SZSE Press Composite (SZSPI)

Shenzhen

Currency in CNY

10,136.69

+145.76(+1.46%)

Closed·15/08

Day's Range

9,959.61

10,159.81

52 wk Range

6,552.67

10,159.81

SZSE Press Composite Constituents

Real-time streaming quotes of the SZSE Press Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CITIC Securities	31.10	31.51	29.51	+4.89%	400.81M	aa.aa	15/08
China Merchants Bank	43.30	43.74	43.30	-1.10%	93.3M	aa.aa	15/08
Shenzhen Heungkong	1.680	1.710	1.660	+0.60%	28.44M	aa.aa	15/08
Joincare Pharm	13.00	13.09	12.24	+5.78%	55.21M	aa.aa	15/08
Gemdale Corp	4.01	4.09	3.86	+3.89%	187.03M	aa.aa	15/08
Shenzhen Kingdom SCI Tech	19.73	19.85	18.20	+5.23%	77.42M	aa.aa	15/08
Changyuan Group	3.34	3.36	3.29	+1.21%	13.5M	aa.aa	15/08
Shenzhen Expressway	10.34	10.35	10.23	+0.29%	3.85M	aa.aa	15/08
Dasheng Times Cultural Investment	3.34	3.43	3.30	-0.89%	22.11M	aa.aa	15/08
China Merchants Securities	18.76	18.97	18.17	+2.79%	90.9M	aa.aa	15/08
Shenzhen Gas	7.16	7.47	6.76	+4.99%	107.89M	aa.aa	15/08
Ping An Insurance	59.80	60.45	59.00	+0.30%	89.3M	aa.aa	15/08
Guangshen Railway	2.91	2.91	2.89	-1.69%	34.71M	aa.aa	15/08
China Merchants Property Operation Service	13.10	13.14	12.73	+2.99%	9.95M	aa.aa	15/08
Hainan Development Holdings Nanhai	9.84	9.92	9.63	+1.76%	23.4M	aa.aa	15/08
BYD A	106.07	106.64	105.32	-0.28%	36.14M	aa.aa	15/08
Sz Ch Bicycle A	6.42	6.43	6.36	+0.31%	13.41M	aa.aa	15/08
Fangda A	4.14	4.19	4.14	-0.24%	11.38M	aa.aa	15/08
Great Wall Com A	17.80	18.35	17.65	-1.82%	410.18M	aa.aa	15/08
Intl Container A	8.10	8.15	8.00	+1.25%	77.41M	aa.aa	15/08
National Accord A	25.82	25.87	25.58	+0.90%	4.29M	aa.aa	15/08
Cr Sanjiu A	31.21	31.23	30.84	+0.06%	15.53M	aa.aa	15/08
Union Hldgs A	4.13	4.24	4.05	+1.47%	41.48M	aa.aa	15/08
China Vanke A	6.53	6.59	6.42	+1.56%	159.54M	aa.aa	15/08
Citic Helicop A	23.58	23.60	22.77	+3.19%	32.27M	aa.aa	15/08
Grandjoy Holdings	3.19	3.19	3.08	+3.91%	27.32M	aa.aa	15/08
Csg Holding A	4.79	4.80	4.71	+1.48%	17.32M	aa.aa	15/08
Techo Telecom A	13.70	13.71	13.25	+1.41%	45.16M	aa.aa	15/08
Dongjiang Environmental A	4.56	4.60	4.54	-0.22%	6.84M	aa.aa	15/08
Eternal Asia A	4.60	4.61	4.51	+1.10%	32.45M	aa.aa	15/08
Fiyta Hold A	19.99	20.11	19.07	+1.83%	33.28M	aa.aa	15/08
Han'S Laser Tech A	34.45	35.69	34.08	-1.52%	78.06M	aa.aa	15/08
Hl Corp A	7.50	7.55	7.44	+0.67%	11.99M	aa.aa	15/08
Hytera Communica A	12.24	12.33	12.11	+1.16%	64.02M	aa.aa	15/08
Invengo A	8.43	8.75	8.33	+0.36%	69.78M	aa.aa	15/08
Konka A	5.33	5.46	5.30	-0.19%	91.72M	aa.aa	15/08
Luxshare Precision A	38.59	38.82	37.98	+0.29%	87.42M	aa.aa	15/08
S.F. Holding Co	46.51	46.69	46.26	-0.41%	19.71M	aa.aa	15/08
Moso Power Supply Tec A	10.38	10.38	9.41	+9.96%	43.59M	aa.aa	15/08
Ocean’s King Lighting	8.35	8.63	7.98	+2.45%	47.08M	aa.aa	15/08
Ping An Bank A	12.08	12.23	11.94	-0.98%	194.85M	aa.aa	15/08
Rainbow Store A	5.83	5.83	5.73	+0.69%	19.99M	aa.aa	15/08
Shahe Ind A	15.18	15.25	14.22	+5.05%	33.31M	aa.aa	15/08
Bauing Decoration A	2.24	2.26	2.21	-0.44%	14.18M	aa.aa	15/08
Shenzhen Agric A	6.69	6.78	6.63	-0.74%	15.79M	aa.aa	15/08
Sz Airport A	7.20	7.20	7.12	+0.28%	14.77M	aa.aa	15/08
Shenzhen Aisidi A	12.36	12.36	12.22	+0.90%	14.96M	aa.aa	15/08
Aoto Electronics A	6.61	6.61	6.48	+1.54%	13.72M	aa.aa	15/08
