SZSE Press Composite (SZSPI)

Shenzhen

Currency in CNY

11,215.35

+135.80(+1.23%)

Closed·08:44:59

Day's Range

11,092.05

11,215.35

52 wk Range

7,753.49

11,264.28

SZSE Press Composite Constituents

Real-time streaming quotes of the SZSE Press Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CITIC Securities	30.30	30.46	29.85	+1.00%	313.67M	aa.aa	07:59:59
China Merchants Bank	40.77	41.53	40.69	-2.00%	91.1M	aa.aa	07:59:59
Shenzhen Heungkong	2.200	2.240	2.170	-1.79%	69.07M	aa.aa	07:59:59
Joincare Pharm	11.94	11.98	11.83	+0.67%	14.83M	aa.aa	07:59:59
Gemdale Corp	3.99	4.02	3.92	+0.76%	75.57M	aa.aa	07:59:59
Shenzhen Kingdom SCI Tech	17.24	17.32	16.72	+0.64%	25.65M	aa.aa	07:59:59
Changyuan Group	3.30	3.37	3.28	-1.20%	18.91M	aa.aa	07:59:59
Shenzhen Expressway	10.30	10.40	10.20	-0.58%	4.97M	aa.aa	07:59:59
Dasheng Times Cultural Investment	4.05	4.09	3.98	+0.50%	7.67M	aa.aa	07:59:59
China Merchants Securities	17.66	17.74	17.30	+1.79%	93.16M	aa.aa	07:59:59
Shenzhen Gas	6.77	6.79	6.69	+0.30%	20.93M	aa.aa	07:59:59
Ping An Insurance	58.95	59.70	58.49	+2.06%	104.44M	aa.aa	07:59:59
Guangshen Railway	3.35	3.38	3.32	-0.59%	41.89M	aa.aa	07:59:59
China Merchants Property Operation Service	11.44	11.45	11.26	+1.42%	5.81M	aa.aa	08:44:59
Hainan Development Holdings Nanhai	11.99	11.99	10.92	+10.00%	43.9M	aa.aa	08:44:59
BYD A	104.52	105.18	103.00	+0.77%	39.73M	aa.aa	08:44:59
Sz Ch Bicycle A	6.70	6.80	6.65	-1.47%	14.9M	aa.aa	08:44:59
Fangda A	4.35	4.40	4.30	-1.81%	17.38M	aa.aa	08:44:59
Great Wall Com A	16.83	16.94	16.44	+2.50%	101.12M	aa.aa	08:44:59
Intl Container A	8.19	8.21	8.09	+0.12%	27.17M	aa.aa	08:44:59
National Accord A	25.47	25.47	25.30	+0.20%	2.14M	aa.aa	08:44:59
Cr Sanjiu A	28.79	29.00	28.61	-0.52%	8.08M	aa.aa	08:44:59
Union Hldgs A	3.99	4.01	3.94	-0.25%	14.51M	aa.aa	08:44:59
China Vanke A	6.31	6.32	6.24	+0.64%	85.72M	aa.aa	08:44:59
Citic Helicop A	22.04	22.08	21.86	+0.23%	10.12M	aa.aa	08:44:59
Grandjoy Holdings	3.28	3.44	3.13	+2.82%	49.8M	aa.aa	08:44:59
Csg Holding A	4.81	4.82	4.66	+2.34%	42.88M	aa.aa	08:44:59
Techo Telecom A	16.73	16.73	15.22	+9.99%	72.48M	aa.aa	08:44:59
Dongjiang Environmental A	4.91	4.95	4.83	-0.41%	16.78M	aa.aa	08:44:59
Eternal Asia A	5.26	5.26	5.12	+1.15%	62.92M	aa.aa	08:44:59
Fiyta Hold A	16.47	16.48	16.25	+0.43%	3.96M	aa.aa	08:44:59
Han'S Laser Tech A	44.00	44.05	42.69	+2.85%	42.44M	aa.aa	08:44:59
Hl Corp A	6.95	7.08	6.90	-1.84%	7.35M	aa.aa	08:44:59
Hytera Communica A	11.36	11.40	11.23	+0.18%	26.35M	aa.aa	08:44:59
Invengo A	7.82	7.88	7.72	-0.76%	12.8M	aa.aa	08:44:59
Konka A	5.57	5.64	5.53	-1.76%	68.74M	aa.aa	08:44:59
Luxshare Precision A	67.28	67.48	65.17	+4.05%	180.05M	aa.aa	08:44:59
S.F. Holding Co	40.75	40.78	40.20	+0.72%	25.37M	aa.aa	08:44:59
Moso Power Supply Tec A	9.48	9.64	9.40	-1.25%	5.59M	aa.aa	08:44:59
Ocean’s King Lighting	7.20	7.46	7.15	-3.49%	20.42M	aa.aa	08:44:59
Ping An Bank A	11.39	11.46	11.36	-0.70%	96.62M	aa.aa	08:44:59
Rainbow Store A	5.40	5.51	5.33	-3.74%	35.77M	aa.aa	08:44:59
Shahe Ind A	22.34	22.76	21.71	+1.45%	13.6M	aa.aa	08:44:59
Bauing Decoration A	2.79	2.79	2.79	+4.89%	758.5K	aa.aa	08:44:59
Shenzhen Agric A	8.64	8.84	8.29	+2.86%	27.92M	aa.aa	08:44:59
Sz Airport A	7.21	7.27	7.17	-0.83%	14.19M	aa.aa	08:44:59
