwinsemi Tech	238.61	238.61	219.79	+10.00%	22.21M	aa.aa	08:44:59
Shenzhen iN Cube Automation	50.68	51.50	50.15	+0.24%	2.58M	aa.aa	08:44:59
Shenzhen Longsys Electronics	266.00	266.00	218.89	+19.82%	29.91M	aa.aa	08:44:59
ValueHD	30.94	31.09	30.63	+0.39%	1.28M	aa.aa	08:44:59
Jwipc Technology	56.19	56.38	54.73	+2.91%	7.28M	aa.aa	08:44:59
Shenzhen Highpower Technology	73.42	73.98	72.11	+1.61%	3.12M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,688.04

-4.62

-0.08%

NSE All Share

155,496.16

-148.88

-0.10%

US 30

47,474.40

+267.3

+0.57%

US 500

6,863.10

+71.4

+1.05%

FTSE 100

9,653.82

+8.20

+0.09%

DAX

24,308.82

+68.93

+0.28%

South Africa Top 40

101,364.97

-1,749.23

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Dangote Cement	665.00	0.00%	2.52M
MTN Nigeria	515.00	0.00%	2.71M
Access Holdings	23.65	-5.40%	68.92M
Zenith Bank	65.50	-2.53%	18.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaaaa Aaaa Aa	5,917.20	+43.49%	8,490.59
Aaaaaaaa Aaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaa	1,915.00	+37.24%	2,628.15
Aaaaa Aaaaaa Aaa	665.00	+14.98%	764.62
Aaaaa	665.00	+14.98%	764.62
Aa Aaaaaa	640.00	+14.70%	734.08

Name	Last	Upside	Fair Value
Aaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaaaa Aaaa Aa	5,917.20	+43.49%	8,490.59
Aaaaaaaa Aaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaa	1,915.00	+37.24%	2,628.15
Aaaaa Aaaaaa Aaa	665.00	+14.98%	764.62
Aaaaa	665.00	+14.98%	764.62
Aa Aaaaaa	640.00	+14.70%	734.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Please try another search

SZSE Press Composite (SZSPI)

SZSE Press Composite Constituents

CITIC Securities

China Merchants Bank

Shenzhen Heungkong

Joincare Pharm

Gemdale Corp

Shenzhen Kingdom SCI Tech

Changyuan Group

Shenzhen Expressway

Dasheng Times Cultural Investment

China Merchants Securities

Shenzhen Gas

Ping An Insurance

Guangshen Railway

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

BYD A

Sz Ch Bicycle A

Fangda A

Great Wall Com A

Intl Container A

National Accord A

Cr Sanjiu A

Union Hldgs A

China Vanke A

Citic Helicop A

Grandjoy Holdings

Csg Holding A

Techo Telecom A

Dongjiang Environmental A

Eternal Asia A

Fiyta Hold A

Han'S Laser Tech A

Hl Corp A

Hytera Communica A

Invengo A

Konka A

Luxshare Precision A

S.F. Holding Co

Moso Power Supply Tec A

Ocean’s King Lighting

Ping An Bank A

Rainbow Store A

Shahe Ind A

Bauing Decoration A

Shenzhen Agric A

Sz Airport A

Shenzhen Aisidi A

Aoto Electronics A

Auto Elec Power A

Batian Ecotypic A

Sz Beauty Star A

Shenzhen Center Power

Sz Centralcon A

China Merchants Port

Clou Elect A

Comix Group A

Das Intellitech A

Deren Electronic A

Desay A

Sz Energy A

Circuit Tech A

Shenzhen Feima A

Shenzhen Fenda Technology A

Fuanna A

Glory Med A

GEM

Guangju Energy A

Shenzhen H&T A

Haoningda Meters A

Hepalink Pharm A

Huakong Seg A

Sz Huaqiang A

Shenzhen Wongtee Int

Invt Elec A

Jieshun Sci&Tech A

Jinjia Printing A

Jinxinnong Feed A