Auto Elec Power A	14.09	14.18	13.70	+2.92%	11.96M	aa.aa	15/08
Batian Ecotypic A	10.20	10.23	10.07	+1.39%	19.26M	aa.aa	15/08
Sz Beauty Star A	8.59	8.64	8.47	+1.06%	16.29M	aa.aa	15/08
Shenzhen Center Power	20.62	21.09	20.03	+2.08%	30.02M	aa.aa	15/08
Sz Centralcon A	8.71	8.84	8.69	-1.25%	8.43M	aa.aa	15/08
China Merchants Port	20.38	20.43	20.23	+0.25%	2.94M	aa.aa	15/08
Clou Elect A	7.19	7.48	7.05	+2.42%	117.09M	aa.aa	15/08
Comix Group A	7.12	7.13	7.04	+0.85%	8.2M	aa.aa	15/08
Das Intellitech A	3.35	3.36	3.32	+0.30%	60.36M	aa.aa	15/08
Deren Electronic A	7.67	7.67	7.36	+3.65%	63.67M	aa.aa	15/08
Desay A	23.67	23.70	23.22	+1.41%	6.05M	aa.aa	15/08
Sz Energy A	6.90	6.90	6.63	+3.29%	52.09M	aa.aa	15/08
Circuit Tech A	16.34	16.60	16.01	+1.74%	99.38M	aa.aa	15/08
Shenzhen Feima A	3.100	3.150	3.070	0.00%	111.44M	aa.aa	15/08
Shenzhen Fenda Technology A	6.92	6.95	6.81	+0.58%	100.71M	aa.aa	15/08
Fuanna A	7.31	7.32	7.24	+0.55%	5.83M	aa.aa	15/08
Glory Med A	4.87	4.87	4.47	+9.93%	51.16M	aa.aa	15/08
GEM	6.70	6.71	6.57	+1.52%	88.64M	aa.aa	15/08
Guangju Energy A	12.04	12.07	11.96	0.00%	6.83M	aa.aa	15/08
Shenzhen H&T A	29.98	30.98	29.70	-3.20%	168.39M	aa.aa	15/08
Haoningda Meters A	3.140	3.160	3.120	+0.32%	17.76M	aa.aa	15/08
Hepalink Pharm A	13.24	13.30	13.06	+0.23%	6.6M	aa.aa	15/08
Huakong Seg A	4.04	4.04	3.63	+10.08%	25.41M	aa.aa	15/08
Sz Huaqiang A	26.53	26.68	26.13	+0.87%	17.61M	aa.aa	15/08
Shenzhen Wongtee Int	2.95	3.10	2.86	+0.34%	142.3M	aa.aa	15/08
Invt Elec A	9.52	9.88	9.07	+4.27%	86.3M	aa.aa	15/08
Jieshun Sci&Tech A	11.06	11.12	10.90	+0.73%	9.83M	aa.aa	15/08
Jinjia Printing A	4.05	4.07	4.03	+0.50%	12.68M	aa.aa	15/08
Jinxinnong Feed A	4.08	4.13	4.07	-0.24%	21.61M	aa.aa	15/08
Shenzhen Kaifa A	19.28	19.38	19.04	+0.94%	37.14M	aa.aa	15/08
Sz Kondarl A	15.93	16.08	15.85	-0.69%	6.48M	aa.aa	15/08
Kstar Science A	28.82	28.82	26.22	+10.00%	36.94M	aa.aa	15/08
Laibao Hi Tech A	11.07	11.18	10.66	+3.85%	32.54M	aa.aa	15/08
Shenzhen Mason Technologies A	12.02	12.09	11.93	+0.17%	31.8M	aa.aa	15/08
Shenzhen Mtc A	4.65	4.71	4.49	+3.10%	64.89M	aa.aa	15/08
Shenzhen Mys A	4.28	4.36	4.24	-0.70%	64.98M	aa.aa	15/08
Nanshan Power A	9.11	9.15	9.07	+0.11%	8.57M	aa.aa	15/08
Neptunus Bioen A	2.66	2.68	2.63	+0.38%	32.94M	aa.aa	15/08
Noposion Agro A	13.15	13.28	12.32	+6.13%	54.48M	aa.aa	15/08
O-Film Tech A	11.93	12.00	11.83	+0.17%	138.24M	aa.aa	15/08
Chinese Town A	2.32	2.33	2.26	+2.20%	79.44M	aa.aa	15/08
Shenzhen Prince New Materials	15.42	15.46	14.98	+2.25%	28.42M	aa.aa	15/08
Sz Properties A	10.05	10.23	9.65	-2.43%	53.39M	aa.aa	15/08
Ruihe Decoration A	4.23	4.36	4.23	-0.94%	13.85M	aa.aa	15/08
Salubris Pharm A	50.24	50.51	48.35	+4.43%	16.83M	aa.aa	15/08
Sz Sed Ind A	24.50	24.52	23.83	+1.24%	27.97M	aa.aa	15/08
Shenzhen Seg A	9.15	9.24	8.99	+1.22%	17.29M	aa.aa	15/08
Sz Shenbao A	6.92	6.96	6.88	0.00%	11.32M	aa.aa	15/08
Digital China Group	42.15	42.29	40.94	+1.57%	42.12M	aa.aa	15/08
Sz Real Est A	24.06	24.33	22.03	+8.38%	10.11M	aa.aa	15/08
Sz Sunlord Elec A	31.69	31.90	31.00	+1.60%	23.91M	aa.aa	15/08
Tagen A	3.62	3.63	3.58	+0.84%	21.81M	aa.aa	15/08
Tellus A	17.50	17.52	17.35	+0.17%	10.75M	aa.aa	15/08
Shenzhen Terca A	18.67	18.72	18.13	+2.02%	27.94M	aa.aa	15/08
