SZSE Press Composite (SZSPI)

Shenzhen

Currency in CNY

11,061.56

+28.50(+0.26%)

Closed·30/09

Day's Range

11,026.81

11,130.45

52 wk Range

7,753.49

11,138.30

SZSE Press Composite Constituents

Real-time streaming quotes of the SZSE Press Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CITIC Securities	29.90	30.60	29.74	-1.68%	295.04M	aa.aa	30/09
China Merchants Bank	40.41	40.79	40.41	-0.66%	70M	aa.aa	30/09
Shenzhen Heungkong	2.080	2.130	2.070	-1.42%	145.5M	aa.aa	30/09
Joincare Pharm	12.48	12.61	12.41	+1.13%	15.39M	aa.aa	30/09
Gemdale Corp	4.34	4.37	4.06	+5.85%	235.41M	aa.aa	30/09
Shenzhen Kingdom SCI Tech	18.10	18.43	18.05	-0.77%	19.36M	aa.aa	30/09
Changyuan Group	3.48	3.49	3.42	+1.16%	19.67M	aa.aa	30/09
Shenzhen Expressway	9.95	10.11	9.91	-1.29%	4.16M	aa.aa	30/09
Dasheng Times Cultural Investment	4.18	4.18	4.01	+5.03%	16.84M	aa.aa	30/09
China Merchants Securities	17.11	17.75	17.05	-0.93%	235.97M	aa.aa	30/09
Shenzhen Gas	6.62	6.67	6.61	-0.60%	9.34M	aa.aa	30/09
Ping An Insurance	55.11	56.20	55.00	-1.61%	76.71M	aa.aa	30/09
Guangshen Railway	3.34	3.36	3.30	0.00%	45.85M	aa.aa	30/09
China Merchants Property Operation Service	12.20	12.33	11.95	+1.08%	7.19M	aa.aa	30/09
Hainan Development Holdings Nanhai	10.41	10.55	10.25	+0.97%	26.19M	aa.aa	30/09
BYD A	109.21	109.98	107.76	+0.55%	56.78M	aa.aa	30/09
Sz Ch Bicycle A	6.60	6.67	6.58	+0.15%	8.97M	aa.aa	30/09
Fangda A	4.20	4.30	4.19	-1.87%	12.59M	aa.aa	30/09
Great Wall Com A	16.94	17.25	16.87	-0.18%	85.67M	aa.aa	30/09
Intl Container A	8.29	8.35	8.12	+2.98%	86.45M	aa.aa	30/09
National Accord A	25.00	25.06	24.92	+0.04%	1.99M	aa.aa	30/09
Cr Sanjiu A	28.09	28.30	27.95	-0.46%	8.92M	aa.aa	30/09
Union Hldgs A	4.35	4.43	4.30	-0.23%	30.75M	aa.aa	30/09
China Vanke A	6.89	6.93	6.76	+1.17%	176.3M	aa.aa	30/09
Citic Helicop A	22.15	22.40	21.89	+1.23%	15.79M	aa.aa	30/09
Grandjoy Holdings	3.30	3.31	3.23	+0.92%	17.68M	aa.aa	30/09
Csg Holding A	4.63	4.68	4.63	-0.86%	10.41M	aa.aa	30/09
Techo Telecom A	13.73	13.97	13.72	-0.15%	16.43M	aa.aa	30/09
Dongjiang Environmental A	4.54	4.58	4.53	-0.87%	5.16M	aa.aa	30/09
Eternal Asia A	5.27	5.33	5.18	+0.96%	101.61M	aa.aa	30/09
Fiyta Hold A	16.32	16.49	16.20	+0.31%	3.47M	aa.aa	30/09
Han'S Laser Tech A	40.71	41.53	40.39	-1.24%	29.18M	aa.aa	30/09
Hl Corp A	6.66	6.68	6.58	+1.22%	7.61M	aa.aa	30/09
Hytera Communica A	11.53	11.63	11.43	+0.96%	26.03M	aa.aa	30/09
Invengo A	7.63	7.67	7.57	+0.39%	12.3M	aa.aa	30/09
Konka A	5.27	5.37	5.20	+1.15%	36.56M	aa.aa	30/09
Luxshare Precision A	64.69	66.38	63.76	-0.17%	229.53M	aa.aa	30/09
S.F. Holding Co	40.33	40.51	39.90	+0.85%	33.56M	aa.aa	30/09
Moso Power Supply Tec A	10.45	10.80	10.42	-1.88%	16.53M	aa.aa	30/09
Ocean’s King Lighting	7.40	7.52	7.36	+0.54%	6.76M	aa.aa	30/09
Ping An Bank A	11.34	11.37	11.29	-0.26%	83.25M	aa.aa	30/09
Rainbow Store A	5.44	5.49	5.42	-0.73%	10.93M	aa.aa	30/09
Shahe Ind A	19.68	20.23	18.73	+5.02%	18.19M	aa.aa	30/09
Bauing Decoration A	2.34	2.37	2.32	-0.43%	5.6M	aa.aa	30/09
Shenzhen Agric A	8.02	8.15	7.99	-0.62%	17.02M	aa.aa	30/09
Sz Airport A	6.95	6.98	6.92	-0.43%	7.7M	aa.aa	30/09
