SZSE Press Composite (SZSPI)

Shenzhen

Currency in CNY

8,539.19

+41.44(+0.49%)

Closed·30/04

Day's Range

8,480.14

8,558.46

52 wk Range

6,552.67

9,684.98

SZSE Press Composite Constituents

Real-time streaming quotes of the SZSE Press Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CITIC Securities	25.08	25.28	25.02	+0.28%	51.45M	aa.aa	30/04
China Merchants Bank	40.74	41.64	40.51	-3.00%	117.27M	aa.aa	30/04
Shenzhen Heungkong	1.630	1.670	1.610	-2.40%	47.8M	aa.aa	30/04
Joincare Pharm	10.60	10.74	10.60	-0.93%	10.73M	aa.aa	30/04
Gemdale Corp	4.28	4.37	4.26	-0.47%	98.47M	aa.aa	30/04
Shenzhen Kingdom SCI Tech	14.70	14.89	14.34	+1.87%	11.6M	aa.aa	30/04
Changyuan Group	3.44	3.44	3.44	-4.97%	727.2K	aa.aa	30/04
Shenzhen Expressway	11.17	11.27	11.09	+1.64%	3.8M	aa.aa	30/04
Dasheng Times Cultural Investment	2.54	2.56	2.33	+0.40%	35.01M	aa.aa	29/04
China Merchants Securities	16.45	16.63	16.42	-0.30%	17.52M	aa.aa	30/04
Shenzhen Gas	6.38	6.40	6.36	+0.16%	8.5M	aa.aa	30/04
Ping An Insurance	50.71	51.55	50.68	-0.57%	37.79M	aa.aa	30/04
Guangshen Railway	2.94	2.96	2.89	-0.68%	44.69M	aa.aa	30/04
China Merchants Property Operation Service	11.79	12.20	11.77	-1.91%	9.98M	aa.aa	30/04
Hainan Development Holdings Nanhai	8.95	9.06	8.66	+2.64%	36.28M	aa.aa	30/04
BYD A	353.09	354.93	349.30	-0.54%	13.05M	aa.aa	30/04
Sz Ch Bicycle A	6.43	6.71	6.40	-0.31%	36.6M	aa.aa	30/04
Fangda A	4.02	4.09	4.02	-2.43%	22.83M	aa.aa	30/04
Great Wall Com A	14.67	14.77	14.48	+1.31%	66.87M	aa.aa	30/04
Intl Container A	7.55	7.59	7.54	-0.53%	34M	aa.aa	30/04
National Accord A	24.52	24.61	24.48	-0.04%	1.66M	aa.aa	30/04
Cr Sanjiu A	41.12	41.56	40.90	-0.60%	11.98M	aa.aa	30/04
Union Hldgs A	3.64	3.68	3.61	+0.83%	13.67M	aa.aa	30/04
China Vanke A	6.81	6.82	6.63	0.00%	92.45M	aa.aa	30/04
Citic Helicop A	22.19	22.39	21.90	+0.82%	15.76M	aa.aa	30/04
Grandjoy Holdings	2.61	2.65	2.58	+1.56%	22.26M	aa.aa	30/04
Csg Holding A	4.74	4.78	4.74	-0.42%	8M	aa.aa	30/04
Techo Telecom A	10.70	10.82	10.58	+1.13%	13.31M	aa.aa	30/04
Dongjiang Environmental A	4.06	4.15	4.05	-1.22%	5.2M	aa.aa	30/04
Eternal Asia A	4.87	5.02	4.72	+2.96%	103.37M	aa.aa	30/04
Fiyta Hold A	10.21	10.37	10.17	-0.97%	4.64M	aa.aa	30/04
Han'S Laser Tech A	23.10	23.27	22.93	+0.65%	14.78M	aa.aa	30/04
Hl Corp A	7.51	7.84	7.21	+4.60%	33.99M	aa.aa	30/04
Hytera Communica A	11.11	11.29	11.09	+0.09%	62.69M	aa.aa	30/04
Invengo A	5.38	5.45	5.29	+1.32%	7.94M	aa.aa	30/04
Konka A	5.45	5.45	5.26	+10.10%	62.26M	aa.aa	30/04
Luxshare Precision A	30.85	31.10	30.39	+1.05%	123.84M	aa.aa	30/04
S.F. Holding Co	43.52	44.26	43.02	+0.37%	16.69M	aa.aa	30/04
Moso Power Supply Tec A	8.88	8.95	8.72	+2.42%	4.89M	aa.aa	30/04
Ocean’s King Lighting	5.96	6.06	5.87	+0.68%	26.63M	aa.aa	30/04
Ping An Bank A	10.91	10.97	10.89	-0.64%	86.98M	aa.aa	30/04
Rainbow Store A	5.33	5.41	5.29	+0.19%	24.88M	aa.aa	30/04
Renrenle A	3.69	3.69	3.69	-4.90%	39.2K	aa.aa	29/04
Shahe Ind A	10.32	10.44	10.22	+0.49%	4.61M	aa.aa	30/04
Bauing Decoration A	1.66	1.66	1.66	-5.14%	1.93M	aa.aa	30/04
Shenzhen Agric A	6.34	6.51	6.33	-2.16%	12.41M	aa.aa	30/04
Sz Airport A	6.77	6.86	6.72	-0.88%	9.18M	aa.aa	30/04