Shenzhen Aisidi A	12.56	12.59	12.43	0.00%	20.8M	aa.aa	08:44:59
Aoto Electronics A	6.30	6.40	6.27	-1.56%	15.98M	aa.aa	08:44:59
Auto Elec Power A	13.19	13.24	13.02	0.00%	5.5M	aa.aa	08:44:59
Batian Ecotypic A	11.26	11.28	10.77	+4.16%	47.61M	aa.aa	08:44:59
Sz Beauty Star A	9.48	9.53	9.38	-0.11%	31.31M	aa.aa	08:44:59
Shenzhen Center Power	22.21	22.59	21.38	+2.30%	34.14M	aa.aa	08:44:59
Sz Centralcon A	7.81	7.93	7.78	-1.39%	5.2M	aa.aa	08:44:59
China Merchants Port	20.72	20.78	20.55	-0.10%	2.41M	aa.aa	08:44:59
Clou Elect A	8.95	9.05	8.25	+7.96%	132.86M	aa.aa	08:44:59
Comix Group A	6.36	6.40	6.30	-0.63%	7.05M	aa.aa	08:44:59
Das Intellitech A	3.31	3.36	3.29	-1.49%	33.69M	aa.aa	08:44:59
Deren Electronic A	7.28	7.29	7.14	+0.97%	20.32M	aa.aa	08:44:59
Desay A	28.37	28.50	27.40	+3.69%	17.11M	aa.aa	08:44:59
Sz Energy A	7.21	7.26	7.03	+1.98%	82.6M	aa.aa	08:44:59
Circuit Tech A	21.80	22.00	21.46	+1.73%	83.69M	aa.aa	08:44:59
Shenzhen Feima A	4.050	4.160	3.890	+3.32%	219.98M	aa.aa	08:44:59
Shenzhen Fenda Technology A	6.73	6.74	6.66	+0.30%	29.23M	aa.aa	08:44:59
Fuanna A	7.17	7.18	7.09	+0.14%	4.69M	aa.aa	08:44:59
Glory Med A	3.93	4.02	3.90	-2.24%	19.96M	aa.aa	08:44:59
GEM	8.43	8.44	8.11	+3.56%	204M	aa.aa	08:44:59
Guangju Energy A	11.74	11.76	11.61	+0.09%	7.67M	aa.aa	08:44:59
Shenzhen H&T A	55.55	55.99	53.00	+0.98%	85.11M	aa.aa	08:44:59
Haoningda Meters A	3.630	3.750	3.390	+3.71%	63.69M	aa.aa	08:44:59
Hepalink Pharm A	12.02	12.06	11.86	+0.75%	3.46M	aa.aa	08:44:59
Huakong Seg A	3.95	4.18	3.78	+2.86%	64.46M	aa.aa	08:44:59
Sz Huaqiang A	28.17	28.26	27.85	+0.93%	13.71M	aa.aa	08:44:59
Shenzhen Wongtee Int	2.31	2.33	2.26	-1.70%	42.2M	aa.aa	08:44:59
Invt Elec A	9.09	9.10	8.92	+1.68%	20.74M	aa.aa	08:44:59
Jieshun Sci&Tech A	9.68	9.74	9.60	-0.92%	10.32M	aa.aa	08:44:59
Jinjia Printing A	4.50	4.59	4.46	-1.75%	23.83M	aa.aa	08:44:59
Jinxinnong Feed A	4.79	4.81	4.68	+0.63%	18.93M	aa.aa	08:44:59
Shenzhen Kaifa A	29.81	30.16	29.16	+1.19%	127.81M	aa.aa	08:44:59
Sz Kondarl A	16.74	16.82	16.51	-0.06%	18.47M	aa.aa	08:44:59
Kstar Science A	44.48	44.77	43.28	+3.73%	16.08M	aa.aa	08:44:59
Laibao Hi Tech A	11.70	11.81	11.60	-0.51%	8.32M	aa.aa	08:44:59
Shenzhen Mason Technologies A	16.84	17.46	16.53	-0.82%	99.87M	aa.aa	08:44:59
Shenzhen Mtc A	6.28	6.29	6.19	+0.48%	49.15M	aa.aa	08:44:59
Shenzhen Mys A	4.45	4.46	4.36	0.00%	21.51M	aa.aa	08:44:59
Nanshan Power A	8.82	8.83	8.66	0.00%	6.72M	aa.aa	08:44:59
Neptunus Bioen A	2.52	2.53	2.50	-0.40%	13.8M	aa.aa	08:44:59
Noposion Agro A	12.10	12.24	11.63	+3.77%	25.74M	aa.aa	08:44:59
O-Film Tech A	11.92	11.92	11.77	+0.68%	69.61M	aa.aa	08:44:59
Chinese Town A	2.39	2.41	2.36	-0.83%	58.12M	aa.aa	08:44:59
Shenzhen Prince New Materials	16.42	16.75	16.20	+0.43%	29.17M	aa.aa	08:44:59
Sz Properties A	11.17	11.64	11.08	+0.99%	44.88M	aa.aa	08:44:59
Ruihe Decoration A	5.89	6.06	5.77	-2.97%	7.2M	aa.aa	08:44:59
Salubris Pharm A	56.85	56.85	54.45	+0.09%	8.55M	aa.aa	08:44:59
Sz Sed Ind A	20.47	20.75	20.25	-2.06%	22.32M	aa.aa	08:44:59
Shenzhen Seg A	9.85	9.98	9.62	+0.72%	36.18M	aa.aa	08:44:59
Sz Shenbao A	6.99	7.02	6.90	+0.14%	17.79M	aa.aa	08:44:59
Digital China Group	42.95	44.40	40.33	+6.42%	90.89M	aa.aa	08:44:59
Sz Real Est A	29.13	29.83	28.95	-0.95%	3.93M	aa.aa	08:44:59
Sz Sunlord Elec A	40.65	42.38	40.36	-1.93%	34.23M	aa.aa	08:44:59