Shenzhen Aisidi A	12.20	12.45	11.98	+0.83%	39.73M	aa.aa	30/09
Aoto Electronics A	6.14	6.28	6.12	-0.65%	17.48M	aa.aa	30/09
Auto Elec Power A	13.16	13.39	13.15	-1.05%	3.86M	aa.aa	30/09
Batian Ecotypic A	10.81	10.86	10.64	+1.22%	26.52M	aa.aa	30/09
Sz Beauty Star A	9.57	9.66	9.43	-0.31%	27.32M	aa.aa	30/09
Shenzhen Center Power	22.41	23.38	21.28	+5.46%	59.66M	aa.aa	30/09
Sz Centralcon A	7.97	8.01	7.90	+0.38%	5.02M	aa.aa	30/09
China Merchants Port	20.02	20.22	19.95	-0.99%	3.49M	aa.aa	30/09
Clou Elect A	9.40	9.73	8.95	+2.62%	204.5M	aa.aa	30/09
Comix Group A	6.35	6.43	6.34	-0.63%	6.05M	aa.aa	30/09
Das Intellitech A	3.43	3.49	3.42	+0.29%	29.58M	aa.aa	30/09
Deren Electronic A	7.90	8.06	7.84	+1.41%	29.97M	aa.aa	30/09
Desay A	27.91	28.72	27.48	+0.94%	23.94M	aa.aa	30/09
Sz Energy A	6.64	6.72	6.62	-1.19%	26.93M	aa.aa	30/09
Circuit Tech A	22.12	23.21	21.89	-1.16%	95.66M	aa.aa	30/09
Shenzhen Feima A	4.060	4.290	4.040	-0.25%	284.01M	aa.aa	30/09
Shenzhen Fenda Technology A	7.30	7.43	7.28	0.00%	49.14M	aa.aa	30/09
Fuanna A	7.02	7.05	7.00	-0.14%	3.37M	aa.aa	30/09
Glory Med A	3.93	3.96	3.92	0.00%	10.55M	aa.aa	30/09
GEM	8.42	8.57	8.02	+4.86%	430.35M	aa.aa	30/09
Guangju Energy A	11.37	11.50	11.17	+0.80%	7.54M	aa.aa	30/09
Shenzhen H&T A	49.83	51.47	49.69	-1.21%	109.03M	aa.aa	30/09
Haoningda Meters A	3.560	3.590	3.470	+0.85%	23.62M	aa.aa	30/09
Hepalink Pharm A	11.96	12.02	11.83	+0.08%	3.12M	aa.aa	30/09
Huakong Seg A	3.64	3.67	3.57	+1.96%	16.48M	aa.aa	30/09
Sz Huaqiang A	28.73	29.10	28.68	-0.21%	13.05M	aa.aa	30/09
Shenzhen Wongtee Int	2.62	2.67	2.61	-1.50%	45.08M	aa.aa	30/09
Invt Elec A	9.60	9.76	9.59	-0.83%	20.44M	aa.aa	30/09
Jieshun Sci&Tech A	9.97	10.03	9.88	+0.91%	7.93M	aa.aa	30/09
Jinjia Printing A	4.54	4.60	4.47	-0.44%	27.04M	aa.aa	30/09
Jinxinnong Feed A	5.03	5.13	4.96	+0.80%	30.35M	aa.aa	30/09
Shenzhen Kaifa A	27.87	27.87	26.73	+9.98%	71.48M	aa.aa	30/09
Sz Kondarl A	16.26	16.37	15.99	+0.68%	10.78M	aa.aa	30/09
Kstar Science A	41.29	42.66	38.95	+5.14%	30.62M	aa.aa	30/09
Laibao Hi Tech A	12.11	12.39	12.09	-0.33%	14.55M	aa.aa	30/09
Shenzhen Mason Technologies A	15.97	16.30	15.75	+1.40%	127.59M	aa.aa	30/09
Shenzhen Mtc A	6.62	6.77	6.59	-1.78%	86.49M	aa.aa	30/09
Shenzhen Mys A	4.51	4.62	4.50	-2.38%	34.77M	aa.aa	30/09
Nanshan Power A	8.50	8.56	8.45	+0.24%	3.52M	aa.aa	30/09
Neptunus Bioen A	2.49	2.50	2.46	+0.40%	14.14M	aa.aa	30/09
Noposion Agro A	12.91	13.28	12.86	-2.12%	18.45M	aa.aa	30/09
O-Film Tech A	13.09	13.45	13.01	+0.85%	154.23M	aa.aa	30/09
Chinese Town A	2.65	2.68	2.56	+2.71%	138.25M	aa.aa	30/09
Shenzhen Prince New Materials	14.70	14.82	14.46	+1.03%	16.24M	aa.aa	30/09
Sz Properties A	9.30	9.38	9.00	+2.31%	12.88M	aa.aa	30/09
Ruihe Decoration A	6.30	6.67	6.25	-2.48%	9.81M	aa.aa	30/09
Salubris Pharm A	60.35	60.80	58.91	+1.67%	6.95M	aa.aa	30/09
Sz Sed Ind A	21.97	22.45	21.83	+0.69%	18.56M	aa.aa	30/09
Shenzhen Seg A	9.81	9.94	9.58	+1.98%	16.02M	aa.aa	30/09
Sz Shenbao A	6.53	6.55	6.52	-0.15%	3.96M	aa.aa	30/09
Digital China Group	44.85	45.36	44.63	+0.83%	24.15M	aa.aa	30/09
Sz Real Est A	33.58	34.00	31.26	+5.60%	13.4M	aa.aa	30/09
Sz Sunlord Elec A	35.16	36.10	34.93	-1.95%	25.39M	aa.aa	30/09