Shenzhen Aisidi A	11.62	11.67	11.50	+1.31%	8.74M	aa.aa	30/04
Aoto Electronics A	5.69	5.97	5.68	+0.35%	67.72M	aa.aa	30/04
Auto Elec Power A	10.97	11.10	10.83	-0.63%	6.7M	aa.aa	30/04
Batian Ecotypic A	9.69	9.90	9.67	-1.62%	20.15M	aa.aa	30/04
Sz Beauty Star A	8.26	8.35	8.05	+2.35%	15.03M	aa.aa	30/04
Shenzhen Center Power	14.31	14.48	14.12	+1.35%	10.65M	aa.aa	30/04
Sz Centralcon A	7.15	7.24	7.12	-0.28%	6.47M	aa.aa	30/04
China Merchants Port	19.04	19.25	18.92	+0.63%	5.41M	aa.aa	30/04
Clou Elect A	4.59	4.66	4.56	-0.43%	21.86M	aa.aa	30/04
Comix Group A	6.90	6.96	6.81	+0.88%	6.93M	aa.aa	30/04
Das Intellitech A	3.17	3.25	3.09	-3.94%	101.26M	aa.aa	30/04
Deren Electronic A	5.71	5.85	5.33	+7.33%	103.15M	aa.aa	30/04
Desay A	21.17	21.40	20.97	+0.76%	3.58M	aa.aa	30/04
Sz Energy A	6.40	6.49	6.31	+2.73%	39.78M	aa.aa	30/04
Circuit Tech A	12.52	12.52	11.36	+10.02%	117.09M	aa.aa	30/04
Shenzhen Feima A	2.490	2.550	2.480	-0.80%	68.02M	aa.aa	30/04
Shenzhen Fenda Technology A	7.14	7.19	7.00	+2.59%	82.08M	aa.aa	30/04
Fuanna A	7.78	7.99	7.77	-1.39%	9.47M	aa.aa	30/04
Glory Med A	3.21	3.24	3.13	+2.56%	13.91M	aa.aa	30/04
GEM	6.12	6.20	6.10	+1.16%	67.7M	aa.aa	30/04
Guangju Energy A	18.88	19.32	17.80	+5.89%	18.63M	aa.aa	30/04
Shenzhen H&T A	19.74	19.84	19.00	+4.44%	54.35M	aa.aa	30/04
Haoningda Meters A	2.830	2.910	2.810	-0.35%	12.4M	aa.aa	30/04
Hepalink Pharm A	10.88	11.00	10.87	0.00%	2.67M	aa.aa	30/04
Huakong Seg A	3.27	3.32	3.25	+0.31%	7.65M	aa.aa	30/04
Sz Huaqiang A	25.62	26.26	25.11	+0.79%	56.79M	aa.aa	30/04
Shenzhen Wongtee Int	3.05	3.09	3.01	+0.33%	38.08M	aa.aa	30/04
Invt Elec A	7.71	7.84	7.48	+3.07%	28.43M	aa.aa	30/04
Jieshun Sci&Tech A	10.33	10.40	10.10	+0.98%	14.02M	aa.aa	30/04
Jinjia Printing A	3.60	3.66	3.59	-0.55%	10.82M	aa.aa	30/04
Jinxinnong Feed A	3.76	3.83	3.76	-2.34%	27.09M	aa.aa	30/04
Shenzhen Kaifa A	17.87	18.05	17.54	+2.00%	27.4M	aa.aa	30/04
Sz Kondarl A	15.01	15.26	14.91	-3.10%	5.62M	aa.aa	30/04
Kstar Science A	22.55	22.83	21.96	+2.78%	11.43M	aa.aa	30/04
Laibao Hi Tech A	9.47	9.56	9.22	+2.38%	17.45M	aa.aa	30/04
Shenzhen Mason Technologies A	11.28	11.36	11.02	+1.99%	16.19M	aa.aa	30/04
Shenzhen Mtc A	4.31	4.35	4.28	+0.70%	34.62M	aa.aa	30/04
Shenzhen Mys A	3.49	3.57	3.48	-1.41%	24.44M	aa.aa	30/04
Nanshan Power A	8.17	8.39	8.15	-2.16%	12.14M	aa.aa	30/04
Neptunus Bioen A	2.27	2.30	2.24	+0.89%	13.63M	aa.aa	30/04
Noposion Agro A	9.46	9.73	9.39	-2.27%	31.08M	aa.aa	30/04
O-Film Tech A	11.27	11.37	11.15	+1.44%	69.43M	aa.aa	30/04
Chinese Town A	2.36	2.39	2.35	+0.43%	32.17M	aa.aa	30/04
Shenzhen Prince New Materials	9.44	9.56	9.32	+0.96%	14.39M	aa.aa	30/04
Sz Properties A	8.28	8.42	8.24	+0.73%	4.18M	aa.aa	30/04
Ruihe Decoration A	3.53	3.53	3.42	+5.06%	62.56M	aa.aa	30/04
Salubris Pharm A	40.90	41.03	39.99	+0.39%	8.42M	aa.aa	30/04
Sz Sed Ind A	22.63	23.10	21.66	+2.96%	26.55M	aa.aa	30/04
Shenzhen Seg A	8.23	8.28	8.08	+1.86%	8.88M	aa.aa	30/04
Sz Shenbao A	6.72	6.78	6.68	+0.30%	8.23M	aa.aa	30/04
Digital China Group	40.75	41.50	38.03	+6.09%	62.77M	aa.aa	30/04
Sz Real Est A	16.16	16.26	15.26	+6.04%	8.93M	aa.aa	30/04
