SZSE Press Composite (SZSPI)

Shenzhen

Currency in CNY

10,519.41

+63.94(+0.61%)

Closed·08:44:59

Day's Range

10,438.00

10,570.11

52 wk Range

6,552.67

10,882.22

SZSE Press Composite Constituents

Real-time streaming quotes of the SZSE Press Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CITIC Securities	29.45	29.79	29.35	-1.27%	153.59M	aa.aa	07:56:59
China Merchants Bank	42.43	43.10	42.37	-0.77%	85.17M	aa.aa	07:59:59
Shenzhen Heungkong	1.730	1.770	1.710	+1.17%	39.68M	aa.aa	07:59:59
Joincare Pharm	13.41	13.54	13.27	-0.59%	32.18M	aa.aa	07:59:59
Gemdale Corp	4.07	4.07	3.93	+4.36%	157.1M	aa.aa	07:59:59
Shenzhen Kingdom SCI Tech	20.02	20.43	19.83	-0.30%	25.17M	aa.aa	07:59:59
Changyuan Group	3.64	3.78	3.63	+1.11%	50.72M	aa.aa	07:59:59
Shenzhen Expressway	10.52	10.58	10.51	-0.47%	4.12M	aa.aa	07:59:59
Dasheng Times Cultural Investment	3.33	3.33	3.24	+1.52%	11.1M	aa.aa	07:59:59
China Merchants Securities	18.01	18.22	18.00	-0.99%	36.63M	aa.aa	07:59:59
Shenzhen Gas	6.62	6.63	6.55	+1.07%	15.27M	aa.aa	07:59:59
Ping An Insurance	57.70	58.04	57.32	-0.35%	48.77M	aa.aa	07:59:59
Guangshen Railway	3.48	3.51	3.35	+3.88%	142.53M	aa.aa	07:59:59
China Merchants Property Operation Service	12.03	12.09	11.94	+0.92%	7.42M	aa.aa	08:44:59
Hainan Development Holdings Nanhai	9.33	9.48	9.28	-0.85%	13.59M	aa.aa	08:44:59
BYD A	106.25	107.13	105.51	-0.94%	55.59M	aa.aa	08:44:59
Sz Ch Bicycle A	6.82	6.91	6.74	+0.59%	17.41M	aa.aa	08:44:59
Fangda A	4.44	4.58	4.31	+3.26%	27.96M	aa.aa	08:44:59
Great Wall Com A	16.04	16.10	15.83	-0.12%	86.36M	aa.aa	08:44:59
Intl Container A	7.94	7.95	7.86	+0.89%	35.8M	aa.aa	08:44:59
National Accord A	25.88	25.94	25.55	+1.45%	5.08M	aa.aa	08:44:59
Cr Sanjiu A	29.68	29.68	29.40	+0.75%	9.65M	aa.aa	08:44:59
Union Hldgs A	4.32	4.35	4.25	+1.65%	21.38M	aa.aa	08:44:59
China Vanke A	6.76	6.89	6.72	+2.58%	232.04M	aa.aa	08:44:59
Citic Helicop A	23.18	23.30	22.85	+0.61%	16.77M	aa.aa	08:44:59
Grandjoy Holdings	3.16	3.22	3.10	+0.64%	29.46M	aa.aa	08:44:59
Csg Holding A	4.80	4.83	4.78	0.00%	21.54M	aa.aa	08:44:59
Techo Telecom A	13.88	13.96	13.68	+0.43%	18.99M	aa.aa	08:44:59
Dongjiang Environmental A	4.92	4.95	4.84	+1.44%	9.19M	aa.aa	08:44:59
Eternal Asia A	4.81	4.85	4.75	-0.62%	68.89M	aa.aa	08:44:59
Fiyta Hold A	16.82	16.84	16.56	+0.66%	7.26M	aa.aa	08:44:59
Han'S Laser Tech A	34.10	34.67	33.95	+0.29%	33.07M	aa.aa	08:44:59
Hl Corp A	7.19	7.24	7.14	0.00%	8.03M	aa.aa	08:44:59
Hytera Communica A	12.30	12.40	12.10	+0.74%	52.37M	aa.aa	08:44:59
Invengo A	8.03	8.10	7.96	-0.12%	17.13M	aa.aa	08:44:59
Konka A	5.44	5.53	5.39	-0.91%	48.08M	aa.aa	08:44:59
Luxshare Precision A	49.75	51.92	48.78	+5.40%	289.13M	aa.aa	08:44:59
S.F. Holding Co	42.58	42.73	41.86	+1.33%	57.43M	aa.aa	08:44:59
Moso Power Supply Tec A	10.15	10.19	10.00	+0.30%	13.13M	aa.aa	08:44:59
Ocean’s King Lighting	7.98	8.03	7.88	-0.13%	8.76M	aa.aa	08:44:59
Ping An Bank A	11.70	11.78	11.67	-0.17%	92.44M	aa.aa	08:44:59
Rainbow Store A	5.75	5.82	5.66	+0.52%	20.15M	aa.aa	08:44:59
Shahe Ind A	14.63	15.05	14.33	+4.57%	21.32M	aa.aa	08:44:59
Bauing Decoration A	2.49	2.50	2.37	+4.62%	25.92M	aa.aa	08:44:59
Shenzhen Agric A	8.30	8.43	7.96	+3.23%	58.21M	aa.aa	08:44:59
Sz Airport A	7.21	7.23	7.15	+0.70%	14.32M	aa.aa	08:44:59