Tagen A	3.62	3.66	3.61	-0.28%	17.94M	aa.aa	30/09
Tellus A	17.54	17.68	17.41	+0.29%	5.12M	aa.aa	30/09
Shenzhen Terca A	19.71	20.19	18.85	+5.46%	51.45M	aa.aa	30/09
Sz Textile A	12.78	12.95	12.40	+2.00%	25.85M	aa.aa	30/09
Sz Topband A	15.65	15.82	15.47	0.00%	35.05M	aa.aa	30/09
Topraysolar A	3.63	3.66	3.58	+0.28%	23.91M	aa.aa	30/09
Shenzhen Topway A	8.25	8.35	8.25	-0.84%	4.38M	aa.aa	30/09
Sz Woer A	30.51	31.55	30.40	-1.45%	122.58M	aa.aa	30/09
World Union Prop A	2.40	2.43	2.37	0.00%	37.11M	aa.aa	30/09
Yantian Port A	4.43	4.44	4.42	-0.23%	11.79M	aa.aa	30/09
Sz Zero-Seven A	7.29	7.54	7.12	+1.25%	9.36M	aa.aa	30/09
Sz Zhenye A	10.29	10.29	9.44	+10.05%	49.88M	aa.aa	30/09
Zhongjin A	5.70	5.75	5.45	+4.59%	174.79M	aa.aa	30/09
Sz Zowee Tech A	9.18	9.40	9.12	-1.18%	23.28M	aa.aa	30/09
Success Elec A	37.28	40.03	37.28	-4.99%	5.93M	aa.aa	30/09
Zhengtong Elec A	9.66	9.71	9.42	+2.88%	10.95M	aa.aa	30/09
Tianma Microelec A	9.92	10.07	9.85	-0.70%	21.38M	aa.aa	30/09
Shenzhen New Nanshan Holding	2.880	2.880	2.820	+1.41%	29.93M	aa.aa	30/09
Zte A	45.64	46.18	44.66	+1.17%	149.08M	aa.aa	30/09
China Baoan Group Co Ltd	12.46	12.79	12.27	+3.66%	136.85M	aa.aa	30/09
Shenzhen Sea Star Technology	8.45	8.59	8.43	0.00%	10.67M	aa.aa	30/09
Edifier Technology Co Ltd	14.18	14.23	13.45	+4.42%	48.93M	aa.aa	30/09
Shenzhen Rapoo Technology	19.62	19.96	19.62	-0.56%	2.65M	aa.aa	30/09
Guosen Securities	13.53	13.90	13.41	-1.10%	88.41M	aa.aa	30/09
Chongqing Hifuture Information Tech	4.18	4.25	4.14	+2.45%	7.58M	aa.aa	30/09
Shenzhen Gongjin Electronics	13.76	14.28	12.98	+6.01%	137.74M	aa.aa	30/09
Shenzhen Sunrise New Energy	3.120	3.150	3.060	+0.65%	87.43M	aa.aa	30/09
Shenzhen Infinova Ltd	2.83	2.86	2.80	0.00%	11.78M	aa.aa	30/09
Centre Testing Intl Shenzhen	12.86	12.95	12.80	-0.16%	23.19M	aa.aa	30/09
Shenzhen Capchem Tech	53.38	53.47	49.68	+6.44%	38.36M	aa.aa	30/09
Netac Tech	29.10	29.87	28.79	+2.90%	33.37M	aa.aa	30/09
Shenzhen Sunwin Intelligent	4.06	4.14	4.02	-0.98%	23.21M	aa.aa	30/09
Shenzhen Tianyuan Dic Info Tech	16.36	16.90	16.36	+1.36%	34.3M	aa.aa	30/09
Shenzhen Zqgame	11.97	12.05	11.85	+0.42%	3.86M	aa.aa	30/09
Nsing Tech	24.58	25.18	24.58	-0.20%	22.64M	aa.aa	30/09
Shenzhen Maxonic Auto Control	8.78	8.91	8.76	-1.01%	4.85M	aa.aa	30/09
Shenzhen Everwin Precision Tech	41.68	42.52	40.22	+0.53%	164.61M	aa.aa	30/09
Shenzhen Inovance Tech	83.82	84.41	82.50	+0.50%	41.08M	aa.aa	30/09
Xgd	27.64	27.92	27.12	+1.43%	15.79M	aa.aa	30/09
Shenzhen Sunway Communication	25.80	26.24	25.41	+0.08%	29.15M	aa.aa	30/09
Shenzhen Changhong Tech	12.96	13.18	12.82	+1.01%	6.6M	aa.aa	30/09
Shenzhen Riland Industry Co	8.45	8.71	8.45	-2.54%	6.56M	aa.aa	30/09
Shenzhen Dvision Video Communica	5.70	5.79	5.62	-0.35%	4.9M	aa.aa	30/09
Shenzhen Jasic Tech Co	9.04	9.10	8.99	-0.22%	6.95M	aa.aa	30/09
CECEP Techand Ecology Environment	2.21	2.26	2.20	-0.90%	49.73M	aa.aa	30/09
Hybio Pharmaceutical	21.33	21.40	20.94	+1.52%	32.4M	aa.aa	30/09
Edan Instruments Inc	11.90	11.99	11.85	+0.08%	3.75M	aa.aa	30/09
Sunwoda Electronic	33.79	35.43	33.67	-2.17%	118.23M	aa.aa	30/09