Sz Sunlord Elec A	27.84	27.96	27.60	+0.61%	6.3M	aa.aa	30/04
Tagen A	3.56	3.61	3.55	-0.56%	22.2M	aa.aa	30/04
Tellus A	16.75	17.08	16.75	-1.35%	12.82M	aa.aa	30/04
Shenzhen Terca A	14.18	14.20	13.76	+2.09%	7.06M	aa.aa	30/04
Sz Textile A	9.87	9.95	9.82	+0.61%	4.76M	aa.aa	30/04
Sz Topband A	13.99	14.24	13.57	+2.94%	42.59M	aa.aa	30/04
Topraysolar A	2.98	3.09	2.97	-2.93%	27.01M	aa.aa	30/04
Shenzhen Topway A	8.05	8.14	7.94	+1.39%	7.48M	aa.aa	30/04
Sz Woer A	18.33	18.44	17.92	+1.95%	55.41M	aa.aa	30/04
World Union Prop A	2.23	2.28	2.22	0.00%	47.18M	aa.aa	30/04
Yantian Port A	4.53	4.58	4.53	-0.88%	7.46M	aa.aa	30/04
Sz Zero-Seven A	6.72	6.89	6.68	-1.47%	9.94M	aa.aa	30/04
Sz Zhenye A	6.35	6.49	6.30	+1.44%	23.16M	aa.aa	30/04
Zhongjin A	4.46	4.55	4.45	-2.19%	50.85M	aa.aa	30/04
Sz Zowee Tech A	8.90	9.05	8.51	+5.95%	94.52M	aa.aa	30/04
Success Elec A	9.01	9.01	8.97	+5.01%	4.37M	aa.aa	29/04
Zhengtong Elec A	4.97	5.03	4.75	+3.76%	22.04M	aa.aa	30/04
Tianma Microelec A	7.98	8.04	7.90	+0.50%	12.04M	aa.aa	30/04
Shenzhen New Nanshan Holding	2.570	2.640	2.430	+4.90%	83.18M	aa.aa	30/04
Zte A	31.94	32.10	31.47	+1.53%	52.61M	aa.aa	30/04
China Baoan Group Co Ltd	7.74	7.85	7.62	+4.59%	40.27M	aa.aa	30/04
Shenzhen Sea Star Technology	7.48	7.53	7.31	+2.47%	17.34M	aa.aa	30/04
Edifier Technology Co Ltd	13.01	13.10	12.86	+1.56%	9.47M	aa.aa	30/04
Shenzhen Rapoo Technology	20.50	21.30	20.03	+4.17%	13.06M	aa.aa	30/04
Guosen Securities	10.87	10.90	10.63	+1.40%	27.7M	aa.aa	30/04
Chongqing Hifuture Information Tech	2.28	2.28	2.07	+5.07%	14.72M	aa.aa	30/04
Shenzhen Gongjin Electronics	9.16	9.26	8.85	+3.85%	40.37M	aa.aa	30/04
Shenzhen Sunrise New Energy	2.160	2.180	2.150	+0.47%	21.26M	aa.aa	30/04
Shenzhen Infinova Ltd	2.24	2.24	2.14	+5.16%	24.15M	aa.aa	30/04
Centre Testing Intl Shenzhen	11.16	11.35	11.16	-1.15%	25.93M	aa.aa	30/04
Shenzhen Capchem Tech	31.77	32.30	31.60	+0.38%	5.82M	aa.aa	30/04
Netac Tech	25.09	25.27	23.92	+4.24%	17.27M	aa.aa	30/04
Shenzhen Sunwin Intelligent	2.99	3.09	2.83	+1.01%	122.03M	aa.aa	30/04
Shenzhen Tianyuan Dic Info Tech	13.60	14.15	12.72	+8.89%	95.46M	aa.aa	30/04
Shenzhen Zqgame	8.47	8.60	8.20	+3.55%	13.41M	aa.aa	30/04
Nations Technologies	24.76	25.17	24.40	+0.81%	30.24M	aa.aa	30/04
Shenzhen Maxonic Auto Control	8.00	8.10	7.93	+0.88%	4.85M	aa.aa	30/04
Shenzhen Everwin Precision Tech	21.52	21.67	20.56	+3.66%	71.89M	aa.aa	30/04
Shenzhen Inovance Tech	71.59	71.89	67.40	+6.66%	43.42M	aa.aa	30/04
Xgd	22.08	22.50	22.06	-0.05%	23.92M	aa.aa	30/04
Shenzhen Sunway Communication	19.89	19.99	19.65	+0.96%	13.45M	aa.aa	30/04
Shenzhen Changhong Tech	12.70	12.95	12.68	-0.16%	6.63M	aa.aa	30/04
Shenzhen Riland Industry Co	9.60	9.68	9.44	+1.59%	7.27M	aa.aa	30/04
Shenzhen Dvision Video Communica	3.68	3.99	3.53	-9.80%	33.24M	aa.aa	30/04
Shenzhen Jasic Tech Co	9.16	9.25	9.03	+1.33%	10.71M	aa.aa	30/04
CECEP Techand Ecology Environment	1.79	1.83	1.77	+0.56%	36.08M	aa.aa	30/04
Hybio Pharmaceutical	13.79	14.39	13.77	-0.93%	32.42M	aa.aa	30/04
Edan Instruments Inc	11.68	11.80	11.43	+2.01%	6.39M	aa.aa	30/04
Sunwoda Electronic	19.02	19.15	18.79	+0.69%	21.39M	aa.aa	30/04