Sz Textile A	11.33	11.36	11.18	+0.35%	14.67M	aa.aa	15/08
Sz Topband A	15.30	15.30	14.95	+1.73%	45.45M	aa.aa	15/08
Topraysolar A	3.67	3.68	3.59	+1.94%	46.04M	aa.aa	15/08
Shenzhen Topway A	8.65	8.68	8.56	+0.23%	8.98M	aa.aa	15/08
Sz Woer A	24.36	24.40	23.81	+1.37%	80.77M	aa.aa	15/08
World Union Prop A	2.42	2.45	2.38	+1.68%	41.18M	aa.aa	15/08
Yantian Port A	4.57	4.57	4.55	+0.44%	20.07M	aa.aa	15/08
Sz Zero-Seven A	7.33	7.34	7.20	+0.69%	6.07M	aa.aa	15/08
Sz Zhenye A	7.33	7.42	7.13	+2.66%	80.93M	aa.aa	15/08
Zhongjin A	5.05	5.08	4.91	+2.23%	77.64M	aa.aa	15/08
Sz Zowee Tech A	9.17	9.29	9.15	-0.54%	48.19M	aa.aa	15/08
Success Elec A	25.00	25.30	24.20	+0.04%	2.35M	aa.aa	15/08
Zhengtong Elec A	7.37	7.37	7.10	+2.93%	14.86M	aa.aa	15/08
Tianma Microelec A	9.51	9.56	9.39	0.00%	28.45M	aa.aa	15/08
Shenzhen New Nanshan Holding	2.920	2.930	2.870	+1.74%	38.07M	aa.aa	15/08
Zte A	35.21	35.29	34.70	+1.15%	79.05M	aa.aa	15/08
China Baoan Group Co Ltd	9.17	9.20	8.92	+2.57%	30.36M	aa.aa	15/08
Shenzhen Sea Star Technology	8.86	8.89	8.80	0.00%	14.5M	aa.aa	15/08
Edifier Technology Co Ltd	13.61	13.68	13.53	+0.37%	17.31M	aa.aa	15/08
Shenzhen Rapoo Technology	21.12	21.28	20.96	+0.09%	5M	aa.aa	15/08
Guosen Securities	14.27	14.36	13.77	+2.66%	70.12M	aa.aa	15/08
Chongqing Hifuture Information Tech	4.32	4.37	4.27	+0.93%	11.6M	aa.aa	15/08
Shenzhen Gongjin Electronics	11.65	11.76	11.42	+0.87%	30.75M	aa.aa	15/08
Shenzhen Sunrise New Energy	2.310	2.330	2.290	+0.87%	30.15M	aa.aa	15/08
Shenzhen Infinova Ltd	2.83	2.84	2.78	+0.71%	14.71M	aa.aa	15/08
Centre Testing Intl Shenzhen	12.41	12.43	12.20	+1.55%	30.65M	aa.aa	15/08
Shenzhen Capchem Tech	39.96	41.37	38.80	+3.07%	29.82M	aa.aa	15/08
Netac Tech	25.14	25.25	24.69	+1.86%	10.47M	aa.aa	15/08
Shenzhen Sunwin Intelligent	4.11	4.12	4.05	+0.98%	22.39M	aa.aa	15/08
Shenzhen Tianyuan Dic Info Tech	18.34	18.89	16.93	+6.94%	148.16M	aa.aa	15/08
Shenzhen Zqgame	10.64	10.67	10.42	+1.62%	8.09M	aa.aa	15/08
Nations Technologies	26.12	26.36	25.31	+2.92%	52.94M	aa.aa	15/08
Shenzhen Maxonic Auto Control	9.60	9.67	9.47	+1.59%	8.49M	aa.aa	15/08
Shenzhen Everwin Precision Tech	24.36	24.75	24.02	+0.70%	70M	aa.aa	15/08
Shenzhen Inovance Tech	67.34	67.60	66.19	+1.20%	38.7M	aa.aa	15/08
Xgd	32.22	32.80	30.75	+0.91%	63.17M	aa.aa	15/08
Shenzhen Sunway Communication	25.95	26.50	24.13	+7.01%	76.8M	aa.aa	15/08
Shenzhen Changhong Tech	14.19	14.20	13.85	+2.68%	9.46M	aa.aa	15/08
Shenzhen Riland Industry Co	9.60	9.65	9.43	+1.80%	5.84M	aa.aa	15/08
Shenzhen Dvision Video Communica	7.18	7.40	6.98	+0.84%	14.93M	aa.aa	15/08
Shenzhen Jasic Tech Co	9.83	9.83	9.62	+1.65%	9.38M	aa.aa	15/08
CECEP Techand Ecology Environment	2.24	2.26	2.21	+0.90%	46.76M	aa.aa	15/08
Hybio Pharmaceutical	26.06	26.67	24.18	+5.08%	148.27M	aa.aa	15/08
Edan Instruments Inc	13.20	13.28	13.01	+0.99%	8.22M	aa.aa	15/08
Sunwoda Electronic	21.79	21.96	21.26	+1.87%	44.9M	aa.aa	15/08
Shenzhen Kingsun Science Tech	13.13	13.37	12.49	+4.12%	26.26M	aa.aa	15/08
Shenzhen Jufei Optoelectronics	6.50	6.52	6.37	+2.04%	36.21M	aa.aa	15/08
Sinosun Tech	14.97	15.11	14.23	+2.96%	41.25M	aa.aa	15/08
Shenzhen Ellassay Fashion	8.21	8.33	8.17	-0.36%	4.8M	aa.aa	15/08
Shenzhen Zhongheng Huafa A	13.90	13.96	13.79	+0.22%	3.21M	aa.aa	15/08