Shenzhen Kingsun Science Tech	12.59	12.59	12.21	+2.11%	9.65M	aa.aa	30/09
Shenzhen Jufei Optoelectronics	7.19	7.45	7.16	-1.91%	97.68M	aa.aa	30/09
Sinosun Tech	12.75	13.10	12.74	-1.32%	8.39M	aa.aa	30/09
Shenzhen Ellassay Fashion	7.81	7.95	7.81	-1.14%	3.37M	aa.aa	30/09
Shenzhen Zhongheng Huafa A	14.78	15.25	14.67	-4.34%	20.13M	aa.aa	30/09
Shenzhen SDG Info	10.16	10.28	10.04	+1.20%	28.96M	aa.aa	30/09
Kuang Chi Technologies	50.20	50.99	49.60	+1.07%	40.69M	aa.aa	30/09
Shenzhen Yinghe Tech	34.49	36.94	34.18	-2.63%	52.48M	aa.aa	30/09
ShenZhen Yitoa Intelligent Control	11.60	12.08	11.49	+1.49%	65.18M	aa.aa	30/09
Shenzhen Forms Syntron Info	38.08	39.18	38.06	-2.61%	30.27M	aa.aa	30/09
Shenzhen Ecobeauty	4.46	4.54	4.29	+3.72%	46.14M	aa.aa	30/09
Shenzhen Huijie	7.01	7.06	6.95	-0.43%	4.05M	aa.aa	30/09
Shenzhen Soling Industrial Co Ltd	5.74	5.77	5.62	+0.70%	29.03M	aa.aa	30/09
Guangdong Prolto Supply Chain Management	8.84	8.95	8.80	-0.67%	5.6M	aa.aa	30/09
Guangdong Wenke Green Tech	4.25	4.29	4.24	-0.47%	7.19M	aa.aa	30/09
Shenzhen Goodix Tech A	82.61	83.30	81.58	+1.54%	8.43M	aa.aa	30/09
China Merchants Shekou	10.17	10.21	9.85	+2.31%	94.73M	aa.aa	30/09
Shenzhen Kinwong Electronic	62.97	65.40	61.88	-1.32%	30.67M	aa.aa	30/09
Shenzhen Original Advanced Compounds	67.55	68.79	66.79	+0.66%	2.57M	aa.aa	30/09
Shenzhen TXD	14.53	15.02	14.51	-0.82%	6.64M	aa.aa	30/09
Shenzhen FRD Science	32.35	33.59	32.13	-1.67%	20.72M	aa.aa	30/09
Xdc Industries Shenzhen	13.79	14.05	13.77	-0.51%	3.34M	aa.aa	30/09
Shenzhen Kangtai Bio	16.79	17.04	16.50	+1.63%	15.23M	aa.aa	30/09
Shenzhen Friendcom Tech	14.53	14.73	14.50	-1.16%	5.08M	aa.aa	30/09
Doctorglasses Chain	32.14	32.35	30.86	+4.15%	10.96M	aa.aa	30/09
Shenzhen Weiye Decoration	9.07	9.16	9.04	-0.55%	3.05M	aa.aa	30/09
SonoScape Medical	34.38	34.67	33.86	+1.06%	3.41M	aa.aa	30/09
Fibocom Wireless	30.37	30.75	29.70	+1.10%	24.54M	aa.aa	30/09
Shenzhen Fluence Tech	6.95	7.08	6.91	-0.29%	12.29M	aa.aa	30/09
Shenzhen MinDe Electronics	25.14	25.56	24.93	+0.56%	2.32M	aa.aa	30/09
Shenzhen Jiang Design	17.83	18.06	17.46	+1.54%	1.51M	aa.aa	30/09
Shenzhen Suntak Circuit	15.09	15.55	15.00	-1.05%	35.33M	aa.aa	30/09
ShenZhen YUTO Packaging	27.39	27.50	26.41	+1.63%	5.49M	aa.aa	30/09
Shenzhen Kedali Industry	195.70	198.00	191.88	+3.51%	7.96M	aa.aa	30/09
Shenzhen Megmeet Electrical	77.47	80.50	76.95	-1.64%	17.07M	aa.aa	30/09
Chow Tai Seng Jewellery	13.50	13.59	13.34	-0.66%	10.45M	aa.aa	30/09
Shenzhen Genvict Tech	32.00	32.21	31.27	+2.40%	8.63M	aa.aa	30/09
Annil	18.93	19.18	17.47	+8.48%	18.73M	aa.aa	30/09
Shenzhen Sunnypol Optoelectronics	24.54	24.88	24.39	+0.57%	2.45M	aa.aa	30/09
Shenzhen Weiguang Biological	26.70	26.77	26.56	+0.11%	553.95K	aa.aa	30/09
Shenzhen MeiG Smart	48.99	50.85	48.75	+1.49%	6.44M	aa.aa	30/09
Shenzhen JingQuanHua Electronics	18.63	19.43	18.55	-1.74%	16.93M	aa.aa	30/09
Shenzhen WOTE Materials	23.28	23.55	23.03	+0.30%	7.58M	aa.aa	30/09
Shenzhen InfoGem	52.14	53.67	52.00	-2.71%	44.15M	aa.aa	30/09
Ledman Optoelectronic	7.45	7.58	7.43	-1.06%	21.01M	aa.aa	30/09
Shenzhen Sunshine Laser	9.50	9.74	9.47	-1.55%	17.95M	aa.aa	30/09
Unilumin	7.96	8.15	7.89	+0.89%	31.81M	aa.aa	30/09