Tagen A	3.86	3.87	3.78	+0.78%	47.66M	aa.aa	08:44:59
Tellus A	18.35	18.50	18.13	-1.24%	14.67M	aa.aa	08:44:59
Shenzhen Terca A	26.70	29.41	26.00	-5.12%	104.16M	aa.aa	08:44:59
Sz Textile A	13.94	14.18	13.75	+0.58%	27.35M	aa.aa	08:44:59
Sz Topband A	13.88	13.89	13.69	+0.36%	24.44M	aa.aa	08:44:59
Topraysolar A	3.70	3.78	3.51	+2.21%	54.6M	aa.aa	08:44:59
Shenzhen Topway A	8.75	8.80	8.64	0.00%	12.9M	aa.aa	08:44:59
Sz Woer A	30.37	30.38	29.43	+1.23%	86.16M	aa.aa	08:44:59
World Union Prop A	2.36	2.37	2.31	+0.43%	30.91M	aa.aa	08:44:59
Yantian Port A	4.58	4.59	4.54	0.00%	33.3M	aa.aa	08:44:59
Sz Zero-Seven A	7.99	8.07	7.35	+7.97%	21.31M	aa.aa	08:44:59
Sz Zhenye A	13.03	13.68	12.71	+1.72%	94.79M	aa.aa	08:44:59
Zhongjin A	5.79	5.80	5.53	+5.27%	156.91M	aa.aa	08:44:59
Sz Zowee Tech A	8.83	8.91	8.76	-0.79%	16.98M	aa.aa	08:44:59
Success Elec A	34.30	35.64	34.25	-3.76%	1.88M	aa.aa	08:44:59
Zhengtong Elec A	10.03	10.15	9.63	+3.19%	14.93M	aa.aa	08:44:59
Tianma Microelec A	9.55	9.57	9.47	0.00%	15.11M	aa.aa	08:44:59
Shenzhen New Nanshan Holding	2.900	2.910	2.850	0.00%	29.28M	aa.aa	08:44:59
Zte A	46.20	46.70	44.59	-6.46%	399.2M	aa.aa	08:44:59
China Baoan Group Co Ltd	11.22	11.24	10.72	+3.89%	51.04M	aa.aa	08:44:59
Shenzhen Sea Star Technology	9.07	9.08	8.91	+0.44%	23.6M	aa.aa	08:44:59
Edifier Technology Co Ltd	12.89	12.89	12.70	+0.47%	8.99M	aa.aa	08:44:59
Shenzhen Rapoo Technology	19.04	19.35	18.96	-1.19%	2.69M	aa.aa	08:44:59
Guosen Securities	14.42	14.47	14.00	+2.49%	81.07M	aa.aa	08:44:59
Chongqing Hifuture Information Tech	4.06	4.07	4.02	0.00%	4.05M	aa.aa	08:44:59
Shenzhen Gongjin Electronics	11.94	12.00	11.58	+3.20%	28.27M	aa.aa	24/10
Shenzhen Sunrise New Energy	2.970	2.980	2.910	+0.34%	53.95M	aa.aa	08:44:59
Shenzhen Infinova Ltd	3.07	3.17	3.05	-4.06%	33.4M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	14.19	14.24	13.99	-0.70%	35.91M	aa.aa	08:44:59
Shenzhen Capchem Tech	49.43	50.24	47.80	+1.71%	20.44M	aa.aa	08:44:59
Netac Tech	32.32	34.57	31.87	-6.51%	37.42M	aa.aa	08:44:59
Shenzhen Sunwin Intelligent	4.26	4.29	4.16	+0.47%	18.38M	aa.aa	08:44:59
Shenzhen Tianyuan Dic Info Tech	15.72	15.85	15.48	-0.82%	24.85M	aa.aa	08:44:59
Shenzhen Zqgame	11.97	12.13	11.87	+0.93%	9.52M	aa.aa	08:44:59
Nsing Tech	23.04	23.25	22.75	-0.90%	20.21M	aa.aa	08:44:59
Shenzhen Maxonic Auto Control	9.05	9.16	8.98	-0.77%	4.89M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	37.03	38.23	36.45	-2.55%	106.34M	aa.aa	08:44:59
Shenzhen Inovance Tech	79.03	79.03	77.31	+2.22%	34.2M	aa.aa	08:44:59
Xgd	27.93	28.01	27.41	+0.50%	15.45M	aa.aa	08:44:59
Shenzhen Sunway Communication	33.05	34.20	31.40	+3.83%	96.56M	aa.aa	08:44:59
Shenzhen Changhong Tech	13.72	13.84	13.53	-1.08%	9.36M	aa.aa	08:44:59
Shenzhen Riland Industry Co	9.61	9.65	9.30	+3.11%	13.95M	aa.aa	08:44:59
Shenzhen Dvision Video Communica	6.31	6.56	6.07	+2.44%	11.01M	aa.aa	08:44:59
Shenzhen Jasic Tech Co	9.16	9.18	9.09	0.00%	6.57M	aa.aa	08:44:59
CECEP Techand Ecology Environment	2.10	2.14	2.08	-2.78%	76.69M	aa.aa	08:44:59
Hybio Pharmaceutical	22.29	22.33	21.00	+4.40%	68.61M	aa.aa	08:44:59
Edan Instruments Inc	13.84	14.08	13.57	-0.93%	32.31M	aa.aa	08:44:59
Sunwoda Electronic	33.23	33.33	31.09	+6.57%	99.46M	aa.aa	08:44:59
Shenzhen Kingsun Science Tech	16.38	16.99	15.60	+4.26%	48.84M	aa.aa	08:44:59