Shenzhen SDG Info	10.69	11.77	10.11	-2.73%	170.99M	aa.aa	15/08
Kuang Chi Technologies	44.94	45.44	43.02	+5.10%	47.97M	aa.aa	15/08
Shenzhen Yinghe Tech	21.39	21.45	20.71	+2.64%	25.7M	aa.aa	15/08
ShenZhen Yitoa Intelligent Control	8.91	9.01	8.72	+1.95%	38.83M	aa.aa	15/08
Shenzhen Forms Syntron Info	46.62	49.49	44.72	+2.01%	171.44M	aa.aa	15/08
Shenzhen Ecobeauty	4.60	4.62	4.38	+3.60%	79.64M	aa.aa	15/08
Shenzhen Huijie	7.09	7.19	7.08	-0.42%	6.68M	aa.aa	15/08
Shenzhen Soling Industrial Co Ltd	5.36	5.38	5.32	+0.75%	12.38M	aa.aa	15/08
Guangdong Prolto Supply Chain Management	8.61	8.65	8.52	+0.70%	6.99M	aa.aa	15/08
Guangdong Wenke Green Tech	4.56	4.57	4.46	+2.01%	37.49M	aa.aa	15/08
Shenzhen Goodix Tech A	76.39	76.49	75.65	+0.49%	4.57M	aa.aa	15/08
China Merchants Shekou	9.17	9.19	8.89	+3.03%	94.52M	aa.aa	15/08
Shenzhen Kinwong Electronic	54.88	55.72	54.56	+0.18%	33.07M	aa.aa	15/08
Shenzhen Original Advanced Compounds	62.63	63.00	61.64	-0.11%	3.31M	aa.aa	15/08
Shenzhen TXD	15.34	15.60	15.10	+1.05%	8.21M	aa.aa	15/08
Shenzhen FRD Science	30.06	31.35	29.29	+1.62%	58.09M	aa.aa	15/08
Xdc Industries Shenzhen	15.01	15.18	14.85	+1.15%	6.06M	aa.aa	15/08
Shenzhen Kangtai Bio	17.24	17.36	16.91	+1.77%	20.28M	aa.aa	15/08
Shenzhen Friendcom Tech	14.24	14.32	13.95	+1.86%	4.28M	aa.aa	15/08
Doctorglasses Chain	35.22	35.50	34.96	+0.11%	17.86M	aa.aa	15/08
Shenzhen Weiye Decoration	9.21	9.46	9.20	+0.11%	4.21M	aa.aa	15/08
SonoScape Medical	34.42	34.63	33.58	+1.80%	4.82M	aa.aa	15/08
Fibocom Wireless	28.34	28.64	28.05	+1.00%	24.57M	aa.aa	15/08
Shenzhen Fluence Tech	7.07	7.09	6.92	+1.87%	16.43M	aa.aa	15/08
Shenzhen MinDe Electronics	27.73	27.75	26.81	+3.28%	4.48M	aa.aa	15/08
Shenzhen Jiang Design	18.28	18.62	18.12	-0.38%	2M	aa.aa	15/08
Shenzhen Suntak Circuit	13.72	13.90	13.52	+0.66%	36.72M	aa.aa	15/08
ShenZhen YUTO Packaging	24.50	24.71	24.33	-0.16%	3.49M	aa.aa	15/08
Shenzhen Kedali Industry	124.77	126.50	116.51	+6.61%	8.49M	aa.aa	15/08
Shenzhen Megmeet Electrical	72.01	74.68	68.56	+3.09%	54.51M	aa.aa	15/08
Chow Tai Seng Jewellery	13.04	13.07	12.93	+0.46%	5.12M	aa.aa	15/08
Shenzhen Genvict Tech	27.97	28.08	27.50	+1.60%	5.23M	aa.aa	15/08
Annil	17.20	17.44	16.40	+4.31%	10.46M	aa.aa	15/08
Shenzhen Sunnypol Optoelectronics	26.75	27.27	26.19	+2.29%	5.49M	aa.aa	15/08
Shenzhen Weiguang Biological	29.18	29.23	28.95	+0.55%	1.52M	aa.aa	15/08
Shenzhen MeiG Smart	50.15	50.49	49.40	+0.54%	11.85M	aa.aa	15/08
Shenzhen JingQuanHua Electronics	16.42	16.66	15.38	+6.35%	34.56M	aa.aa	15/08
Shenzhen WOTE Materials	21.89	21.95	20.59	+5.14%	23.38M	aa.aa	15/08
Shenzhen InfoGem	45.67	47.75	42.21	+7.16%	116.87M	aa.aa	15/08
Ledman Optoelectronic	7.85	7.87	7.68	+1.95%	9.61M	aa.aa	15/08
Shenzhen Sunshine Laser	9.18	9.21	9.02	+1.44%	15.57M	aa.aa	15/08
Unilumin	8.32	8.50	7.70	+5.58%	117.32M	aa.aa	15/08
Shenzhen Refond Optoelectronics	5.95	5.96	5.82	+1.88%	19.28M	aa.aa	15/08
AVIT	6.46	6.51	6.26	+2.22%	28.67M	aa.aa	15/08
Hangzhou Hirisun Tech	12.66	12.71	12.55	+0.40%	5.77M	aa.aa	15/08
Surfilter Network Tech	5.24	5.25	5.14	+0.96%	19.74M	aa.aa	15/08
Shenzhen Jiawei Photovoltaic Lighting	4.19	4.22	4.12	+1.70%	21.51M	aa.aa	15/08
Shenzhen Microgate Tech	12.72	12.84	12.32	+3.00%	44.81M	aa.aa	15/08