Shenzhen Refond Optoelectronics	5.79	5.85	5.73	+0.70%	14.98M	aa.aa	30/09
AVIT	5.94	6.15	5.92	-2.46%	16.5M	aa.aa	30/09
Hangzhou Hirisun Tech	14.90	15.63	14.77	-3.81%	20.6M	aa.aa	30/09
Surfilter Network Tech	4.73	4.78	4.71	+0.21%	7.13M	aa.aa	30/09
Shenzhen Jiawei Photovoltaic Lighting	4.35	4.38	4.31	+0.23%	39.47M	aa.aa	30/09
Shenzhen Microgate Tech	12.82	12.98	12.72	+0.71%	30.33M	aa.aa	30/09
Shenzhen Sunline Tech	15.09	15.30	15.07	-0.72%	17.29M	aa.aa	30/09
HPF	6.44	6.62	6.44	-2.28%	31.06M	aa.aa	30/09
Shenzhen Ysstech Info-Tech	21.74	22.29	21.70	-2.47%	29.69M	aa.aa	30/09
Shenzhen Absen Optoelectronic	16.74	16.95	16.61	-0.06%	8M	aa.aa	30/09
Shenzhen Click Tech	16.90	17.10	16.80	+0.42%	11.23M	aa.aa	30/09
Shenzhen Silver Basis Tech	9.17	9.29	9.16	-0.86%	8.39M	aa.aa	30/09
Shenzhen Jianyi Decoration	9.57	9.67	9.45	+0.74%	2.36M	aa.aa	30/09
ShenZhen V&T Tech	22.00	22.36	21.87	+0.46%	7.65M	aa.aa	30/09
Shenzhen Minkave Tech	4.12	4.16	3.99	+3.52%	14.86M	aa.aa	29/09
Shenzhen JT Automation	24.11	25.24	24.00	-2.03%	11.17M	aa.aa	30/09
First Capital Securities A	7.83	7.93	7.82	-0.89%	88.44M	aa.aa	30/09
Shenzhen Asiantime	12.18	12.29	11.97	+1.16%	8.26M	aa.aa	30/09
Shenzhen RoadRover Tech	26.07	26.60	26.06	-1.96%	3.41M	aa.aa	30/09
Shenzhen HeKeda Cleaning	19.05	19.38	18.84	+1.11%	1.74M	aa.aa	30/09
Shenzhen Zhongzhuang	3.59	3.63	3.50	+1.13%	24.93M	aa.aa	30/09
Shenzhen Kaizhong Precision	16.80	17.18	16.78	-2.15%	11.24M	aa.aa	30/09
Shenzhen Mingdiao Decoration	16.98	17.29	16.95	-0.82%	1.17M	aa.aa	30/09
Shenzhen TVT Digital Tech	17.17	17.30	17.12	-0.23%	1.63M	aa.aa	30/09
Shenzhen Envicool Tech	79.98	85.25	79.85	-4.54%	68.75M	aa.aa	30/09
Shenzhen Urovo Tech	18.65	18.80	18.50	+0.54%	5.4M	aa.aa	30/09
New Trend International Logis-Tech	13.77	14.02	13.76	-0.86%	7.93M	aa.aa	30/09
Shenzhen Bingchuan Network	38.62	39.56	38.53	-0.95%	9.93M	aa.aa	30/09
Shenzhen Tongyi Industry	16.36	16.67	16.30	-1.21%	3.59M	aa.aa	30/09
Shenzhen Liande Automatic	32.11	33.00	32.00	-1.29%	4.26M	aa.aa	30/09
Shenzhen Emperor Tech	26.23	26.76	26.12	-1.21%	5M	aa.aa	30/09
Silkroad Visual Tech	20.08	20.18	19.91	+0.80%	3.45M	aa.aa	30/09
Shenzhen Kexin Communication	12.77	13.08	12.67	-0.39%	14.31M	aa.aa	30/09
Shenzhen Senior Tech Material	14.59	14.76	13.97	+3.11%	116.51M	aa.aa	30/09
T&S Communications	105.28	110.99	104.90	-3.33%	12.05M	aa.aa	30/09
Shenzhen Anche Tech	29.35	29.69	28.74	+1.42%	9.92M	aa.aa	30/09
Shenzhen Rongda Photosensitive	39.38	39.79	38.49	+2.21%	17.39M	aa.aa	30/09
Shenzhen Fine Made	38.75	39.24	38.24	+0.65%	7.44M	aa.aa	30/09
Shenzhen Institute Building A	15.40	15.65	15.27	-0.71%	3.94M	aa.aa	30/09
BGI Genomics	49.16	49.39	48.50	+1.59%	5.23M	aa.aa	30/09
Guangxi Xinxunda Tech	13.57	13.79	13.07	+2.88%	8.52M	aa.aa	30/09
Shenzhen Longood A	12.81	13.08	12.78	-1.69%	11.19M	aa.aa	30/09
Jinlongyu A	32.22	32.82	32.20	-1.83%	11.28M	aa.aa	30/09
Shenzhen Easttop Supply	15.51	15.72	15.50	-0.77%	2.72M	aa.aa	30/09
Electric Connector	57.00	58.08	55.86	-0.73%	7.64M	aa.aa	30/09
Shenzhen CDL Precision	15.06	15.52	14.95	-2.14%	14.44M	aa.aa	30/09