Shenzhen Jufei Optoelectronics	6.85	6.89	6.74	+0.59%	31.93M	aa.aa	08:44:59
Sinosun Tech	12.22	12.39	12.05	-0.89%	10.06M	aa.aa	08:44:59
Shenzhen Ellassay Fashion	9.17	9.40	8.60	+3.38%	14.14M	aa.aa	07:59:59
Shenzhen Zhongheng Huafa A	14.74	15.05	14.68	-1.86%	9.93M	aa.aa	08:44:59
Shenzhen SDG Info	10.14	10.19	9.94	+0.30%	40.13M	aa.aa	08:44:59
Kuang Chi Technologies	45.92	46.15	45.38	+0.26%	20.75M	aa.aa	08:44:59
Shenzhen Yinghe Tech	30.24	30.31	29.30	+2.54%	25.66M	aa.aa	08:44:59
ShenZhen Yitoa Intelligent Control	11.42	11.65	10.31	+9.91%	134.47M	aa.aa	24/10
Shenzhen Forms Syntron Info	39.22	39.59	38.01	+3.02%	44.51M	aa.aa	08:44:59
Shenzhen Ecobeauty	3.93	3.93	3.79	+1.81%	26.66M	aa.aa	08:44:59
Shenzhen Huijie	7.32	7.40	7.26	-1.21%	3.34M	aa.aa	08:44:59
Shenzhen Soling Industrial Co Ltd	5.52	5.67	5.45	-2.82%	26.2M	aa.aa	08:44:59
Guangdong Prolto Supply Chain Management	9.13	9.23	8.99	-1.30%	7.3M	aa.aa	08:44:59
Guangdong Wenke Green Tech	4.47	4.59	4.38	-2.40%	26.58M	aa.aa	08:44:59
Shenzhen Goodix Tech A	86.15	86.92	85.30	+0.22%	10.18M	aa.aa	07:59:59
China Merchants Shekou	9.43	9.47	9.35	+0.32%	29.32M	aa.aa	08:44:59
Shenzhen Kinwong Electronic	81.54	83.33	79.51	+5.64%	51.71M	aa.aa	07:59:59
Shenzhen Original Advanced Compounds	65.78	67.08	64.48	-0.30%	2.22M	aa.aa	07:59:59
Shenzhen TXD	14.07	14.27	14.06	-1.12%	3.74M	aa.aa	08:44:59
Shenzhen FRD Science	33.65	34.09	33.02	+1.54%	20.86M	aa.aa	08:44:59
Xdc Industries Shenzhen	13.98	14.48	13.91	-2.98%	7.57M	aa.aa	08:44:59
Shenzhen Kangtai Bio	16.92	17.21	16.60	+1.68%	16.77M	aa.aa	08:44:59
Shenzhen Friendcom Tech	14.05	14.48	13.88	-5.89%	12.12M	aa.aa	08:44:59
Doctorglasses Chain	29.59	29.68	29.20	-0.27%	5.34M	aa.aa	08:44:59
Shenzhen Weiye Decoration	9.03	9.22	8.89	-1.31%	6.36M	aa.aa	08:44:59
SonoScape Medical	30.26	33.70	29.71	-11.39%	19.24M	aa.aa	08:44:59
Fibocom Wireless	27.42	27.51	26.84	+0.44%	18.13M	aa.aa	08:44:59
Shenzhen Fluence Tech	6.88	6.98	6.84	-1.15%	9.6M	aa.aa	08:44:59
Shenzhen MinDe Electronics	23.29	24.29	23.21	-4.16%	4.55M	aa.aa	08:44:59
Shenzhen Jiang Design	18.86	19.19	18.74	-0.37%	3.5M	aa.aa	08:44:59
Shenzhen Suntak Circuit	14.89	15.06	14.66	+1.43%	27.51M	aa.aa	08:44:59
ShenZhen YUTO Packaging	27.33	27.50	26.91	-0.33%	4.35M	aa.aa	08:44:59
Shenzhen Kedali Industry	184.82	187.46	172.11	+4.50%	6.68M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	80.27	81.81	77.77	+1.74%	35.51M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.99	14.01	13.49	+2.04%	10M	aa.aa	08:44:59
Shenzhen Genvict Tech	27.25	27.95	27.04	-2.15%	3.79M	aa.aa	08:44:59
Annil	18.15	18.37	17.51	+0.39%	6.15M	aa.aa	08:44:59
Shenzhen Sunnypol Optoelectronics	24.12	24.65	23.95	-0.33%	3.39M	aa.aa	08:44:59
Shenzhen Weiguang Biological	27.67	28.30	27.10	+1.36%	2.24M	aa.aa	08:44:59
Shenzhen MeiG Smart	46.17	46.36	45.60	-0.60%	5.58M	aa.aa	08:44:59
Shenzhen JingQuanHua Electronics	25.52	26.28	24.55	+3.40%	30.85M	aa.aa	08:44:59
Shenzhen WOTE Materials	21.78	21.96	21.33	+1.68%	6.81M	aa.aa	08:44:59
Shenzhen InfoGem	49.20	49.88	48.03	+2.07%	32.25M	aa.aa	08:44:59
Ledman Optoelectronic	7.83	8.14	7.76	+1.56%	29.58M	aa.aa	08:44:59
Shenzhen Sunshine Laser	9.85	10.20	9.78	-1.10%	41.86M	aa.aa	08:44:59
Unilumin	7.86	7.88	7.77	+1.16%	22.63M	aa.aa	08:44:59