Shenzhen Kingsun Science Tech	10.31	10.35	10.10	+2.28%	6.62M	aa.aa	30/04
Shenzhen Jufei Optoelectronics	5.87	5.90	5.81	+1.03%	21.21M	aa.aa	30/04
Sinosun Tech	11.14	11.21	10.80	+3.34%	14.02M	aa.aa	30/04
Shenzhen Ellassay Fashion	6.90	7.16	6.87	-1.00%	6.26M	aa.aa	30/04
Shenzhen Zhongheng Huafa A	11.73	11.75	11.55	+2.00%	2.38M	aa.aa	30/04
Shenzhen SDG Info	6.05	6.08	6.01	+0.33%	8.04M	aa.aa	30/04
Kuang Chi Technologies	42.20	42.50	41.11	+2.30%	28.6M	aa.aa	30/04
Shenzhen Yinghe Tech	16.44	16.61	16.31	+0.86%	6.7M	aa.aa	30/04
ShenZhen Yitoa Intelligent Control	6.92	6.94	6.77	+2.37%	20.05M	aa.aa	30/04
Shenzhen Forms Syntron Info	19.03	19.76	18.97	-0.37%	54.86M	aa.aa	30/04
Shenzhen Ecobeauty	2.65	2.70	2.52	+5.16%	29.11M	aa.aa	30/04
Shenzhen Huijie	6.63	6.74	6.60	+0.76%	3.68M	aa.aa	30/04
Shenzhen Soling Industrial Co Ltd	5.21	5.28	5.16	+0.77%	10.08M	aa.aa	30/04
Guangdong Prolto Supply Chain Management	7.17	7.31	7.12	-2.05%	21.24M	aa.aa	30/04
Guangdong Wenke Green Tech	3.37	3.41	3.31	+2.12%	8.74M	aa.aa	30/04
Shenzhen Goodix Tech A	70.27	70.80	69.70	+0.82%	3.1M	aa.aa	30/04
China Merchants Shekou	9.15	9.27	9.10	+0.55%	52.64M	aa.aa	30/04
Shenzhen Kinwong Electronic	27.87	28.05	27.33	+1.53%	14.09M	aa.aa	30/04
Shenzhen Original Advanced Compounds	52.88	54.62	52.40	-0.30%	2.14M	aa.aa	30/04
Shenzhen TXD	12.99	13.16	12.73	+2.28%	8.92M	aa.aa	30/04
Shenzhen FRD Science	19.48	19.66	18.93	+2.91%	16.99M	aa.aa	30/04
Xdc Industries Shenzhen	11.90	12.00	11.56	+2.06%	2.76M	aa.aa	30/04
Shenzhen Kangtai Bio	13.61	13.76	13.54	+0.52%	9.56M	aa.aa	30/04
Shenzhen Friendcom Tech	12.88	12.98	12.66	+1.82%	4.79M	aa.aa	30/04
Doctorglasses Chain	42.72	43.00	40.29	+8.98%	20.71M	aa.aa	30/04
Shenzhen Weiye Decoration	8.53	8.68	8.28	+3.02%	5.73M	aa.aa	30/04
SonoScape Medical	30.99	31.52	30.76	-0.19%	2.36M	aa.aa	30/04
Fibocom Wireless	25.42	25.61	23.85	+3.12%	42.59M	aa.aa	30/04
Shenzhen Fluence Tech	5.34	5.37	5.23	+2.10%	14.76M	aa.aa	30/04
Shenzhen MinDe Electronics	23.49	23.64	23.00	+2.22%	5M	aa.aa	30/04
Shenzhen Jiang Design	17.18	17.45	16.92	+2.08%	993.8K	aa.aa	30/04
Shenzhen Suntak Circuit	10.08	10.14	9.83	+1.31%	9.65M	aa.aa	30/04
ShenZhen YUTO Packaging	20.70	20.95	20.63	-0.86%	4.52M	aa.aa	30/04
Shenzhen Kedali Industry	131.54	133.20	127.52	+3.27%	4.49M	aa.aa	30/04
Shenzhen Megmeet Electrical	43.26	43.47	40.15	+0.53%	42.64M	aa.aa	30/04
Chow Tai Seng Jewellery	13.03	13.15	12.86	+0.46%	8.16M	aa.aa	30/04
Shenzhen Genvict Tech	23.64	23.78	22.97	+2.96%	4.87M	aa.aa	30/04
Annil	13.10	13.32	12.60	+4.97%	10.61M	aa.aa	30/04
Shenzhen Sunnypol Optoelectronics	24.80	25.47	24.79	-0.92%	1.96M	aa.aa	30/04
Shenzhen Weiguang Biological	27.83	28.14	27.80	-0.18%	1.58M	aa.aa	30/04
Shenzhen MeiG Smart	49.15	49.89	47.34	+3.47%	21.7M	aa.aa	30/04
Shenzhen JingQuanHua Electronics	13.00	13.05	12.72	+1.72%	7.36M	aa.aa	30/04
Shenzhen WOTE Materials	19.38	19.76	18.88	-4.06%	37.63M	aa.aa	30/04
Shenzhen InfoGem	31.43	31.99	31.10	+1.42%	21.08M	aa.aa	30/04
Ledman Optoelectronic	6.52	6.58	6.43	+1.56%	9.69M	aa.aa	30/04
Shenzhen Sunshine Laser	7.97	8.04	7.91	+1.01%	5.81M	aa.aa	30/04