Shenzhen Aisidi A	11.98	12.06	11.88	-0.66%	16.9M	aa.aa	08:44:59
Aoto Electronics A	6.28	6.30	6.21	+0.80%	15.25M	aa.aa	08:44:59
Auto Elec Power A	13.28	13.48	13.22	-0.82%	3.86M	aa.aa	08:44:59
Batian Ecotypic A	11.08	11.08	10.50	+6.33%	53.09M	aa.aa	08:44:59
Sz Beauty Star A	8.95	9.00	8.83	+0.34%	18.95M	aa.aa	08:44:59
Shenzhen Center Power	20.18	21.06	20.04	-3.58%	26.04M	aa.aa	08:44:59
Sz Centralcon A	8.63	8.78	8.51	-0.46%	6.27M	aa.aa	08:44:59
China Merchants Port	20.89	20.97	20.67	+1.06%	5.02M	aa.aa	08:44:59
Clou Elect A	7.99	8.11	7.74	+2.17%	169.4M	aa.aa	08:44:59
Comix Group A	6.93	6.93	6.86	+0.43%	8.21M	aa.aa	08:44:59
Das Intellitech A	3.58	3.60	3.54	-0.28%	54.5M	aa.aa	08:44:59
Deren Electronic A	7.58	7.72	7.52	-1.04%	33.22M	aa.aa	08:44:59
Desay A	26.26	26.35	25.60	-0.04%	34.98M	aa.aa	08:44:59
Sz Energy A	6.62	6.66	6.51	+1.85%	37.86M	aa.aa	08:44:59
Circuit Tech A	18.87	19.87	18.52	-0.74%	116.75M	aa.aa	08:44:59
Shenzhen Feima A	3.280	3.600	3.210	-7.87%	453.68M	aa.aa	08:44:59
Shenzhen Fenda Technology A	7.70	7.77	7.48	+1.45%	109.67M	aa.aa	08:44:59
Fuanna A	7.34	7.38	7.32	-0.14%	6M	aa.aa	08:44:59
Glory Med A	4.27	4.32	4.16	+2.40%	31.09M	aa.aa	08:44:59
GEM	7.55	7.57	7.37	+2.30%	332.89M	aa.aa	08:44:59
Guangju Energy A	11.81	11.81	11.55	+2.25%	8.4M	aa.aa	08:44:59
Shenzhen H&T A	36.90	37.86	36.35	+3.89%	97.35M	aa.aa	08:44:59
Haoningda Meters A	3.650	3.720	3.610	-1.88%	39.07M	aa.aa	08:44:59
Hepalink Pharm A	13.13	13.33	12.95	+0.46%	4.6M	aa.aa	08:44:59
Huakong Seg A	3.77	3.84	3.74	-0.26%	20.87M	aa.aa	08:44:59
Sz Huaqiang A	29.59	30.00	29.38	-2.02%	27.36M	aa.aa	08:44:59
Shenzhen Wongtee Int	2.79	2.89	2.76	-3.46%	75.71M	aa.aa	08:44:59
Invt Elec A	9.58	9.59	9.33	+2.02%	34.15M	aa.aa	08:44:59
Jieshun Sci&Tech A	10.22	10.47	10.15	+0.20%	16.37M	aa.aa	08:44:59
Jinjia Printing A	4.37	4.40	4.34	+0.92%	27.55M	aa.aa	08:44:59
Jinxinnong Feed A	4.52	4.61	4.38	+3.91%	42.31M	aa.aa	08:44:59
Shenzhen Kaifa A	20.48	20.60	20.06	+0.49%	47.91M	aa.aa	08:44:59
Sz Kondarl A	16.56	16.82	16.30	-0.36%	17.77M	aa.aa	08:44:59
Kstar Science A	34.18	36.49	33.90	-6.66%	30.68M	aa.aa	08:44:59
Laibao Hi Tech A	12.06	12.17	11.77	+0.25%	62.85M	aa.aa	08:44:59
Shenzhen Mason Technologies A	13.33	13.67	12.75	+2.15%	84.1M	aa.aa	08:44:59
Shenzhen Mtc A	5.73	5.81	5.66	-1.21%	97.1M	aa.aa	08:44:59
Shenzhen Mys A	4.32	4.33	4.22	+2.13%	29.81M	aa.aa	08:44:59
Nanshan Power A	8.89	8.90	8.75	+1.02%	6.49M	aa.aa	08:44:59
Neptunus Bioen A	2.61	2.61	2.57	+1.56%	25.41M	aa.aa	08:44:59
Noposion Agro A	12.10	12.23	11.91	0.00%	30.19M	aa.aa	08:44:59
O-Film Tech A	13.29	13.45	12.87	+2.78%	216.06M	aa.aa	08:44:59
Chinese Town A	2.31	2.35	2.27	+2.67%	148.85M	aa.aa	08:44:59
Shenzhen Prince New Materials	16.71	16.81	15.73	+5.89%	55.26M	aa.aa	08:44:59
Sz Properties A	9.12	9.31	9.08	+1.00%	11.54M	aa.aa	08:44:59
Ruihe Decoration A	6.18	6.18	5.95	+4.92%	3.32M	aa.aa	08:44:59
Salubris Pharm A	58.46	59.94	57.52	+0.21%	12.13M	aa.aa	08:44:59
Sz Sed Ind A	24.48	24.49	22.68	+7.46%	50.61M	aa.aa	08:44:59
Shenzhen Seg A	9.17	9.43	9.05	+1.21%	15.6M	aa.aa	08:44:59
Sz Shenbao A	6.88	6.90	6.78	+1.03%	8.81M	aa.aa	08:44:59
Digital China Group	42.29	42.70	41.80	-0.77%	23.58M	aa.aa	08:44:59
Sz Real Est A	27.63	28.86	27.43	-2.13%	8.81M	aa.aa	08:44:59
Sz Sunlord Elec A	34.67	35.37	34.00	-1.06%	40.38M	aa.aa	08:44:59