Shenzhen Refond Optoelectronics	5.83	5.92	5.80	-0.85%	15.08M	aa.aa	08:44:59
AVIT	5.77	5.90	5.73	-1.70%	9.61M	aa.aa	08:44:59
Hangzhou Hirisun Tech	13.30	13.89	13.15	-5.27%	20.42M	aa.aa	08:44:59
Surfilter Network Tech	4.77	4.83	4.76	-0.83%	9.01M	aa.aa	08:44:59
Shenzhen Jiawei Photovoltaic Lighting	4.04	4.05	3.95	0.00%	20.09M	aa.aa	08:44:59
Shenzhen Microgate Tech	13.23	13.32	13.10	+0.84%	33.34M	aa.aa	08:44:59
Shenzhen Sunline Tech	14.78	14.85	14.63	0.00%	13.85M	aa.aa	08:44:59
HPF	6.50	6.66	6.40	-3.13%	31.01M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	20.58	20.89	20.13	+1.23%	25.79M	aa.aa	08:44:59
Shenzhen Absen Optoelectronic	17.31	17.60	17.21	-1.48%	10.19M	aa.aa	08:44:59
Shenzhen Click Tech	19.76	19.76	18.30	+10.02%	30.4M	aa.aa	08:44:59
Shenzhen Silver Basis Tech	9.34	9.38	9.20	0.00%	9.82M	aa.aa	08:44:59
Shenzhen Jianyi Decoration	10.14	10.29	9.99	-1.55%	3.43M	aa.aa	08:44:59
ShenZhen V&T Tech	20.76	20.94	20.52	-0.72%	6.53M	aa.aa	08:44:59
Shenzhen Minkave Tech	4.07	4.08	3.97	+0.99%	10.72M	aa.aa	08:44:59
Shenzhen JT Automation	23.38	23.45	22.81	+1.83%	7.25M	aa.aa	08:44:59
First Capital Securities A	7.98	7.99	7.83	+1.53%	109.06M	aa.aa	08:44:59
Shenzhen Asiantime	13.04	13.29	12.93	-1.29%	10.87M	aa.aa	08:44:59
Shenzhen RoadRover Tech	26.56	27.89	26.34	-5.65%	6.79M	aa.aa	08:44:59
Shenzhen HeKeda Cleaning	22.46	22.70	21.64	-1.40%	5.76M	aa.aa	08:44:59
Shenzhen Zhongzhuang	3.63	3.68	3.58	-1.36%	14.62M	aa.aa	08:44:59
Shenzhen Kaizhong Precision	17.60	17.69	17.35	+0.46%	11.61M	aa.aa	08:44:59
Shenzhen Mingdiao Decoration	17.55	17.83	17.25	-0.85%	1.96M	aa.aa	08:44:59
Shenzhen TVT Digital Tech	16.89	17.19	16.83	-1.92%	2.82M	aa.aa	08:44:59
Shenzhen Envicool Tech	78.08	78.96	75.10	+3.73%	54.64M	aa.aa	08:44:59
Shenzhen Urovo Tech	19.38	19.58	19.09	-0.21%	12.42M	aa.aa	08:44:59
New Trend International Logis-Tech	12.79	12.82	12.58	-0.47%	11.6M	aa.aa	08:44:59
Shenzhen Bingchuan Network	39.10	39.47	38.05	+2.89%	14.93M	aa.aa	08:44:59
Shenzhen Tongyi Industry	16.22	16.43	16.09	-1.04%	4.26M	aa.aa	08:44:59
Shenzhen Liande Automatic	31.30	31.75	30.21	+2.62%	9.78M	aa.aa	08:44:59
Shenzhen Emperor Tech	26.93	27.70	26.65	+0.04%	9.85M	aa.aa	08:44:59
Silkroad Visual Tech	20.00	20.38	19.82	-1.53%	4.39M	aa.aa	08:44:59
Shenzhen Kexin Communication	11.81	12.09	11.76	-0.92%	7.01M	aa.aa	08:44:59
Shenzhen Senior Tech Material	12.72	12.77	12.31	+2.58%	48.43M	aa.aa	08:44:59
T&S Communications	109.00	113.25	107.60	-1.20%	14.99M	aa.aa	08:44:59
Shenzhen Anche Tech	33.15	33.20	32.56	+0.67%	6M	aa.aa	08:44:59
Shenzhen Rongda Photosensitive	37.52	37.85	37.09	+0.32%	7.28M	aa.aa	08:44:59
Shenzhen Fine Made	35.65	36.10	35.21	-0.67%	4.53M	aa.aa	08:44:59
Shenzhen Institute Building A	16.94	17.39	16.84	-2.48%	14.33M	aa.aa	08:44:59
BGI Genomics	48.33	48.47	47.70	+0.37%	4.15M	aa.aa	08:44:59
Guangxi Xinxunda Tech	15.51	16.35	15.48	-2.27%	15.78M	aa.aa	08:44:59
Shenzhen Longood A	11.73	11.88	11.60	-1.01%	8.78M	aa.aa	08:44:59
Jinlongyu A	31.87	32.30	30.42	+4.22%	17.3M	aa.aa	08:44:59
Shenzhen Easttop Supply	15.05	15.18	14.97	-0.86%	2.51M	aa.aa	08:44:59
Electric Connector	52.91	53.17	52.11	+1.07%	6.19M	aa.aa	08:44:59
Shenzhen CDL Precision	15.49	15.98	15.31	-0.26%	15.8M	aa.aa	08:44:59
Shenzhen Hopewind Electric	31.23	31.34	30.28	+1.36%	26.72M	aa.aa	07:59:59