Unilumin	6.93	6.98	6.82	+1.46%	17.5M	aa.aa	30/04
Shenzhen Refond Optoelectronics	5.19	5.22	5.10	+1.76%	12.64M	aa.aa	30/04
AVIT	5.31	5.37	5.15	+2.51%	13.13M	aa.aa	30/04
Hangzhou Hirisun Tech	12.60	12.79	12.46	-0.71%	8.42M	aa.aa	30/04
Surfilter Network Tech	5.70	5.75	5.53	+3.26%	21.44M	aa.aa	30/04
Shenzhen Jiawei Photovoltaic Lighting	3.63	3.77	3.61	+0.83%	35.19M	aa.aa	30/04
Shenzhen Microgate Tech	10.22	10.35	10.13	+0.99%	13.02M	aa.aa	30/04
Shenzhen Sunline Tech	12.66	12.74	12.45	+1.69%	20.05M	aa.aa	30/04
HPF	5.64	5.85	5.62	-2.08%	39.25M	aa.aa	30/04
Shenzhen Ysstech Info-Tech	20.92	21.35	20.68	+0.87%	29.04M	aa.aa	30/04
Shenzhen Absen Optoelectronic	10.41	10.46	10.27	+1.07%	2.14M	aa.aa	30/04
Shenzhen Click Tech	12.24	12.40	11.95	+2.43%	7.02M	aa.aa	30/04
Shenzhen Silver Basis Tech	8.74	8.87	8.66	-1.47%	29.91M	aa.aa	30/04
Shenzhen Jianyi Decoration	6.93	6.93	6.62	+5.00%	4.36M	aa.aa	30/04
ShenZhen V&T Tech	20.27	20.47	19.66	+2.27%	13.73M	aa.aa	30/04
Shenzhen Minkave Tech	3.19	3.24	3.18	0.00%	3.92M	aa.aa	30/04
Shenzhen JT Automation	15.79	15.94	15.59	+3.47%	5.1M	aa.aa	30/04
First Capital Securities A	6.78	6.87	6.78	-0.15%	45.51M	aa.aa	30/04
Shenzhen Asiantime	8.87	8.99	8.84	+0.34%	3.82M	aa.aa	30/04
Shenzhen RoadRover Tech	20.85	20.96	20.52	+1.61%	1.18M	aa.aa	30/04
Shenzhen HeKeda Cleaning	11.77	11.77	11.55	+5.00%	9.85M	aa.aa	30/04
Shenzhen Zhongzhuang	3.28	3.32	3.20	+2.50%	4.58M	aa.aa	30/04
Shenzhen Kaizhong Precision	13.58	13.65	13.37	+2.11%	6.35M	aa.aa	30/04
Shenzhen Mingdiao Decoration	13.16	13.26	12.94	+2.09%	2.57M	aa.aa	30/04
Shenzhen TVT Digital Tech	17.18	17.28	16.99	+1.18%	2.65M	aa.aa	30/04
Shenzhen Envicool Tech	31.61	31.79	30.70	+2.20%	22.6M	aa.aa	30/04
Shenzhen Urovo Tech	14.88	15.33	14.71	-0.13%	21.35M	aa.aa	30/04
New Trend International Logis-Tech	11.12	11.18	10.81	+2.87%	6.73M	aa.aa	30/04
Shenzhen Bingchuan Network	22.71	23.10	22.00	+2.85%	20.42M	aa.aa	30/04
Shenzhen Tongyi Industry	14.47	14.99	14.44	-2.16%	11.27M	aa.aa	30/04
Shenzhen Liande Automatic	28.63	28.88	28.49	+0.85%	2.87M	aa.aa	30/04
Shenzhen Emperor Tech	16.37	16.59	16.28	+0.55%	3.84M	aa.aa	30/04
Silkroad Visual Tech	17.78	17.90	17.28	+2.66%	4.07M	aa.aa	30/04
Shenzhen Kexin Communication	10.53	10.69	10.29	+2.43%	7.11M	aa.aa	30/04
Shenzhen Senior Tech Material	9.08	9.12	8.99	+1.34%	15.82M	aa.aa	30/04
T&S Communications	69.34	69.88	67.00	+1.15%	14.48M	aa.aa	30/04
Shenzhen Anche Tech	17.95	18.18	17.52	+1.99%	5.09M	aa.aa	30/04
Shenzhen Rongda Photosensitive	40.82	41.35	40.48	+0.69%	3.69M	aa.aa	30/04
Shenzhen Fine Made	29.61	30.15	29.61	-0.30%	4.85M	aa.aa	30/04
Shenzhen Institute Building A	13.71	13.92	13.68	0.00%	1.87M	aa.aa	30/04
BGI Genomics	48.27	48.68	47.50	+1.30%	3.63M	aa.aa	30/04
Guangxi Xinxunda Tech	9.99	10.15	9.96	+0.20%	2.29M	aa.aa	30/04
Shenzhen Longood A	10.38	10.52	10.25	+2.17%	10.14M	aa.aa	30/04
Jinlongyu A	16.38	16.45	16.15	+1.30%	3.8M	aa.aa	30/04
Shenzhen Easttop Supply	20.21	20.29	19.89	+1.20%	3.2M	aa.aa	30/04
Electric Connector	47.78	48.34	45.25	+2.84%	7.86M	aa.aa	30/04
Shenzhen CDL Precision	8.25	8.31	8.18	+0.49%	4.64M	aa.aa	30/04