Tagen A	3.65	3.69	3.62	+1.11%	25.97M	aa.aa	08:44:59
Tellus A	18.64	18.97	18.30	+1.30%	22.47M	aa.aa	08:44:59
Shenzhen Terca A	17.14	17.18	16.84	+0.94%	7.7M	aa.aa	08:44:59
Sz Textile A	11.31	11.49	11.00	+4.34%	22.17M	aa.aa	08:44:59
Sz Topband A	14.94	15.18	14.52	+2.96%	51.31M	aa.aa	08:44:59
Topraysolar A	3.86	3.92	3.83	-0.77%	67.63M	aa.aa	08:44:59
Shenzhen Topway A	8.45	8.53	8.36	+0.48%	5.83M	aa.aa	08:44:59
Sz Woer A	23.83	24.27	23.51	-1.73%	71.69M	aa.aa	08:44:59
World Union Prop A	2.42	2.48	2.39	+0.83%	56.91M	aa.aa	08:44:59
Yantian Port A	4.49	4.50	4.46	+0.45%	28.76M	aa.aa	08:44:59
Sz Zero-Seven A	7.62	7.72	7.44	+1.60%	6.88M	aa.aa	08:44:59
Sz Zhenye A	7.62	7.88	7.50	-0.26%	61.96M	aa.aa	08:44:59
Zhongjin A	5.32	5.37	5.24	+1.33%	85.51M	aa.aa	08:44:59
Sz Zowee Tech A	10.06	10.19	9.90	+0.40%	35.04M	aa.aa	08:44:59
Success Elec A	29.11	29.11	27.74	+5.01%	1.08M	aa.aa	08:44:59
Zhengtong Elec A	9.14	9.24	8.95	+1.90%	14.34M	aa.aa	08:44:59
Tianma Microelec A	9.78	9.97	9.71	-2.00%	34.06M	aa.aa	08:44:59
Shenzhen New Nanshan Holding	3.000	3.120	2.940	+4.53%	114.79M	aa.aa	08:44:59
Zte A	41.80	42.46	41.10	-0.05%	155.41M	aa.aa	08:44:59
China Baoan Group Co Ltd	11.19	11.30	10.31	+8.64%	139.96M	aa.aa	08:44:59
Shenzhen Sea Star Technology	8.51	8.62	8.39	+0.59%	12.27M	aa.aa	08:44:59
Edifier Technology Co Ltd	13.48	13.64	13.35	0.00%	11.83M	aa.aa	08:44:59
Shenzhen Rapoo Technology	20.61	20.90	20.33	+0.49%	3.54M	aa.aa	08:44:59
Guosen Securities	13.84	14.04	13.79	-0.65%	38.83M	aa.aa	08:44:59
Chongqing Hifuture Information Tech	4.65	4.88	4.58	-0.43%	15.01M	aa.aa	08:44:59
Shenzhen Gongjin Electronics	12.55	12.90	12.42	-2.56%	35.7M	aa.aa	07:59:59
Shenzhen Sunrise New Energy	2.910	3.040	2.880	-1.36%	269.14M	aa.aa	08:44:59
Shenzhen Infinova Ltd	2.92	2.92	2.87	+1.04%	10.34M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	13.46	13.52	13.13	+2.98%	41.24M	aa.aa	08:44:59
Shenzhen Capchem Tech	49.90	50.48	46.00	+5.50%	39.38M	aa.aa	08:44:59
Netac Tech	25.03	25.18	24.45	+0.28%	10.54M	aa.aa	08:44:59
Shenzhen Sunwin Intelligent	4.25	4.25	4.19	-0.23%	19.13M	aa.aa	08:44:59
Shenzhen Tianyuan Dic Info Tech	16.53	16.62	16.31	+0.12%	31.8M	aa.aa	08:44:59
Shenzhen Zqgame	12.00	12.06	11.65	+3.72%	10.78M	aa.aa	08:44:59
Nations Technologies	25.32	25.47	25.03	-0.28%	24.63M	aa.aa	08:44:59
Shenzhen Maxonic Auto Control	8.87	8.88	8.66	+1.95%	5.74M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	25.69	25.88	24.75	+3.34%	89.67M	aa.aa	08:44:59
Shenzhen Inovance Tech	82.01	85.45	73.50	+11.81%	120.25M	aa.aa	08:44:59
Xgd	29.32	29.63	28.60	+1.52%	20.13M	aa.aa	08:44:59
Shenzhen Sunway Communication	25.52	25.75	24.90	+0.39%	32.43M	aa.aa	08:44:59
Shenzhen Changhong Tech	13.71	13.74	13.48	+1.18%	8.94M	aa.aa	08:44:59
Shenzhen Riland Industry Co	8.92	8.94	8.61	+3.72%	8.05M	aa.aa	08:44:59
Shenzhen Dvision Video Communica	6.47	6.63	6.33	-1.67%	11.21M	aa.aa	08:44:59
Shenzhen Jasic Tech Co	9.47	9.49	9.25	+2.16%	10.78M	aa.aa	08:44:59
CECEP Techand Ecology Environment	2.27	2.33	2.23	+0.44%	72.53M	aa.aa	08:44:59
Hybio Pharmaceutical	24.44	25.39	24.22	-1.97%	53.91M	aa.aa	08:44:59
Edan Instruments Inc	12.91	13.01	12.48	+3.28%	8.96M	aa.aa	08:44:59
Sunwoda Electronic	30.42	30.85	28.03	+3.47%	281.82M	aa.aa	08:44:59
