SZSE Responsibility Price (SZSRIP)

Shenzhen

Currency in CNY

1,722.82

+20.59(+1.21%)

Delayed Data·06:00:45

Day's Range

1,697.00

1,725.87

52 wk Range

1,365.53

1,725.87

SZSE Responsibility Price Constituents

Real-time streaming quotes of the SZSE Responsibility Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	154.76	159.88	154.46	-3.62%	1.99M	aa.aa	04:30:00
Jinhe Industrial A	20.95	20.96	20.70	+0.53%	3.76M	aa.aa	06:00:45
Oriental Yuhong A	12.48	12.50	12.09	+1.30%	27.75M	aa.aa	04:29:57
Shunxin A	15.54	15.58	15.42	-0.19%	5.19M	aa.aa	06:00:45
Changchun High A	129.38	129.90	125.75	-0.48%	5.64M	aa.aa	04:30:00
Hunan Gold Corp	23.58	23.75	23.24	+5.08%	75.38M	aa.aa	06:00:45
AVIC Jonhon Optronic Technology	40.92	41.62	40.16	-0.85%	17.66M	aa.aa	04:30:00
Intl Container A	8.29	8.32	8.21	0.00%	34.1M	aa.aa	06:00:45
National Accord A	25.16	25.22	25.02	+0.64%	1.62M	aa.aa	04:30:00
Cr Sanjiu A	28.10	28.10	27.79	+0.04%	6.76M	aa.aa	06:00:42
China Vanke A	6.71	6.81	6.60	-2.61%	182M	aa.aa	04:30:00
Csg Holding A	4.67	4.67	4.63	+0.86%	6.58M	aa.aa	06:00:45
Da An Gene A	6.33	6.40	6.26	-0.47%	10.59M	aa.aa	04:29:51
CITIC Pacific Special Steel	13.74	13.83	13.35	+0.88%	20.17M	aa.aa	04:30:00
Faw Car A	7.06	7.07	6.96	+0.71%	8.34M	aa.aa	06:00:27
Fiyta Hold A	16.38	16.42	16.18	+0.37%	2.44M	aa.aa	04:29:48
Newland A	29.00	29.43	28.68	-1.89%	14.28M	aa.aa	04:29:51
Fj Sunner Deve A	17.51	17.99	17.39	-2.88%	12.22M	aa.aa	04:29:57
Shangfeng Cement A	11.15	11.56	10.75	+1.18%	63.95M	aa.aa	06:00:42
Glodon Software A	14.33	14.39	13.97	+1.92%	23.87M	aa.aa	06:00:42
Gree Electric A	39.75	39.85	39.40	+0.08%	32.9M	aa.aa	04:30:00
Haid Group A	62.16	63.94	61.06	-2.53%	6.64M	aa.aa	06:00:42
Liugong A	10.93	11.11	10.73	-1.18%	50.42M	aa.aa	04:30:00
Qianyuan Power A	17.07	17.22	16.91	+1.43%	3.36M	aa.aa	06:00:30
Hik Vision Digi A	34.67	34.67	31.86	+9.99%	202.23M	aa.aa	04:30:00
Robam Appliances A	19.05	19.15	18.93	-0.16%	3.69M	aa.aa	06:00:39
Han'S Laser Tech A	41.07	41.48	40.66	+0.88%	21.61M	aa.aa	04:30:00
Focus Media Information Technology	7.85	8.08	7.81	-2.61%	92.56M	aa.aa	06:00:42
Shen Huo A	20.44	20.80	20.08	+2.15%	41.97M	aa.aa	06:00:42
Shuanghui Dev A	24.58	24.72	24.40	-0.65%	8.89M	aa.aa	04:30:00
Hisense Kelon A	25.72	25.94	25.21	-1.23%	11.8M	aa.aa	04:29:57