Shenzhen Sunline Tech	17.38	17.66	16.43	-1.53%	101.81M	aa.aa	15/08
HPF	6.52	6.53	6.43	+1.40%	19.11M	aa.aa	15/08
Shenzhen Ysstech Info-Tech	25.51	26.63	24.05	+5.33%	113.54M	aa.aa	15/08
Shenzhen Absen Optoelectronic	12.06	12.09	11.83	+2.03%	4.15M	aa.aa	15/08
Shenzhen Click Tech	18.00	18.00	16.65	+10.02%	40.11M	aa.aa	15/08
Shenzhen Silver Basis Tech	9.74	9.82	9.60	+1.67%	12.02M	aa.aa	15/08
Shenzhen Jianyi Decoration	8.49	8.50	8.37	+0.71%	1.89M	aa.aa	15/08
ShenZhen V&T Tech	22.44	22.54	22.05	+1.77%	11.74M	aa.aa	15/08
Shenzhen Minkave Tech	3.99	4.03	3.97	0.00%	7.17M	aa.aa	15/08
Shenzhen JT Automation	26.91	27.50	24.75	+8.46%	49.57M	aa.aa	15/08
First Capital Securities A	7.88	7.95	7.51	+4.37%	322.77M	aa.aa	15/08
Shenzhen Asiantime	11.29	11.31	11.10	+1.71%	10.76M	aa.aa	15/08
Shenzhen RoadRover Tech	25.00	25.10	24.62	+1.67%	2.96M	aa.aa	15/08
Shenzhen HeKeda Cleaning	17.03	17.35	16.63	-2.18%	3.43M	aa.aa	15/08
Shenzhen Zhongzhuang	3.59	3.62	3.47	+2.87%	13.08M	aa.aa	15/08
Shenzhen Kaizhong Precision	15.87	15.93	15.33	+2.19%	15M	aa.aa	15/08
Shenzhen Mingdiao Decoration	16.88	17.88	16.25	-5.59%	16.25M	aa.aa	15/08
Shenzhen TVT Digital Tech	19.13	19.19	18.98	+0.42%	3.67M	aa.aa	15/08
Shenzhen Envicool Tech	63.82	64.05	57.28	+9.60%	109.1M	aa.aa	15/08
Shenzhen Urovo Tech	20.31	20.37	18.91	+2.01%	33.69M	aa.aa	15/08
New Trend International Logis-Tech	12.68	12.70	12.35	+2.18%	8.57M	aa.aa	15/08
Shenzhen Bingchuan Network	39.37	39.58	38.21	-2.48%	29.56M	aa.aa	15/08
Shenzhen Tongyi Industry	17.97	18.18	17.33	+3.69%	11.83M	aa.aa	15/08
Shenzhen Liande Automatic	35.47	35.93	34.87	+1.52%	7.96M	aa.aa	15/08
Shenzhen Emperor Tech	31.56	33.00	29.16	+1.02%	39.39M	aa.aa	15/08
Silkroad Visual Tech	21.20	21.28	20.91	+0.81%	5.62M	aa.aa	15/08
Shenzhen Kexin Communication	12.99	13.07	12.71	+1.48%	9.67M	aa.aa	15/08
Shenzhen Senior Tech Material	12.33	12.35	12.06	+1.99%	55.92M	aa.aa	15/08
T&S Communications	119.70	122.50	110.21	-12.11%	40.41M	aa.aa	15/08
Shenzhen Anche Tech	25.70	25.80	24.05	+5.28%	22.03M	aa.aa	15/08
Shenzhen Rongda Photosensitive	38.91	39.06	37.88	+2.42%	13.95M	aa.aa	15/08
Shenzhen Fine Made	41.03	41.84	40.00	+1.01%	19.76M	aa.aa	15/08
Shenzhen Institute Building A	15.86	16.09	15.60	+0.95%	8.38M	aa.aa	15/08
BGI Genomics	51.60	51.92	50.20	+2.14%	8.13M	aa.aa	15/08
Guangxi Xinxunda Tech	13.11	13.18	12.85	+1.63%	5.4M	aa.aa	15/08
Shenzhen Longood A	12.46	12.51	12.12	+3.15%	15.44M	aa.aa	15/08
Jinlongyu A	31.95	32.13	31.36	+1.14%	16.53M	aa.aa	15/08
Shenzhen Easttop Supply	16.32	16.35	16.05	+1.30%	6.95M	aa.aa	15/08
Electric Connector	47.15	48.15	45.88	+2.19%	15.01M	aa.aa	15/08
Shenzhen CDL Precision	10.88	10.92	10.70	+1.49%	5.23M	aa.aa	15/08
Shenzhen Hopewind Electric	37.82	38.39	36.33	+3.33%	45.49M	aa.aa	15/08
Shenzhen Sunxing Light Alloys	17.33	17.57	16.85	+2.67%	6.11M	aa.aa	15/08
Shenzhen Chengtian Weiye Tech	58.33	58.97	56.30	+2.33%	5.89M	aa.aa	15/08
Shenzhen Sinexcel Electric	40.50	41.97	37.68	+4.84%	45.14M	aa.aa	15/08
Kingsignal Tech	12.62	12.75	12.18	+3.61%	49.01M	aa.aa	15/08
Shenzhen Magic Design	11.68	12.11	11.61	-1.68%	4.71M	aa.aa	15/08
Shenzhen Increase Tech A	19.86	20.22	19.15	+2.58%	10.4M	aa.aa	15/08