Shenzhen Hopewind Electric	29.81	30.31	28.92	+2.26%	16.9M	aa.aa	30/04
Shenzhen Sunxing Light Alloys	13.49	13.66	13.22	+1.81%	3.44M	aa.aa	30/04
Shenzhen Chengtian Weiye Tech	34.15	34.40	31.38	+7.39%	1.79M	aa.aa	30/04
Shenzhen Sinexcel Electric	29.69	29.99	29.02	+1.78%	9.05M	aa.aa	30/04
Kingsignal Tech	9.53	9.62	9.36	+1.71%	19.45M	aa.aa	30/04
Shenzhen Magic Design	9.45	9.56	9.34	+0.85%	6.4M	aa.aa	30/04
Shenzhen Increase Tech A	14.55	14.65	14.26	+2.03%	5.21M	aa.aa	30/04
Shenzhen Sinovatio A	22.81	23.09	22.66	+0.88%	3.23M	aa.aa	30/04
Shennan Circuits A	109.02	110.21	107.50	+0.89%	5.1M	aa.aa	30/04
Shenzhen King Explorer A	13.38	13.43	13.18	+1.21%	10.35M	aa.aa	30/04
Shenzhentran New Material A	23.12	23.50	22.77	+1.58%	5.96M	aa.aa	30/04
Sunshine Global Circuits A	12.17	12.21	11.85	+2.35%	6.93M	aa.aa	30/04
Richinfo Tech A	25.38	25.98	24.25	+4.83%	22.54M	aa.aa	30/04
Foxconn Industrial Internet	18.06	18.25	17.98	-0.17%	55.26M	aa.aa	30/04
Dynagreen Environmental	7.19	7.22	7.09	-0.42%	15.31M	aa.aa	30/04
Sangfor Tech A	98.06	98.65	96.15	+0.88%	7.71M	aa.aa	30/04
Shinry Tech A	16.60	16.63	15.83	+4.86%	7.7M	aa.aa	30/04
Shenzhen SC New Energy A	54.94	55.68	54.72	+0.29%	5.98M	aa.aa	30/04
Avary	28.57	28.88	27.70	-3.80%	35.3M	aa.aa	30/04
China Great Wall	7.73	7.86	7.73	-0.90%	20.82M	aa.aa	30/04
Shenzhen Mindray Bio-Medical	219.66	221.64	214.18	+1.77%	8.26M	aa.aa	30/04
Shenzhen Longli	18.47	18.64	18.24	+1.82%	3.55M	aa.aa	30/04
Shenzhen Capol	13.60	13.80	13.16	+2.87%	3.72M	aa.aa	30/04
Shenzhen Dynanonic	28.02	28.32	27.45	+2.11%	6.35M	aa.aa	30/04
Shenzhen Zhilai	10.16	10.25	9.96	+2.21%	5.6M	aa.aa	30/04
Shenzhen New Land	10.95	11.21	10.95	0.00%	10.04M	aa.aa	30/04
Colibri Tech	15.13	15.31	15.00	+0.87%	4.05M	aa.aa	30/04
CGN	3.52	3.55	3.51	-0.56%	113.12M	aa.aa	30/04
Streamax Tech	49.21	49.62	48.46	+1.28%	2.78M	aa.aa	30/04
Keanda	10.76	10.80	10.55	+0.84%	4.01M	aa.aa	30/04
Poco Holding	40.45	40.60	40.05	+0.50%	2.64M	aa.aa	30/04
Shenzhen Etmade	19.75	20.18	19.51	+0.46%	3.97M	aa.aa	30/04
Shenzhen Bestek	20.16	20.79	20.06	+0.35%	9.81M	aa.aa	30/04
China Leadshine	47.77	48.60	46.05	+2.75%	14.22M	aa.aa	30/04
Shenzhen Everbest	24.67	24.88	24.02	+2.71%	2.32M	aa.aa	30/04
New Industries	52.41	52.61	52.15	-0.27%	1.87M	aa.aa	30/04
Maxvision Tech	28.15	28.50	27.81	+0.43%	2.19M	aa.aa	30/04
Shenzhen Strongteam Decoration Engineering Co	28.04	28.50	27.91	-1.27%	3.13M	aa.aa	30/04
Crastal Tech	11.49	12.35	11.33	-3.45%	38.33M	aa.aa	30/04
Sharetronic Data	104.60	105.90	99.50	+4.50%	10.13M	aa.aa	30/04
Baoming	64.97	66.00	64.57	-0.43%	926.8K	aa.aa	30/04
Shenzhen Jame	31.05	31.15	30.15	+2.48%	2.12M	aa.aa	30/04
Shenzhen Honor	108.98	109.99	103.33	+3.54%	4.76M	aa.aa	30/04
Shenzhen Exc Led	15.89	16.00	15.48	+2.85%	2.6M	aa.aa	30/04
Winner Medical	52.22	54.80	51.32	+0.27%	7.5M	aa.aa	30/04
Shanghai XFH Tech	24.72	24.90	24.58	+0.94%	1.96M	aa.aa	30/04
Shenzhen Hui Chuang	24.22	24.49	23.88	+1.17%	1.41M	aa.aa	30/04
Longtech Smart	27.03	27.25	26.76	+0.93%	1.06M	aa.aa	30/04
Henzhen Zhaowei Machinery	127.06	128.97	123.08	+1.65%	11.96M	aa.aa	30/04
Nova Tech	25.35	25.55	24.77	+2.18%	4M	aa.aa	30/04