Shenzhen Sunxing Light Alloys	24.98	25.82	24.56	-0.79%	11.56M	aa.aa	07:59:59
Shenzhen Chengtian Weiye Tech	52.43	53.06	51.81	-1.65%	2.43M	aa.aa	08:44:59
Shenzhen Sinexcel Electric	42.87	42.99	40.43	+5.46%	19.19M	aa.aa	08:44:59
Kingsignal Tech	13.79	14.00	13.38	+2.91%	47.17M	aa.aa	08:44:59
Shenzhen Magic Design	11.07	11.22	10.91	-1.42%	3.38M	aa.aa	08:44:59
Shenzhen Increase Tech A	18.23	18.34	17.80	+0.55%	5.09M	aa.aa	08:44:59
Shenzhen Sinovatio A	30.60	31.16	30.13	+0.53%	8.55M	aa.aa	08:44:59
Shennan Circuits A	227.80	233.11	220.00	+1.58%	8.63M	aa.aa	08:44:59
Shenzhen King Explorer A	13.94	14.02	13.72	+0.14%	4.71M	aa.aa	08:44:59
Shenzhentran New Material A	45.60	46.08	43.00	+3.10%	13.45M	aa.aa	08:44:59
Sunshine Global Circuits A	17.33	17.67	17.12	+0.76%	18.54M	aa.aa	08:44:59
Richinfo Tech A	25.42	25.75	25.23	+0.04%	7.92M	aa.aa	08:44:59
Foxconn Industrial Internet	80.80	81.39	77.90	+9.20%	199.19M	aa.aa	07:59:59
Dynagreen Environmental	7.37	7.42	7.32	+0.96%	11.19M	aa.aa	07:59:59
Sangfor Tech A	114.69	115.99	112.66	+0.54%	7.75M	aa.aa	08:44:59
Shinry Tech A	24.85	25.34	24.10	+2.18%	8.28M	aa.aa	08:44:59
Shenzhen SC New Energy A	99.93	100.58	93.61	+5.88%	28.97M	aa.aa	08:44:59
Avary	58.55	60.34	57.43	+1.12%	42.94M	aa.aa	08:44:59
China Great Wall	11.48	11.63	11.30	+0.61%	76.46M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	222.83	224.69	218.28	-1.00%	9.17M	aa.aa	08:44:59
Shenzhen Longli	20.99	21.01	20.40	+1.11%	5.85M	aa.aa	08:44:59
Shenzhen Capol	14.46	15.07	14.33	-3.73%	7.67M	aa.aa	08:44:59
Shenzhen Dynanonic	42.84	42.84	41.23	+2.54%	21.68M	aa.aa	08:44:59
Shenzhen Zhilai	14.23	14.49	13.86	+2.30%	29.1M	aa.aa	08:44:59
Shenzhen New Land	13.26	13.40	13.03	-1.27%	6.64M	aa.aa	08:44:59
Colibri Tech	22.93	23.20	22.59	-1.80%	21.85M	aa.aa	08:44:59
CGN	4.09	4.12	4.02	+0.49%	137.83M	aa.aa	08:44:59
Streamax Tech	44.41	44.60	43.91	-0.16%	2.01M	aa.aa	08:44:59
Keanda	12.56	12.82	12.46	-1.41%	3.13M	aa.aa	08:44:59
Poco Holding	84.68	86.37	82.30	+3.08%	11.25M	aa.aa	08:44:59
Shenzhen Etmade	25.32	26.30	25.07	-3.73%	11.36M	aa.aa	08:44:59
Shenzhen Bestek	17.11	17.11	16.87	+0.06%	1.95M	aa.aa	08:44:59
China Leadshine	44.64	44.83	44.10	+0.45%	4.75M	aa.aa	08:44:59
Shenzhen Everbest	22.47	22.82	22.30	-1.53%	2.35M	aa.aa	08:44:59
New Industries	60.60	61.89	60.08	-0.48%	3.5M	aa.aa	08:44:59
Maxvision Tech	28.41	28.66	28.30	-0.80%	1.47M	aa.aa	08:44:59
Shenzhen Strongteam Decoration Engineering Co	26.75	27.70	26.45	+0.30%	4.7M	aa.aa	08:44:59
Crastal Tech	12.64	12.78	12.48	0.00%	5.5M	aa.aa	08:44:59
Sharetronic Data	174.31	178.98	168.30	-0.68%	17.29M	aa.aa	08:44:59
Baoming	53.68	54.21	52.95	+0.22%	1.4M	aa.aa	08:44:59
Shenzhen Jame	29.69	30.02	29.40	-0.40%	1.29M	aa.aa	08:44:59
Shenzhen Honor	220.49	222.15	205.01	+5.21%	7.69M	aa.aa	08:44:59
Shenzhen Exc Led	22.39	23.55	22.20	-4.28%	10.01M	aa.aa	08:44:59
Winner Medical	40.28	40.56	39.41	+0.07%	7.33M	aa.aa	08:44:59
Shanghai XFH Tech	35.59	35.88	34.74	+1.25%	12.73M	aa.aa	08:44:59
Shenzhen Hui Chuang	35.14	35.60	34.66	-1.32%	6.5M	aa.aa	08:44:59
Longtech Smart	36.65	37.19	36.19	-0.84%	1.14M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	119.47	119.90	117.63	+1.09%	4.28M	aa.aa	08:44:59
Nova Tech	23.67	24.01	23.61	-0.71%	4.21M	aa.aa	08:44:59