Shenzhen Hopewind Electric	35.75	36.19	35.03	+1.27%	42.54M	aa.aa	30/09
Shenzhen Sunxing Light Alloys	23.16	23.66	22.90	-1.53%	8.54M	aa.aa	30/09
Shenzhen Chengtian Weiye Tech	51.41	52.70	51.12	-0.17%	1.42M	aa.aa	30/09
Shenzhen Sinexcel Electric	41.38	42.24	40.05	+2.88%	27.53M	aa.aa	30/09
Kingsignal Tech	14.45	15.05	14.40	+0.14%	38.41M	aa.aa	30/09
Shenzhen Magic Design	10.48	10.57	10.34	+0.87%	2.95M	aa.aa	30/09
Shenzhen Increase Tech A	19.32	19.80	18.87	+0.78%	14.34M	aa.aa	30/09
Shenzhen Sinovatio A	28.43	28.68	27.90	+2.41%	3.74M	aa.aa	30/09
Shennan Circuits A	216.64	233.68	214.80	-2.10%	7.87M	aa.aa	30/09
Shenzhen King Explorer A	13.95	14.02	13.75	+1.38%	4.29M	aa.aa	30/09
Shenzhentran New Material A	44.26	46.20	44.23	-3.15%	8.88M	aa.aa	30/09
Sunshine Global Circuits A	16.29	16.57	16.11	+0.37%	11.28M	aa.aa	30/09
Richinfo Tech A	27.10	27.57	26.38	+3.75%	22.99M	aa.aa	30/09
Foxconn Industrial Internet	66.01	69.48	65.52	-0.86%	165.34M	aa.aa	30/09
Dynagreen Environmental	6.95	6.98	6.89	+0.29%	5.15M	aa.aa	30/09
Sangfor Tech A	125.50	127.41	120.38	+5.68%	9.28M	aa.aa	30/09
Shinry Tech A	22.49	22.81	22.06	+1.40%	5.12M	aa.aa	30/09
Shenzhen SC New Energy A	100.72	103.28	96.52	+5.08%	31.81M	aa.aa	30/09
Avary	56.07	58.14	55.56	-1.89%	29.67M	aa.aa	30/09
China Great Wall	11.61	11.66	11.40	+0.96%	98.94M	aa.aa	30/09
Shenzhen Mindray Bio-Medical	245.69	246.65	237.80	+2.80%	10.28M	aa.aa	30/09
Shenzhen Longli	21.95	22.60	21.80	-1.39%	6.85M	aa.aa	30/09
Shenzhen Capol	15.80	16.10	15.69	-1.06%	4.82M	aa.aa	30/09
Shenzhen Dynanonic	46.31	47.00	40.98	+12.79%	47.11M	aa.aa	30/09
Shenzhen Zhilai	12.39	12.55	12.39	-0.16%	3.39M	aa.aa	30/09
Shenzhen New Land	13.06	13.20	13.06	-0.38%	3.38M	aa.aa	30/09
Colibri Tech	19.26	19.56	19.19	-0.77%	13.71M	aa.aa	30/09
CGN	3.62	3.63	3.60	-0.28%	75.27M	aa.aa	30/09
Streamax Tech	47.66	48.36	47.47	-1.18%	4.12M	aa.aa	30/09
Keanda	12.06	12.20	11.99	-0.66%	1.97M	aa.aa	30/09
Poco Holding	84.32	88.90	76.20	+12.44%	22.76M	aa.aa	30/09
Shenzhen Etmade	24.56	25.08	24.52	-0.04%	3.9M	aa.aa	30/09
Shenzhen Bestek	17.36	17.75	17.31	-0.52%	3.03M	aa.aa	30/09
China Leadshine	47.22	47.98	47.12	-0.99%	7.82M	aa.aa	30/09
Shenzhen Everbest	24.88	25.34	24.62	+0.57%	3.34M	aa.aa	30/09
New Industries	68.30	69.20	66.54	+1.83%	2.89M	aa.aa	30/09
Maxvision Tech	27.49	27.60	27.25	+1.22%	1.84M	aa.aa	30/09
Shenzhen Strongteam Decoration Engineering Co	31.60	32.05	30.99	-0.13%	5.03M	aa.aa	30/09
Crastal Tech	12.18	12.26	12.07	+0.08%	2.92M	aa.aa	30/09
Sharetronic Data	181.99	183.95	178.30	+0.45%	18.82M	aa.aa	30/09
Baoming	56.25	57.55	55.37	+1.59%	2.11M	aa.aa	30/09
Shenzhen Jame	30.13	30.77	29.80	+1.41%	1.48M	aa.aa	30/09
Shenzhen Honor	215.50	233.60	210.20	+1.78%	6.7M	aa.aa	30/09
Shenzhen Exc Led	19.17	19.38	19.01	-0.83%	3.99M	aa.aa	30/09
Winner Medical	38.30	38.46	37.53	+1.75%	4.1M	aa.aa	30/09
Shanghai XFH Tech	34.02	34.35	33.12	+1.86%	11.65M	aa.aa	30/09
Shenzhen Hui Chuang	33.50	34.49	33.37	+0.24%	3.71M	aa.aa	30/09
Longtech Smart	38.68	39.74	38.60	-0.39%	2.34M	aa.aa	30/09
Henzhen Zhaowei Machinery	137.15	140.28	136.80	-1.12%	5.69M	aa.aa	30/09
Nova Tech	22.88	23.36	22.88	-0.87%	2.5M	aa.aa	30/09