Shenzhen Kingsun Science Tech	11.78	11.78	11.60	+0.68%	5.42M	aa.aa	08:44:59
Shenzhen Jufei Optoelectronics	7.44	7.45	6.99	+4.49%	166.05M	aa.aa	08:44:59
Sinosun Tech	13.73	13.82	13.56	0.00%	10.71M	aa.aa	08:44:59
Shenzhen Ellassay Fashion	8.28	8.30	8.14	+1.35%	5.49M	aa.aa	07:59:59
Shenzhen Zhongheng Huafa A	13.77	13.89	13.62	+0.51%	2.3M	aa.aa	08:44:59
Shenzhen SDG Info	10.18	10.50	10.02	-1.26%	58.07M	aa.aa	08:44:59
Kuang Chi Technologies	47.96	49.74	47.80	+2.76%	61.23M	aa.aa	08:44:59
Shenzhen Yinghe Tech	29.57	31.28	28.36	-3.05%	88.79M	aa.aa	08:44:59
ShenZhen Yitoa Intelligent Control	10.47	10.56	10.20	-0.76%	65.08M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	40.87	41.72	40.62	-0.80%	35.54M	aa.aa	08:44:59
Shenzhen Ecobeauty	4.63	4.75	4.53	-2.11%	37.65M	aa.aa	08:44:59
Shenzhen Huijie	7.36	7.40	7.25	+1.24%	7.18M	aa.aa	08:44:59
Shenzhen Soling Industrial Co Ltd	5.15	5.17	5.07	+0.19%	10.71M	aa.aa	08:44:59
Guangdong Prolto Supply Chain Management	9.56	9.71	9.40	-2.45%	33.82M	aa.aa	08:44:59
Guangdong Wenke Green Tech	4.40	4.40	4.31	+1.62%	20.53M	aa.aa	08:44:59
Shenzhen Goodix Tech A	78.11	78.27	75.86	+2.04%	6.59M	aa.aa	07:59:59
China Merchants Shekou	9.31	9.45	9.20	+2.42%	101.54M	aa.aa	08:44:59
Shenzhen Kinwong Electronic	53.30	57.28	53.10	-2.56%	28.66M	aa.aa	07:59:59
Shenzhen Original Advanced Compounds	64.76	67.00	64.13	+3.14%	4.48M	aa.aa	07:59:59
Shenzhen TXD	14.96	15.10	14.75	-0.53%	5.99M	aa.aa	08:44:59
Shenzhen FRD Science	28.63	29.24	28.28	-1.21%	20.98M	aa.aa	08:44:59
Xdc Industries Shenzhen	14.07	14.31	13.79	-1.75%	7.2M	aa.aa	08:44:59
Shenzhen Kangtai Bio	19.08	19.38	18.87	-0.57%	18.18M	aa.aa	08:44:59
Shenzhen Friendcom Tech	14.18	14.41	13.77	+2.68%	5.69M	aa.aa	08:44:59
Doctorglasses Chain	35.04	35.29	34.44	+0.23%	7.93M	aa.aa	08:44:59
Shenzhen Weiye Decoration	9.35	9.39	9.12	+2.41%	4.54M	aa.aa	08:44:59
SonoScape Medical	36.61	37.73	32.68	+13.24%	25.09M	aa.aa	08:44:59
Fibocom Wireless	29.83	29.85	28.85	+1.12%	27.71M	aa.aa	08:44:59
Shenzhen Fluence Tech	7.31	7.36	7.17	+1.95%	17.25M	aa.aa	08:44:59
Shenzhen MinDe Electronics	26.33	27.08	25.89	-2.12%	6.02M	aa.aa	08:44:59
Shenzhen Jiang Design	19.16	19.58	18.15	+3.51%	7.63M	aa.aa	08:44:59
Shenzhen Suntak Circuit	15.00	15.40	14.76	-0.86%	37.14M	aa.aa	08:44:59
ShenZhen YUTO Packaging	27.08	27.24	25.94	+3.95%	7.22M	aa.aa	08:44:59
Shenzhen Kedali Industry	146.25	148.48	141.24	+5.66%	11.44M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	73.35	75.50	71.80	-3.46%	31.38M	aa.aa	08:44:59
Chow Tai Seng Jewellery	14.27	14.34	13.87	+2.51%	16.36M	aa.aa	08:44:59
Shenzhen Genvict Tech	31.87	32.29	31.00	+1.82%	6.11M	aa.aa	08:44:59
Annil	17.38	17.95	16.62	+5.33%	12.03M	aa.aa	08:44:59
Shenzhen Sunnypol Optoelectronics	25.89	26.27	25.22	+2.01%	5.02M	aa.aa	08:44:59
Shenzhen Weiguang Biological	28.43	28.49	28.13	+1.17%	1.34M	aa.aa	08:44:59
Shenzhen MeiG Smart	50.85	51.29	49.05	+2.17%	10.68M	aa.aa	08:44:59
Shenzhen JingQuanHua Electronics	15.56	15.63	15.36	+0.84%	9.36M	aa.aa	08:44:59
Shenzhen WOTE Materials	22.04	22.14	21.16	+6.11%	22.73M	aa.aa	08:44:59
Shenzhen InfoGem	49.35	50.08	48.85	-1.10%	35.34M	aa.aa	08:44:59
Ledman Optoelectronic	7.28	7.29	7.14	+0.28%	14.93M	aa.aa	08:44:59
Shenzhen Sunshine Laser	9.31	9.40	9.08	-0.21%	18.71M	aa.aa	08:44:59