Shenzhen Sinovatio A	27.44	27.58	27.05	+1.25%	5.51M	aa.aa	15/08
Shennan Circuits A	145.71	153.78	145.27	-2.86%	14.5M	aa.aa	15/08
Shenzhen King Explorer A	14.64	14.71	14.47	+0.90%	7.77M	aa.aa	15/08
Shenzhentran New Material A	51.71	55.00	48.87	+6.33%	28.7M	aa.aa	15/08
Sunshine Global Circuits A	16.87	16.87	15.78	+6.77%	37.19M	aa.aa	15/08
Richinfo Tech A	28.27	28.55	27.51	+2.06%	18.92M	aa.aa	15/08
Foxconn Industrial Internet	44.86	45.70	42.50	+3.79%	230.67M	aa.aa	15/08
Dynagreen Environmental	7.10	7.11	7.06	+0.42%	3.86M	aa.aa	15/08
Sangfor Tech A	102.53	104.06	101.47	-0.40%	5.17M	aa.aa	15/08
Shinry Tech A	20.76	20.78	20.19	+2.47%	6.92M	aa.aa	15/08
Shenzhen SC New Energy A	74.32	76.99	67.04	+10.86%	40.6M	aa.aa	15/08
Avary	52.13	53.66	51.67	-0.61%	33.22M	aa.aa	15/08
China Great Wall	12.06	12.06	10.73	+10.04%	266.59M	aa.aa	15/08
Shenzhen Mindray Bio-Medical	235.23	237.47	232.16	+0.77%	7.47M	aa.aa	15/08
Shenzhen Longli	22.85	23.07	22.51	+1.60%	12.14M	aa.aa	15/08
Shenzhen Capol	14.23	14.33	14.03	+0.99%	3.37M	aa.aa	15/08
Shenzhen Dynanonic	36.33	37.50	34.80	+4.16%	22.69M	aa.aa	15/08
Shenzhen Zhilai	13.84	13.84	12.90	+6.79%	23.06M	aa.aa	15/08
Shenzhen New Land	15.59	15.66	15.22	+2.03%	6.95M	aa.aa	15/08
Colibri Tech	17.18	17.20	16.77	+2.08%	7.05M	aa.aa	15/08
CGN	3.69	3.69	3.66	+0.27%	132.85M	aa.aa	15/08
Streamax Tech	47.01	47.05	46.42	+0.92%	3.64M	aa.aa	15/08
Keanda	13.62	14.04	13.50	+0.52%	11.28M	aa.aa	15/08
Poco Holding	65.00	65.86	59.32	+9.58%	21.53M	aa.aa	15/08
Shenzhen Etmade	24.41	24.42	23.40	+4.01%	5.05M	aa.aa	15/08
Shenzhen Bestek	19.92	19.99	18.97	+4.62%	9.9M	aa.aa	15/08
China Leadshine	47.31	47.40	46.54	+1.00%	10.25M	aa.aa	15/08
Shenzhen Everbest	24.26	24.30	23.71	+1.63%	5.3M	aa.aa	15/08
New Industries	58.85	59.75	57.39	+2.71%	6.27M	aa.aa	15/08
Maxvision Tech	32.14	32.50	30.81	+4.93%	9.61M	aa.aa	15/08
Shenzhen Strongteam Decoration Engineering Co	30.08	30.57	29.94	-1.60%	3.27M	aa.aa	15/08
Crastal Tech	13.17	13.28	12.98	+0.30%	13.57M	aa.aa	15/08
Sharetronic Data	89.24	89.99	85.87	+3.95%	19.35M	aa.aa	15/08
Baoming	64.39	64.75	62.72	+2.16%	2.74M	aa.aa	15/08
Shenzhen Jame	30.54	30.65	30.23	+0.59%	1.65M	aa.aa	15/08
Shenzhen Honor	248.50	249.88	208.00	+19.34%	12.02M	aa.aa	15/08
Shenzhen Exc Led	15.57	15.71	15.32	+1.04%	4.12M	aa.aa	15/08
Winner Medical	40.85	40.99	39.95	+1.44%	6.59M	aa.aa	15/08
Shanghai XFH Tech	30.52	30.70	29.88	+1.84%	6.28M	aa.aa	15/08
Shenzhen Hui Chuang	31.22	31.69	30.20	+2.19%	4.03M	aa.aa	15/08
Longtech Smart	44.08	44.40	42.20	+4.21%	5.89M	aa.aa	15/08
Henzhen Zhaowei Machinery	118.94	119.86	116.90	+1.57%	7.41M	aa.aa	15/08
Nova Tech	24.58	24.78	24.03	+2.20%	6.22M	aa.aa	15/08
Sdg Service	46.20	47.00	45.40	+2.90%	9.3M	aa.aa	15/08
Genbyte	35.19	35.45	34.90	+0.06%	3.23M	aa.aa	15/08
Shenzhen Farben Information Technology Co	24.37	24.49	23.80	+1.29%	19.51M	aa.aa	15/08
Shenzhen AVDisplay Co	32.96	33.18	32.31	+1.92%	2.33M	aa.aa	15/08
EMTEK Shenzhen Co	23.91	24.07	23.55	+0.34%	8.47M	aa.aa	15/08
Shen Zhen Australis Electronic Technology Co	28.49	28.78	27.51	+2.70%	10.42M	aa.aa	15/08
Shenzhen Bioeasy Biotechnology Co	13.08	13.26	12.26	+6.43%	17.46M	aa.aa	15/08
Shenzhen L A Design Holding	41.34	41.61	40.69	+0.83%	992K	aa.aa	15/08