Sdg Service	44.90	46.30	44.90	-0.51%	6.93M	aa.aa	30/04
Genbyte	40.21	40.54	38.97	+2.42%	1.69M	aa.aa	30/04
Shenzhen Farben Information Technology Co	21.44	21.68	20.96	+2.88%	14.76M	aa.aa	30/04
Shenzhen AVDisplay Co	28.27	28.45	27.73	+1.84%	995.35K	aa.aa	30/04
EMTEK Shenzhen Co	30.56	30.98	28.78	+6.04%	8.31M	aa.aa	30/04
Shen Zhen Australis Electronic Technology Co	16.45	16.55	15.30	+8.22%	10.89M	aa.aa	30/04
Shenzhen Bioeasy Biotechnology Co	8.82	9.16	8.55	+2.92%	8.44M	aa.aa	30/04
Shenzhen L A Design Holding	30.42	30.97	29.56	+2.67%	1.38M	aa.aa	30/04
Shenzhen BSC Technology Co	27.99	28.16	27.55	+1.60%	1.25M	aa.aa	30/04
Shenzhen Tongye Technology Co	18.23	18.65	17.99	-2.41%	3.17M	aa.aa	30/04
Hynar Water Group Co	14.36	14.77	13.97	+3.46%	15.88M	aa.aa	30/04
Zhongjin Irradiation	14.27	14.43	14.25	-0.07%	1.31M	aa.aa	30/04
Shenzhen Ridge Engineering Consulting Co	16.05	16.11	15.80	+1.84%	1.5M	aa.aa	30/04
LAYOUT Planning Consultants Co	16.44	17.10	16.40	-0.84%	6.92M	aa.aa	30/04
Shenzhen Chuangyitong Technology Co	20.50	20.62	19.67	+3.64%	6.93M	aa.aa	30/04
Shenzhen Sosen Electronics Co	16.46	16.61	15.92	+3.00%	2.29M	aa.aa	30/04
Eastroc Beverage Group Co	286.00	293.00	283.00	+0.39%	2.45M	aa.aa	30/04
Shenzhen Lihexing	17.82	18.04	16.32	+6.96%	31.9M	aa.aa	30/04
Inno Laser Technology Co	28.36	29.05	27.67	+4.11%	4.91M	aa.aa	30/04
CIMC Vehicles Group Co	8.12	8.22	8.12	-0.25%	8.96M	aa.aa	30/04
Shenzhen Water Planning Design Institute Co	17.29	17.51	17.06	+1.23%	2.63M	aa.aa	30/04
Shenzhen King Brother Electronics Technology Co	21.96	22.10	21.55	+1.01%	1.81M	aa.aa	30/04
Shenzhen Jove Enterprise	27.91	28.30	27.29	+2.27%	3.64M	aa.aa	30/04
Shenzhen Xinhao Photoelectricity Technology	20.96	21.18	20.80	+0.43%	873.69K	aa.aa	30/04
GAD Environmental Technology	14.30	14.40	13.85	+2.58%	5.32M	aa.aa	30/04
Fullink Technology	27.08	27.10	25.85	+5.45%	3.78M	aa.aa	30/04
Shenzhen hongfuhan Technology	41.89	42.12	40.63	+3.46%	1.28M	aa.aa	30/04
Shenzhen Urban Transport Planning Center	33.85	34.30	33.20	+1.65%	5.55M	aa.aa	30/04
ShenZhen QiangRui Precision Technology	71.40	72.56	67.67	+4.88%	4.14M	aa.aa	30/04
Dr	26.06	26.80	26.06	-0.95%	946.74K	aa.aa	30/04
Shenzhen Aoni Electronic	24.12	24.48	24.07	+0.17%	985.97K	aa.aa	30/04
Shenzhen Han's CNC Technology	37.78	37.99	37.24	+0.91%	906.5K	aa.aa	30/04
Shenzhen KTC Technology	20.92	20.99	20.42	+2.20%	3.04M	aa.aa	30/04
Shenzhen Minglida Precision	16.18	16.35	15.98	+1.57%	1.75M	aa.aa	30/04
Qingyan Environmental Technology	9.98	10.19	9.36	+0.60%	7.58M	aa.aa	30/04
Shenzhen Phoenix Telecom Technology	82.72	83.99	77.82	+5.48%	4.5M	aa.aa	30/04
Lubair Aviation Technology	39.05	39.05	36.80	+10.00%	3.66M	aa.aa	30/04
Shenzhen Techwinsemi Tech	127.50	128.40	119.01	+0.73%	6.91M	aa.aa	30/04
Shenzhen iN Cube Automation	42.74	42.86	41.76	+2.35%	1.24M	aa.aa	30/04
Shenzhen Longsys Electronics	77.91	78.27	75.02	+3.33%	5.92M	aa.aa	30/04
ValueHD	30.42	30.56	29.40	+3.47%	4.81M	aa.aa	30/04
Jwipc Technology	52.02	53.00	48.88	+6.08%	12.34M	aa.aa	30/04
Shenzhen Highpower Technology	54.15	54.88	51.95	+4.11%	2.41M	aa.aa	30/04