Unilumin	7.80	7.81	7.69	+0.39%	22.1M	aa.aa	08:44:59
Shenzhen Refond Optoelectronics	5.81	5.81	5.70	+0.35%	22.61M	aa.aa	08:44:59
AVIT	6.07	6.07	5.92	+0.33%	16.83M	aa.aa	08:44:59
Hangzhou Hirisun Tech	14.81	15.16	14.55	-1.20%	36.92M	aa.aa	08:44:59
Surfilter Network Tech	5.11	5.15	5.02	+1.19%	13.71M	aa.aa	08:44:59
Shenzhen Jiawei Photovoltaic Lighting	4.49	4.65	4.41	-0.66%	86.9M	aa.aa	08:44:59
Shenzhen Microgate Tech	12.33	12.45	12.12	+0.16%	26.14M	aa.aa	08:44:59
Shenzhen Sunline Tech	15.88	15.95	15.50	+1.15%	25.34M	aa.aa	08:44:59
HPF	6.34	6.34	6.25	+1.12%	13.33M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	23.17	23.44	23.02	-0.56%	20.29M	aa.aa	08:44:59
Shenzhen Absen Optoelectronic	16.53	16.97	15.62	+4.29%	28.08M	aa.aa	08:44:59
Shenzhen Click Tech	16.44	16.51	16.16	+1.36%	13.61M	aa.aa	08:44:59
Shenzhen Silver Basis Tech	10.89	11.02	10.57	-0.64%	51.12M	aa.aa	08:44:59
Shenzhen Jianyi Decoration	9.29	9.35	9.08	+2.09%	2.52M	aa.aa	08:44:59
ShenZhen V&T Tech	24.63	25.58	24.18	-1.40%	32.87M	aa.aa	08:44:59
Shenzhen Minkave Tech	4.04	4.10	3.86	+3.86%	12.09M	aa.aa	08:44:59
Shenzhen JT Automation	25.48	26.26	25.30	-1.55%	14.38M	aa.aa	08:44:59
First Capital Securities A	7.91	7.96	7.85	0.00%	79.66M	aa.aa	08:44:59
Shenzhen Asiantime	12.34	12.49	12.11	+1.90%	16.26M	aa.aa	08:44:59
Shenzhen RoadRover Tech	24.55	24.58	24.18	+1.49%	1.93M	aa.aa	08:44:59
Shenzhen HeKeda Cleaning	18.64	18.64	17.80	+5.01%	3.21M	aa.aa	08:44:59
Shenzhen Zhongzhuang	3.39	3.42	3.38	-0.88%	11.62M	aa.aa	08:44:59
Shenzhen Kaizhong Precision	17.18	17.28	16.88	+1.78%	13.08M	aa.aa	08:44:59
Shenzhen Mingdiao Decoration	17.63	17.75	16.92	+4.07%	3.8M	aa.aa	08:44:59
Shenzhen TVT Digital Tech	18.01	18.18	17.71	+0.61%	2.98M	aa.aa	08:44:59
Shenzhen Envicool Tech	69.13	70.55	68.00	-2.73%	62.85M	aa.aa	08:44:59
Shenzhen Urovo Tech	19.10	19.22	18.78	-0.21%	11.85M	aa.aa	08:44:59
New Trend International Logis-Tech	13.20	13.21	12.98	+0.61%	8.62M	aa.aa	08:44:59
Shenzhen Bingchuan Network	40.75	41.32	38.50	+5.32%	18.47M	aa.aa	08:44:59
Shenzhen Tongyi Industry	17.00	17.15	16.31	+4.04%	7.67M	aa.aa	08:44:59
Shenzhen Liande Automatic	35.69	36.48	35.20	+1.28%	8M	aa.aa	08:44:59
Shenzhen Emperor Tech	27.71	28.15	27.29	+0.51%	8.28M	aa.aa	08:44:59
Silkroad Visual Tech	20.71	20.94	20.54	+0.05%	3.43M	aa.aa	08:44:59
Shenzhen Kexin Communication	12.42	12.72	12.30	-1.27%	9.76M	aa.aa	08:44:59
Shenzhen Senior Tech Material	13.80	14.33	13.50	-0.79%	209.19M	aa.aa	08:44:59
T&S Communications	106.20	110.50	102.55	-5.20%	22.08M	aa.aa	08:44:59
Shenzhen Anche Tech	24.16	24.38	23.83	-0.58%	7.02M	aa.aa	08:44:59
Shenzhen Rongda Photosensitive	37.63	37.95	37.02	-0.34%	10.45M	aa.aa	08:44:59
Shenzhen Fine Made	37.13	37.29	36.53	+0.27%	6.21M	aa.aa	08:44:59
Shenzhen Institute Building A	15.08	15.12	14.93	+0.73%	2.37M	aa.aa	08:44:59
BGI Genomics	53.16	54.80	50.59	+4.11%	13.58M	aa.aa	08:44:59
Guangxi Xinxunda Tech	14.55	15.00	14.15	-7.32%	30.24M	aa.aa	08:44:59
Shenzhen Longood A	12.44	12.48	12.08	+2.64%	24.36M	aa.aa	08:44:59
Jinlongyu A	38.30	41.00	36.69	-2.99%	49.84M	aa.aa	08:44:59
Shenzhen Easttop Supply	15.70	15.70	15.54	+0.64%	2.81M	aa.aa	08:44:59
Electric Connector	48.54	49.59	47.39	+1.76%	9.74M	aa.aa	08:44:59
Shenzhen CDL Precision	12.74	12.88	11.98	+5.46%	20.43M	aa.aa	08:44:59