Shenzhen BSC Technology Co	37.21	39.00	34.88	+11.24%	14.92M	aa.aa	15/08
Shenzhen Tongye Technology Co	33.90	34.40	33.30	+1.80%	2.7M	aa.aa	15/08
Hynar Water Group Co	20.27	20.80	19.24	+2.95%	31.69M	aa.aa	15/08
Zhongjin Irradiation	17.86	17.94	17.55	+0.56%	4.61M	aa.aa	15/08
Shenzhen Ridge Engineering Consulting Co	20.02	20.30	19.80	+0.05%	3.06M	aa.aa	15/08
LAYOUT Planning Consultants Co	16.89	17.00	16.61	+0.72%	5.01M	aa.aa	15/08
Shenzhen Chuangyitong Technology Co	33.38	33.85	32.58	+1.71%	5.74M	aa.aa	15/08
Shenzhen Sosen Electronics Co	23.49	23.66	22.59	+3.53%	2.95M	aa.aa	15/08
Eastroc Beverage Group Co	284.16	290.80	283.28	-2.31%	3.46M	aa.aa	15/08
Shenzhen Lihexing	18.48	18.72	17.91	+2.67%	17.55M	aa.aa	15/08
Inno Laser Technology Co	37.00	37.72	34.22	+7.37%	19.2M	aa.aa	15/08
CIMC Vehicles Group Co	8.85	8.87	8.70	+1.61%	12.59M	aa.aa	15/08
Shenzhen Water Planning Design Institute Co	36.25	37.09	33.75	-1.06%	23.31M	aa.aa	15/08
Shenzhen King Brother Electronics Technology Co	27.31	27.48	26.58	+2.86%	4.19M	aa.aa	15/08
Shenzhen Jove Enterprise	45.89	45.89	38.70	+20.01%	21.29M	aa.aa	15/08
Shenzhen Xinhao Photoelectricity Technology	22.94	23.32	22.32	+2.23%	4.52M	aa.aa	15/08
GAD Environmental Technology	16.55	16.80	16.45	-0.48%	2.99M	aa.aa	15/08
Fullink Technology	39.10	41.50	37.10	+6.13%	12.91M	aa.aa	15/08
Shenzhen hongfuhan Technology	56.69	57.29	55.18	+2.35%	3.38M	aa.aa	15/08
Shenzhen Urban Transport Planning Center	33.16	33.49	32.00	+3.08%	16.93M	aa.aa	15/08
ShenZhen QiangRui Precision Technology	74.41	77.66	66.02	+12.74%	12.95M	aa.aa	15/08
Dr	28.88	29.08	28.71	+0.17%	1.33M	aa.aa	15/08
Shenzhen Aoni Electronic	31.67	32.25	31.46	-0.50%	3.88M	aa.aa	15/08
Shenzhen Han's CNC Technology	92.87	94.80	90.43	+2.63%	7.16M	aa.aa	15/08
Shenzhen KTC Technology	24.16	24.58	23.61	+2.03%	4.31M	aa.aa	15/08
Shenzhen Minglida Precision	22.11	22.55	20.76	+5.79%	8.68M	aa.aa	15/08
Qingyan Environmental Technology	14.81	14.90	14.42	+2.00%	1.73M	aa.aa	15/08
Shenzhen Phoenix Telecom Technology	96.80	97.75	93.51	+2.79%	3.74M	aa.aa	15/08
Lubair Aviation Technology	37.70	38.18	36.60	+0.99%	6.32M	aa.aa	15/08
Shenzhen Techwinsemi Tech	92.75	93.30	91.09	+0.04%	7.64M	aa.aa	15/08
Shenzhen iN Cube Automation	47.06	47.60	46.35	+1.55%	6.2M	aa.aa	15/08
Shenzhen Longsys Electronics	91.62	92.56	88.87	+1.51%	7.39M	aa.aa	15/08
ValueHD	34.27	34.72	32.58	-6.67%	12.52M	aa.aa	15/08
Jwipc Technology	54.34	54.96	53.21	+0.84%	7.9M	aa.aa	15/08
Shenzhen Highpower Technology	77.40	77.54	72.81	+5.42%	9.19M	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
Wema Bank	22.75	+9.90%	2.11M
BUA Cement	168.60	0.00%	297.83K
MTN Nigeria	445.00	-3.26%	645.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaaaaaaa	577.00	+42.85%	824.24
Aa Aaaaaaaaaaaaa	577.00	+42.85%	824.24
Aaaaaa Aaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaa A	1,890.00	+37.82%	2,604.80
A Aaaaaaaaaa Aa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaaaaaaa	577.00	+42.85%	824.24
Aa Aaaaaaaaaaaaa	577.00	+42.85%	824.24
Aaaaaa Aaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaa A	1,890.00	+37.82%	2,604.80
A Aaaaaaaaaa Aa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Press Composite (SZSPI)