Sdg Service	45.34	46.20	44.33	+2.09%	7.52M	aa.aa	30/09
Genbyte	32.60	32.85	32.41	-0.09%	1.09M	aa.aa	30/09
Shenzhen Farben Information Technology Co	27.90	28.12	26.11	+6.94%	42.44M	aa.aa	30/09
Shenzhen AVDisplay Co	34.39	35.06	34.36	-0.84%	2.59M	aa.aa	30/09
EMTEK Shenzhen Co	23.66	23.86	23.50	+1.24%	4.98M	aa.aa	30/09
Shen Zhen Australis Electronic Technology Co	29.45	29.67	28.89	-0.34%	6.61M	aa.aa	30/09
Shenzhen Bioeasy Biotechnology Co	10.55	10.77	10.44	+0.96%	5.83M	aa.aa	30/09
Shenzhen L A Design Holding	41.71	42.32	41.38	0.00%	802.1K	aa.aa	30/09
Shenzhen BSC Technology Co	38.81	39.63	38.70	-0.87%	2.63M	aa.aa	30/09
Shenzhen Tongye Technology Co	27.00	27.40	27.00	-0.84%	1.35M	aa.aa	30/09
Hynar Water Group Co	15.92	16.25	15.91	-1.12%	3.74M	aa.aa	30/09
Zhongjin Irradiation	16.64	16.68	16.54	+0.42%	1.52M	aa.aa	30/09
Shenzhen Ridge Engineering Consulting Co	18.51	18.91	18.51	-1.96%	1.3M	aa.aa	30/09
LAYOUT Planning Consultants Co	17.00	17.09	16.26	+3.72%	6.39M	aa.aa	30/09
Shenzhen Chuangyitong Technology Co	40.00	40.20	38.97	+1.63%	2.98M	aa.aa	30/09
Shenzhen Sosen Electronics Co	39.68	40.56	39.13	-1.37%	4.33M	aa.aa	30/09
Eastroc Beverage Group Co	303.80	305.30	284.02	+4.56%	3.08M	aa.aa	30/09
Shenzhen Lihexing	29.10	33.08	28.97	-5.37%	73.32M	aa.aa	30/09
Inno Laser Technology Co	39.48	40.30	39.21	-0.83%	7.18M	aa.aa	30/09
CIMC Vehicles Group Co	9.61	9.68	9.31	+1.69%	28.96M	aa.aa	30/09
Shenzhen Water Planning Design Institute Co	24.81	25.28	24.75	-0.36%	4.36M	aa.aa	30/09
Shenzhen King Brother Electronics Technology Co	27.45	28.08	27.41	-0.72%	2.31M	aa.aa	30/09
Shenzhen Jove Enterprise	53.41	54.80	47.91	+11.36%	18.79M	aa.aa	30/09
Shenzhen Xinhao Photoelectricity Technology	22.68	23.04	22.48	-0.04%	2.26M	aa.aa	30/09
GAD Environmental Technology	20.35	21.86	20.30	-5.92%	8.61M	aa.aa	30/09
Fullink Technology	33.47	34.96	33.46	-2.28%	5.49M	aa.aa	30/09
Shenzhen hongfuhan Technology	82.60	86.80	81.80	-3.73%	4.67M	aa.aa	30/09
Shenzhen Urban Transport Planning Center	33.44	34.50	33.30	+0.51%	8.38M	aa.aa	30/09
ShenZhen QiangRui Precision Technology	86.96	89.44	86.50	+0.94%	4.16M	aa.aa	30/09
Dr	33.86	34.15	33.68	-0.06%	1.79M	aa.aa	30/09
Shenzhen Aoni Electronic	33.10	33.66	33.10	-1.02%	1.06M	aa.aa	30/09
Shenzhen Han's CNC Technology	97.56	99.95	97.30	-1.16%	3.49M	aa.aa	30/09
Shenzhen KTC Technology	23.28	23.66	23.20	-0.09%	2.66M	aa.aa	30/09
Shenzhen Minglida Precision	23.73	24.58	22.71	+3.58%	6.34M	aa.aa	30/09
Qingyan Environmental Technology	16.95	17.05	16.70	+1.62%	816.5K	aa.aa	30/09
Shenzhen Phoenix Telecom Technology	110.45	120.78	108.63	-6.37%	5.87M	aa.aa	30/09
Lubair Aviation Technology	32.53	32.62	32.02	+1.37%	956.02K	aa.aa	30/09
Shenzhen Techwinsemi Tech	204.69	204.69	198.00	+10.00%	6.27M	aa.aa	30/09
Shenzhen iN Cube Automation	52.54	53.88	51.88	+1.06%	2.48M	aa.aa	30/09
Shenzhen Longsys Electronics	178.03	178.03	156.05	+20.00%	25.91M	aa.aa	30/09
ValueHD	31.01	31.52	30.65	+1.17%	1.48M	aa.aa	30/09
Jwipc Technology	59.83	61.72	59.60	-1.37%	6.4M	aa.aa	30/09
Shenzhen Highpower Technology	76.59	79.29	76.37	-1.52%	6.52M	aa.aa	30/09