Shenzhen Hopewind Electric	33.54	34.22	33.20	-1.47%	24.67M	aa.aa	07:59:59
Shenzhen Sunxing Light Alloys	17.11	17.20	16.69	+1.97%	7.66M	aa.aa	07:59:59
Shenzhen Chengtian Weiye Tech	57.20	57.45	54.90	+3.55%	3.9M	aa.aa	08:44:59
Shenzhen Sinexcel Electric	38.95	40.37	38.67	-2.89%	22.56M	aa.aa	08:44:59
Kingsignal Tech	12.23	12.35	11.86	-0.81%	41.62M	aa.aa	08:44:59
Shenzhen Magic Design	10.80	10.81	10.45	+2.96%	5.01M	aa.aa	08:44:59
Shenzhen Increase Tech A	18.26	18.54	18.02	+0.55%	3.39M	aa.aa	08:44:59
Shenzhen Sinovatio A	27.74	27.80	27.16	+1.31%	3.94M	aa.aa	08:44:59
Shennan Circuits A	176.32	183.88	170.68	-3.25%	12.43M	aa.aa	08:44:59
Shenzhen King Explorer A	14.35	14.37	14.10	+1.70%	5.91M	aa.aa	08:44:59
Shenzhentran New Material A	45.39	46.99	45.20	-4.28%	8.51M	aa.aa	08:44:59
Sunshine Global Circuits A	17.16	17.44	16.69	-0.35%	17.87M	aa.aa	08:44:59
Richinfo Tech A	26.43	26.48	26.00	+0.42%	11.13M	aa.aa	08:44:59
Foxconn Industrial Internet	51.40	56.14	50.38	-7.93%	303.25M	aa.aa	07:59:59
Dynagreen Environmental	7.22	7.23	7.03	+2.27%	12.25M	aa.aa	07:59:59
Sangfor Tech A	112.80	113.66	109.07	+0.13%	9.46M	aa.aa	08:44:59
Shinry Tech A	21.56	21.68	20.93	+4.61%	9.59M	aa.aa	08:44:59
Shenzhen SC New Energy A	99.10	107.50	97.08	-7.12%	46.81M	aa.aa	08:44:59
Avary	50.27	52.18	49.25	-2.48%	30.05M	aa.aa	08:44:59
China Great Wall	11.51	11.77	11.38	-1.96%	112.42M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	248.04	252.95	236.00	+4.24%	16.2M	aa.aa	08:44:59
Shenzhen Longli	25.94	26.54	25.40	+0.74%	14.98M	aa.aa	08:44:59
Shenzhen Capol	14.30	14.39	13.38	+6.72%	8.12M	aa.aa	08:44:59
Shenzhen Dynanonic	43.69	44.47	40.11	+6.90%	43.12M	aa.aa	08:44:59
Shenzhen Zhilai	13.01	13.07	12.76	+1.48%	5.95M	aa.aa	08:44:59
Shenzhen New Land	13.83	13.90	13.59	+2.07%	8.14M	aa.aa	08:44:59
Colibri Tech	18.40	18.55	18.14	+0.77%	10.49M	aa.aa	08:44:59
CGN	3.70	3.72	3.66	+0.82%	144.22M	aa.aa	08:44:59
Streamax Tech	48.85	48.95	47.75	+1.64%	4.15M	aa.aa	08:44:59
Keanda	12.74	12.85	12.55	+1.19%	3.47M	aa.aa	08:44:59
Poco Holding	70.97	73.35	69.50	-2.37%	9.41M	aa.aa	08:44:59
Shenzhen Etmade	24.06	24.15	23.60	+0.33%	4.64M	aa.aa	08:44:59
Shenzhen Bestek	18.80	19.00	18.61	+0.64%	2.93M	aa.aa	08:44:59
China Leadshine	47.29	48.00	45.01	+3.93%	18.56M	aa.aa	08:44:59
Shenzhen Everbest	24.36	24.49	24.01	+0.62%	2.69M	aa.aa	08:44:59
New Industries	68.19	69.68	63.65	+4.94%	9.31M	aa.aa	08:44:59
Maxvision Tech	29.64	29.73	29.04	+1.23%	2.99M	aa.aa	08:44:59
Shenzhen Strongteam Decoration Engineering Co	38.63	38.76	36.96	+2.33%	8.09M	aa.aa	08:44:59
Crastal Tech	12.99	13.05	12.78	+1.96%	4.3M	aa.aa	08:44:59
Sharetronic Data	112.64	114.40	104.18	+8.31%	29.56M	aa.aa	08:44:59
Baoming	59.63	60.20	59.00	-0.96%	2.12M	aa.aa	08:44:59
Shenzhen Jame	31.12	31.74	30.95	-0.77%	1.57M	aa.aa	08:44:59
Shenzhen Honor	207.95	215.00	204.51	-3.98%	4.46M	aa.aa	08:44:59
Shenzhen Exc Led	20.20	20.96	20.10	-1.70%	8.07M	aa.aa	08:44:59
Winner Medical	40.70	41.60	39.87	+1.52%	9.18M	aa.aa	08:44:59
Shanghai XFH Tech	35.58	35.95	33.50	+3.58%	27.77M	aa.aa	08:44:59
Shenzhen Hui Chuang	33.95	34.25	32.63	+4.08%	5.08M	aa.aa	08:44:59
Longtech Smart	41.54	42.00	40.80	+0.24%	3.12M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	122.22	124.65	116.00	+4.93%	10.9M	aa.aa	08:44:59