Sdg Service	41.32	41.33	40.63	+0.66%	3.67M	aa.aa	08:44:59
Genbyte	32.34	32.88	32.10	-0.65%	1.26M	aa.aa	08:44:59
Shenzhen Farben Information Technology Co	23.21	23.24	22.90	+0.39%	10.14M	aa.aa	08:44:59
Shenzhen AVDisplay Co	33.72	35.22	33.15	-4.91%	4.99M	aa.aa	08:44:59
EMTEK Shenzhen Co	27.51	27.76	26.95	+0.99%	7.17M	aa.aa	08:44:59
Shen Zhen Australis Electronic Technology Co	27.96	28.04	27.56	-0.07%	4.52M	aa.aa	08:44:59
Shenzhen Bioeasy Biotechnology Co	11.11	11.36	10.87	+0.36%	9.52M	aa.aa	08:44:59
Shenzhen L A Design Holding	40.34	41.45	40.01	-2.54%	1.05M	aa.aa	08:44:59
Shenzhen BSC Technology Co	37.18	37.47	36.72	+0.03%	1.46M	aa.aa	08:44:59
Shenzhen Tongye Technology Co	25.91	26.43	25.85	-1.48%	1.52M	aa.aa	08:44:59
Hynar Water Group Co	17.02	17.57	17.01	-2.80%	8.79M	aa.aa	08:44:59
Zhongjin Irradiation	17.18	17.54	17.08	-2.22%	3.59M	aa.aa	08:44:59
Shenzhen Ridge Engineering Consulting Co	18.98	19.38	18.86	-2.06%	1.78M	aa.aa	08:44:59
LAYOUT Planning Consultants Co	17.58	17.68	17.37	+0.23%	2.53M	aa.aa	08:44:59
Shenzhen Chuangyitong Technology Co	42.90	43.58	42.29	+0.78%	3.07M	aa.aa	08:44:59
Shenzhen Sosen Electronics Co	33.48	34.46	33.00	-2.96%	3.66M	aa.aa	08:44:59
Eastroc Beverage Group Co	285.98	286.65	283.28	-0.13%	1.27M	aa.aa	07:59:59
Shenzhen Lihexing	30.23	30.80	27.99	+4.13%	52.09M	aa.aa	08:44:59
Inno Laser Technology Co	45.10	46.30	44.92	+0.71%	11.93M	aa.aa	08:44:59
CIMC Vehicles Group Co	9.29	9.36	9.08	+1.64%	14.75M	aa.aa	08:44:59
Shenzhen Water Planning Design Institute Co	26.44	26.80	25.92	-2.26%	9.99M	aa.aa	08:44:59
Shenzhen King Brother Electronics Technology Co	28.84	29.49	28.76	-0.79%	3.44M	aa.aa	08:44:59
Shenzhen Jove Enterprise	61.61	63.88	59.18	+4.73%	19.28M	aa.aa	08:44:59
Shenzhen Xinhao Photoelectricity Technology	23.16	23.61	23.03	-1.61%	3.09M	aa.aa	08:44:59
GAD Environmental Technology	20.36	21.00	20.11	-3.32%	4.01M	aa.aa	08:44:59
Fullink Technology	37.51	38.14	35.42	+4.11%	8.14M	aa.aa	08:44:59
Shenzhen hongfuhan Technology	82.70	83.68	81.01	+1.30%	2.1M	aa.aa	08:44:59
Shenzhen Urban Transport Planning Center	30.78	30.78	30.36	+0.98%	5.66M	aa.aa	08:44:59
ShenZhen QiangRui Precision Technology	96.92	97.50	94.00	+0.51%	5.89M	aa.aa	08:44:59
Dr	32.73	32.74	32.03	+0.43%	1.37M	aa.aa	08:44:59
Shenzhen Aoni Electronic	36.52	37.66	35.09	-3.46%	5.23M	aa.aa	08:44:59
Shenzhen Han's CNC Technology	133.00	133.00	119.00	+10.66%	10.56M	aa.aa	08:44:59
Shenzhen KTC Technology	22.87	23.14	22.50	-1.17%	2.46M	aa.aa	08:44:59
Shenzhen Minglida Precision	21.64	21.80	21.32	-0.23%	1.89M	aa.aa	08:44:59
Qingyan Environmental Technology	16.80	17.09	16.76	-1.70%	554.8K	aa.aa	08:44:59
Shenzhen Phoenix Telecom Technology	99.88	102.58	99.10	+0.74%	2.84M	aa.aa	08:44:59
Lubair Aviation Technology	34.69	35.09	34.31	-0.57%	2.35M	aa.aa	08:44:59
Shenzhen Techwinsemi Tech	237.21	247.80	228.00	+2.64%	19.21M	aa.aa	08:44:59
Shenzhen iN Cube Automation	52.09	52.17	50.30	+3.58%	3.37M	aa.aa	08:44:59
Shenzhen Longsys Electronics	272.82	285.00	260.13	+6.04%	24.69M	aa.aa	08:44:59
ValueHD	29.98	30.79	29.78	-3.10%	2.02M	aa.aa	08:44:59
Jwipc Technology	55.67	56.19	55.20	-1.29%	4.7M	aa.aa	08:44:59
Shenzhen Highpower Technology	77.17	77.20	74.58	+3.45%	5.2M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,647.25