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
Wema Bank	18.95	+9.54%	11.61M
UBA	43.00	0.00%	80.10M
Betaglas	486.00	0.00%	18.93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa A	5,379.30	+61.41%	8,682.73
Aaaaaaaaaa Aaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaa Aaaaaaaaaaa	525.10	+39.57%	732.88
Aaaaaa	525.10	+39.57%	732.88
Aaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaa	1,870.00	+31.28%	2,454.94
Aa Aaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa A	5,379.30	+61.41%	8,682.73
Aaaaaaaaaa Aaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaa Aaaaaaaaaaa	525.10	+39.57%	732.88
Aaaaaa	525.10	+39.57%	732.88
Aaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaa	1,870.00	+31.28%	2,454.94
Aa Aaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Press Composite (SZSPI)

SZSE Press Composite Constituents

CITIC Securities

China Merchants Bank

Shenzhen Heungkong

Joincare Pharm

Gemdale Corp

Shenzhen Kingdom SCI Tech

Changyuan Group

Shenzhen Expressway

Dasheng Times Cultural Investment

China Merchants Securities

Shenzhen Gas

Ping An Insurance

Guangshen Railway

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

BYD A

Sz Ch Bicycle A

Fangda A

Great Wall Com A

Intl Container A

National Accord A

Cr Sanjiu A

Union Hldgs A

China Vanke A

Citic Helicop A

Grandjoy Holdings

Csg Holding A

Techo Telecom A

Dongjiang Environmental A

Eternal Asia A

Fiyta Hold A

Han'S Laser Tech A

Hl Corp A

Hytera Communica A

Invengo A

Konka A

Luxshare Precision A

S.F. Holding Co

Moso Power Supply Tec A

Ocean’s King Lighting

Ping An Bank A

Rainbow Store A

Shahe Ind A

Bauing Decoration A

Shenzhen Agric A

Sz Airport A

Shenzhen Aisidi A

Aoto Electronics A

Auto Elec Power A

Batian Ecotypic A

Sz Beauty Star A

Shenzhen Center Power

Sz Centralcon A

China Merchants Port

Clou Elect A

Comix Group A

Das Intellitech A

Deren Electronic A

Desay A

Sz Energy A

Circuit Tech A

Shenzhen Feima A

Shenzhen Fenda Technology A

Fuanna A

Glory Med A

GEM

Guangju Energy A

Shenzhen H&T A

Haoningda Meters A

Hepalink Pharm A

Huakong Seg A

Sz Huaqiang A

Shenzhen Wongtee Int

Invt Elec A

Jieshun Sci&Tech A

Jinjia Printing A

Jinxinnong Feed A