Nova Tech	23.79	23.88	23.52	+0.08%	3.37M	aa.aa	08:44:59
Sdg Service	46.52	47.90	46.17	+1.09%	9.48M	aa.aa	08:44:59
Genbyte	32.22	32.36	31.94	+0.72%	1.62M	aa.aa	08:44:59
Shenzhen Farben Information Technology Co	23.19	23.48	23.07	-0.56%	11.93M	aa.aa	08:44:59
Shenzhen AVDisplay Co	34.90	35.02	34.23	+0.52%	3.32M	aa.aa	08:44:59
EMTEK Shenzhen Co	25.63	25.69	25.04	+1.79%	9.56M	aa.aa	08:44:59
Shen Zhen Australis Electronic Technology Co	28.51	29.40	28.28	+0.99%	6.78M	aa.aa	08:44:59
Shenzhen Bioeasy Biotechnology Co	11.71	13.00	11.53	-10.20%	26.12M	aa.aa	08:44:59
Shenzhen L A Design Holding	41.05	41.20	40.32	+0.98%	681.1K	aa.aa	08:44:59
Shenzhen BSC Technology Co	40.15	40.25	39.00	+0.93%	4.7M	aa.aa	08:44:59
Shenzhen Tongye Technology Co	28.90	29.06	28.20	+1.47%	1.93M	aa.aa	08:44:59
Hynar Water Group Co	17.32	17.36	16.98	+1.41%	5.22M	aa.aa	08:44:59
Zhongjin Irradiation	17.49	17.51	17.19	+1.51%	2.54M	aa.aa	08:44:59
Shenzhen Ridge Engineering Consulting Co	19.74	19.78	19.33	-0.30%	2.64M	aa.aa	08:44:59
LAYOUT Planning Consultants Co	17.94	18.07	17.58	+0.50%	4.81M	aa.aa	08:44:59
Shenzhen Chuangyitong Technology Co	37.42	38.31	36.98	-0.56%	4.25M	aa.aa	08:44:59
Shenzhen Sosen Electronics Co	34.88	34.88	31.61	+9.58%	13.62M	aa.aa	08:44:59
Eastroc Beverage Group Co	300.08	304.48	292.20	+1.78%	2.78M	aa.aa	07:59:59
Shenzhen Lihexing	20.37	20.56	19.56	+3.40%	30.82M	aa.aa	08:44:59
Inno Laser Technology Co	37.70	38.70	35.50	+3.80%	6.5M	aa.aa	08:44:59
CIMC Vehicles Group Co	9.45	9.46	9.19	+2.72%	23.75M	aa.aa	08:44:59
Shenzhen Water Planning Design Institute Co	27.66	28.65	27.00	-6.11%	12.63M	aa.aa	08:44:59
Shenzhen King Brother Electronics Technology Co	28.76	29.00	28.31	-0.21%	3.47M	aa.aa	08:44:59
Shenzhen Jove Enterprise	40.63	41.51	40.01	-0.71%	5.31M	aa.aa	08:44:59
Shenzhen Xinhao Photoelectricity Technology	24.73	25.12	24.17	+2.36%	4.25M	aa.aa	08:44:59
GAD Environmental Technology	20.55	20.79	19.74	+2.85%	5.11M	aa.aa	08:44:59
Fullink Technology	32.63	32.74	32.06	+1.81%	2.64M	aa.aa	08:44:59
Shenzhen hongfuhan Technology	62.09	65.09	61.70	-4.03%	2.6M	aa.aa	08:44:59
Shenzhen Urban Transport Planning Center	32.97	33.20	31.66	+2.45%	10.13M	aa.aa	08:44:59
ShenZhen QiangRui Precision Technology	84.17	87.17	82.83	-2.22%	5.39M	aa.aa	08:44:59
Dr	37.34	38.10	36.71	+1.97%	6.56M	aa.aa	08:44:59
Shenzhen Aoni Electronic	32.93	33.29	32.22	-0.24%	1.96M	aa.aa	08:44:59
Shenzhen Han's CNC Technology	83.80	87.80	83.35	-2.05%	4.56M	aa.aa	08:44:59
Shenzhen KTC Technology	23.29	23.50	23.03	-0.13%	3.01M	aa.aa	08:44:59
Shenzhen Minglida Precision	23.71	23.79	23.20	+1.24%	6.49M	aa.aa	08:44:59
Qingyan Environmental Technology	15.82	15.88	15.01	+5.47%	2.96M	aa.aa	08:44:59
Shenzhen Phoenix Telecom Technology	96.76	97.83	95.28	-1.07%	2.19M	aa.aa	08:44:59
Lubair Aviation Technology	34.66	35.00	33.00	+4.46%	3.69M	aa.aa	08:44:59
Shenzhen Techwinsemi Tech	95.72	96.10	93.04	+0.16%	9.95M	aa.aa	08:44:59
Shenzhen iN Cube Automation	62.99	63.49	60.25	-0.68%	9.49M	aa.aa	08:44:59
Shenzhen Longsys Electronics	96.95	96.99	92.80	+3.59%	9.54M	aa.aa	08:44:59
ValueHD	31.68	32.10	31.11	+2.03%	2.48M	aa.aa	08:44:59
Jwipc Technology	59.70	60.15	58.53	+0.74%	6.78M	aa.aa	08:44:59
Shenzhen Highpower Technology	79.60	79.95	77.04	+1.38%	9.02M	aa.aa	08:44:59