SZSE Press Composite Constituents

CITIC Securities

China Merchants Bank

Shenzhen Heungkong

Joincare Pharm

Gemdale Corp

Shenzhen Kingdom SCI Tech

Changyuan Group

Shenzhen Expressway

Dasheng Times Cultural Investment

China Merchants Securities

Shenzhen Gas

Ping An Insurance

Guangshen Railway

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

BYD A

Sz Ch Bicycle A

Fangda A

Great Wall Com A

Intl Container A

National Accord A

Cr Sanjiu A

Union Hldgs A

China Vanke A

Citic Helicop A

Grandjoy Holdings

Csg Holding A

Techo Telecom A

Dongjiang Environmental A

Eternal Asia A

Fiyta Hold A

Han'S Laser Tech A

Hl Corp A

Hytera Communica A

Invengo A

Konka A

Luxshare Precision A

S.F. Holding Co

Moso Power Supply Tec A

Ocean’s King Lighting

Ping An Bank A

Rainbow Store A

Shahe Ind A

Bauing Decoration A

Shenzhen Agric A

Sz Airport A

Shenzhen Aisidi A

Aoto Electronics A

Auto Elec Power A

Batian Ecotypic A

Sz Beauty Star A

Shenzhen Center Power

Sz Centralcon A

China Merchants Port

Clou Elect A

Comix Group A

Das Intellitech A

Deren Electronic A

Desay A

Sz Energy A

Circuit Tech A

Shenzhen Feima A

Shenzhen Fenda Technology A

Fuanna A

Glory Med A

GEM

Guangju Energy A

Shenzhen H&T A

Haoningda Meters A

Hepalink Pharm A

Huakong Seg A

Sz Huaqiang A

Shenzhen Wongtee Int

Invt Elec A

Jieshun Sci&Tech A

Jinjia Printing A

Jinxinnong Feed A