-34.95

-0.62%

NSE All Share

154,260.95

-1,092.24

-0.70%

US 30

47,599.00

-107.4

-0.23%

US 500

6,886.80

-4.1

-0.06%

FTSE 100

9,756.14

+59.40

+0.61%

DAX

24,124.21

-154.42

-0.64%

South Africa Top 40

103,062.80

+624.95

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	33.97M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
John Holt PLC	5.40	-10.00%	1.09M
Betaglas	437.40	-10.00%	223.04K
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Dangote Cement	660.00	-0.75%	398.65K
UBA	39.00	-1.52%	8.63M
Asosavings	0.86	+8.86%	5.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa Aaaaa	5,917.20	+42.30%	8,420.18
Aaaaaaa	5,917.20	+42.30%	8,420.18
Aaa Aa	1,915.00	+37.28%	2,628.91
A Aa Aa Aaa Aaaaa	1,915.00	+37.28%	2,628.91
Aa Aa	48.050	+28.88%	61.93
Aaaaaaaaaaaaaaaaaaaa	48.050	+28.88%	61.93
Aaaaaaaaaaa Aaaaaa	39.95	+22.54%	48.95

Name	Last	Upside	Fair Value
A A Aa Aaaaa	5,917.20	+42.30%	8,420.18
Aaaaaaa	5,917.20	+42.30%	8,420.18
Aaa Aa	1,915.00	+37.28%	2,628.91
A Aa Aa Aaa Aaaaa	1,915.00	+37.28%	2,628.91
Aa Aa	48.050	+28.88%	61.93
Aaaaaaaaaaaaaaaaaaaa	48.050	+28.88%	61.93
Aaaaaaaaaaa Aaaaaa	39.95	+22.54%	48.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Press Composite (SZSPI)

SZSE Press Composite Constituents

CITIC Securities

China Merchants Bank

Shenzhen Heungkong

Joincare Pharm

Gemdale Corp

Shenzhen Kingdom SCI Tech

Changyuan Group

Shenzhen Expressway

Dasheng Times Cultural Investment

China Merchants Securities

Shenzhen Gas

Ping An Insurance

Guangshen Railway

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

BYD A

Sz Ch Bicycle A

Fangda A

Great Wall Com A

Intl Container A

National Accord A

Cr Sanjiu A

Union Hldgs A

China Vanke A

Citic Helicop A

Grandjoy Holdings

Csg Holding A

Techo Telecom A

Dongjiang Environmental A

Eternal Asia A

Fiyta Hold A

Han'S Laser Tech A

Hl Corp A

Hytera Communica A

Invengo A

Konka A

Luxshare Precision A

S.F. Holding Co

Moso Power Supply Tec A

Ocean’s King Lighting

Ping An Bank A

Rainbow Store A

Shahe Ind A

Bauing Decoration A

Shenzhen Agric A

Sz Airport A

Shenzhen Aisidi A

Aoto Electronics A

Auto Elec Power A

Batian Ecotypic A

Sz Beauty Star A

Shenzhen Center Power

Sz Centralcon A

China Merchants Port

Clou Elect A

Comix Group A

Das Intellitech A

Deren Electronic A

Desay A

Sz Energy A

Circuit Tech A

Shenzhen Feima A

Shenzhen Fenda Technology A

Fuanna A

Glory Med A

GEM

Guangju Energy A

Shenzhen H&T A

Haoningda Meters A

Hepalink Pharm A

Huakong Seg A

Sz Huaqiang A

Shenzhen Wongtee Int

Invt Elec A

Jieshun Sci&Tech A

Jinjia Printing A

Jinxinnong Feed A