NSE 30

5,082.13

+5.37

+0.11%

NSE All Share

139,394.75

+414.74

+0.30%

US 30

45,538.90

+137.8

+0.30%

US 500

6,499.10

+17.6

+0.27%

FTSE 100

9,221.44

+13.23

+0.14%

DAX

23,807.13

+210.15

+0.89%

South Africa Top 40

95,384.96

+1,219.33

+1.29%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	0.00%	460.95M
Zenith Bank	65.75	+1.31%	26.73M
First HoldCo	30.50	-5.57%	25.91M
Dangote Sugar	60.00	+9.09%	23.59M
Guaranty Trust Holding	92.00	0.00%	17.41M
Transcorp Power	314.00	+9.60%	2.50M
Nestle Nigeria	1,870.00	0.00%	524.12K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	35.20	+10.00%	6.53M
University Pre	5.500	+10.00%	608.04K
Ellah Lakes	14.27	+9.94%	20.22M
Ncr Nigeria	13.95	+9.84%	545.78K
Aiico	3.83	+9.74%	25.45M
Etranz	11.300	+9.71%	3.84M
Veritas Kapital	2.17	+9.60%	13.07M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.10	-10.00%	253.90K
Industrial Medical Gases Nigeria	33.30	-10.00%	109.50K
Union Dicon Salt	10.80	-10.00%	626.67K
Thomaswy	2.70	-10.00%	5.07M
Academy Press	8.60	-9.95%	600.68K
Eternaoil	31.00	-9.36%	279.38K
Transcorp	46.050	-7.34%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.52	-1.94%	8.01M
Ellah Lakes	14.27	+9.94%	20.22M
Chams	2.81	+0.36%	8.81M
MTN Nigeria	435.00	0.00%	1.56M
Aiico	3.83	+9.74%	25.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa A Aaaaa	5,379.30	+48.84%	8,006.55
Aa Aaaa	5,379.30	+48.84%	8,006.55
Aaa Aaaa	1,870.00	+45.42%	2,719.35
A Aaaaaaa	1,870.00	+45.42%	2,719.35
A Aaaaaaaa Aaa	151.80	+41.28%	214.46
Aaaaaaaaaaaaaaa	151.80	+41.28%	214.46
Aaaaaaaaaaaaaaa Aaa	520.20	+40.74%	732.13

Name	Last	Upside	Fair Value
Aa Aa A Aaaaa	5,379.30	+48.84%	8,006.55
Aa Aaaa	5,379.30	+48.84%	8,006.55
Aaa Aaaa	1,870.00	+45.42%	2,719.35
A Aaaaaaa	1,870.00	+45.42%	2,719.35
A Aaaaaaaa Aaa	151.80	+41.28%	214.46
Aaaaaaaaaaaaaaa	151.80	+41.28%	214.46
Aaaaaaaaaaaaaaa Aaa	520.20	+40.74%	732.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2513.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1221.6%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+728.0%

Dow Jones Industrial Average

+246.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+654.0%

S&P Midcap 400

+223.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.0%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.1%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.1%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+607.0%

Tadawul All Share

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.9%

KOSPI

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1254.0%

S&P/TSX Composite

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Press Composite (SZSPI)

SZSE Press Composite Constituents

CITIC Securities

China Merchants Bank

Shenzhen Heungkong

Joincare Pharm

Gemdale Corp

Shenzhen Kingdom SCI Tech

Changyuan Group

Shenzhen Expressway

Dasheng Times Cultural Investment

China Merchants Securities

Shenzhen Gas

Ping An Insurance

Guangshen Railway

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

BYD A

Sz Ch Bicycle A

Fangda A

Great Wall Com A

Intl Container A

National Accord A

Cr Sanjiu A

Union Hldgs A

China Vanke A

Citic Helicop A

Grandjoy Holdings

Csg Holding A

Techo Telecom A

Dongjiang Environmental A

Eternal Asia A

Fiyta Hold A

Han'S Laser Tech A

Hl Corp A

Hytera Communica A

Invengo A

Konka A

Luxshare Precision A

S.F. Holding Co

Moso Power Supply Tec A

Ocean’s King Lighting

Ping An Bank A

Rainbow Store A

Shahe Ind A

Bauing Decoration A

Shenzhen Agric A

Sz Airport A

Shenzhen Aisidi A

Aoto Electronics A

Auto Elec Power A

Batian Ecotypic A

Sz Beauty Star A

Shenzhen Center Power

Sz Centralcon A

China Merchants Port

Clou Elect A

Comix Group A

Das Intellitech A

Deren Electronic A

Desay A

Sz Energy A

Circuit Tech A

Shenzhen Feima A

Shenzhen Fenda Technology A

Fuanna A

Glory Med A

GEM

Guangju Energy A

Shenzhen H&T A

Haoningda Meters A

Hepalink Pharm A

Huakong Seg A

Sz Huaqiang A

Shenzhen Wongtee Int

Invt Elec A

Jieshun Sci&Tech A

Jinjia Printing A

Jinxinnong Feed A