NSE 30

3,937.55

+13.36

+0.34%

NSE All Share

106,042.57

+241.72

+0.23%

US 30

41,332.00

+579.2

+1.42%

US 500

5,687.90

+83.8

+1.50%

FTSE 100

8,596.35

+99.55

+1.17%

DAX

23,086.65

+589.67

+2.62%

South Africa Top 40

84,737.19

+511.20

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.90	-2.67%	52.82M
UBA	34.80	-0.57%	35.98M
Guaranty Trust Holding	64.00	-2.14%	31.87M
Fidelitybk	20.350	+2.01%	26.15M
Zenith Bank	47.50	-0.63%	24.48M
MTN Nigeria	255.00	+2.00%	6.73M
Presco	860.00	+9.55%	1.14M

Name	Last	Chg. %	Vol.
Cadbury Nig	31.90	+10.00%	1.67M
Nahco	82.500	+10.00%	5.46M
Initiates	4.95	+10.00%	3.54M
Betaglas	109.80	+9.96%	877.12K
Caverton Offshore Support	2.660	+9.92%	5.35M
University Pre	4.110	+9.89%	1.76M
Berger Paints	19.60	+9.80%	1.13M

Name	Last	Chg. %	Vol.
Wema Bank	13.30	-11.92%	8.50M
Daarcomm	0.54	-10.00%	1.23M
Vitafoam Nig	47.55	-9.94%	523.65K
Multverse	6.35	-9.93%	498.58K
Eternaoil	45.00	-9.91%	3.44M
ETI	26.00	-9.72%	5.17M
Consolidated Hallmark	2.89	-9.40%	11.74M

Trending Stocks

Name	Last	Chg. %	Vol.
Fcmb	9.550	+3.24%	34.52M
Dangote Cement	432.00	0.00%	478.56K
MTN Nigeria	255.00	+2.00%	6.73M
Aradel Holdings	448.00	0.00%	708.39K
Jaiz Bank	3.20	-3.61%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	83.70	+39.31%	116.60
Aaaaa Aaaaaaaaaaaaaa	83.70	+39.31%	116.60
Aaa Aaaaaa Aa Aaa	45.500	+19.68%	54.45
Aaaaaaaaaaaa	45.500	+19.68%	54.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1954.6%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1073.0%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+650.3%

Dow Jones Industrial Average

+215.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+542.2%

S&P Midcap 400

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.0%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+405.8%

S&P 500 Pure Value

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+460.5%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+754.9%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+675.4%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+416.2%

DAX

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+346.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1058.9%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+318.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Press Composite (SZSPI)

SZSE Press Composite Constituents

CITIC Securities

China Merchants Bank

Shenzhen Heungkong

Joincare Pharm

Gemdale Corp

Shenzhen Kingdom SCI Tech

Changyuan Group

Shenzhen Expressway

Dasheng Times Cultural Investment

China Merchants Securities

Shenzhen Gas

Ping An Insurance

Guangshen Railway

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

BYD A

Sz Ch Bicycle A

Fangda A

Great Wall Com A

Intl Container A

National Accord A

Cr Sanjiu A

Union Hldgs A

China Vanke A

Citic Helicop A

Grandjoy Holdings

Csg Holding A

Techo Telecom A

Dongjiang Environmental A

Eternal Asia A

Fiyta Hold A

Han'S Laser Tech A

Hl Corp A

Hytera Communica A

Invengo A

Konka A

Luxshare Precision A

S.F. Holding Co

Moso Power Supply Tec A

Ocean’s King Lighting

Ping An Bank A

Rainbow Store A

Renrenle A

Shahe Ind A

Bauing Decoration A

Shenzhen Agric A

Sz Airport A

Shenzhen Aisidi A

Aoto Electronics A

Auto Elec Power A

Batian Ecotypic A

Sz Beauty Star A

Shenzhen Center Power

Sz Centralcon A

China Merchants Port

Clou Elect A

Comix Group A

Das Intellitech A

Deren Electronic A

Desay A

Sz Energy A

Circuit Tech A

Shenzhen Feima A

Shenzhen Fenda Technology A

Fuanna A

Glory Med A

GEM

Guangju Energy A

Shenzhen H&T A

Haoningda Meters A

Hepalink Pharm A

Huakong Seg A

Sz Huaqiang A

Shenzhen Wongtee Int

Invt Elec A

Jieshun Sci&Tech A

Jinjia Printing A