Huadong Med A	41.91	42.24	41.21	+0.87%	6.21M	aa.aa	04:30:00
Hualan Biolog A	16.09	16.11	15.93	+1.07%	9.6M	aa.aa	06:00:45
Jiangling Moto A	21.16	21.27	21.02	+0.05%	2.87M	aa.aa	06:00:45
Yanghe Brewery A	67.60	67.95	67.05	-0.50%	3.21M	aa.aa	04:30:00
Jizhong Energy A	5.92	5.93	5.87	+0.51%	9.52M	aa.aa	06:00:45
Luxshare Precision A	65.69	66.15	63.36	+1.55%	173.41M	aa.aa	04:30:00
Lao Jiao A	128.87	130.73	127.06	-2.31%	8.86M	aa.aa	04:30:00
S.F. Holding Co	40.24	40.28	39.70	-0.22%	27.94M	aa.aa	04:30:00
Midea Group A	72.01	72.46	71.38	-0.90%	37.32M	aa.aa	04:30:00
Muyuan Foodstuff A	52.38	52.90	50.60	-1.17%	44.77M	aa.aa	04:30:00
New Hope Liuhe A	9.79	9.83	9.69	-0.10%	20.32M	aa.aa	04:30:00
Pgvt A	3.110	3.130	3.070	+1.30%	182.93M	aa.aa	06:00:42
Ping An Bank A	11.33	11.36	11.27	-0.09%	60.21M	aa.aa	06:00:45
Risesun Real Est A	1.60	1.65	1.56	-0.62%	144.1M	aa.aa	06:00:45
Sansteel Mg A	4.23	4.24	4.16	+1.44%	15.53M	aa.aa	06:00:45
Xishan Coal A	7.03	7.05	6.94	+1.15%	35.43M	aa.aa	06:00:45
Sz Energy A	6.87	6.96	6.71	+3.46%	45.44M	aa.aa	04:30:00
Shenzhen Kaifa A	30.66	30.66	29.80	+10.01%	170.02M	aa.aa	04:30:00
Chinese Town A	2.56	2.66	2.52	-3.40%	96.91M	aa.aa	04:29:57
Tagen A	3.62	3.65	3.59	0.00%	16.88M	aa.aa	06:00:39
Sz Zhenye A	10.95	11.10	10.32	+6.41%	75.46M	aa.aa	06:00:45
Zhongjin A	6.03	6.04	5.83	+5.79%	166.81M	aa.aa	04:30:00
Suning Uni A	2.56	2.63	2.55	-1.92%	52.12M	aa.aa	06:00:45
Suofeiya A	12.56	12.69	12.51	-0.95%	6.27M	aa.aa	04:29:54
Gold Mantis A	3.52	3.54	3.49	+0.57%	15.22M	aa.aa	06:00:36
Taiji Computer A	28.04	28.13	27.42	+1.37%	9.14M	aa.aa	06:00:42
Weichai Power A	14.26	14.27	14.02	+1.71%	64.9M	aa.aa	04:30:00
37 Interactive Entertainment Network Tech	21.58	21.90	21.10	-0.60%	45.24M	aa.aa	04:30:00
Offcn Education Tech	2.77	2.78	2.74	+0.36%	95.84M	aa.aa	06:00:45
Wuliangye A	120.40	121.40	119.89	-0.89%	13.38M	aa.aa	04:30:00
Ductile Pipes A	3.96	3.98	3.87	+2.86%	64.04M	aa.aa	06:00:45
Xj Electric A	26.81	27.33	26.60	+1.06%	44.21M	aa.aa	06:00:42
Ygsoft A	6.38	6.39	6.25	+1.75%	33.4M	aa.aa	06:00:24
Yunnan Baiyao A	56.94	56.96	56.18	+0.34%	6.91M	aa.aa	04:29:57
Dahua Tech A	21.45	21.66	20.17	+6.45%	106M	aa.aa	04:30:00
Huafon Spandex A	9.61	9.75	8.71	+5.37%	31.77M	aa.aa	06:00:45
Zhejiang Nhu A	24.06	24.09	23.46	+0.97%	17.51M	aa.aa	04:30:00
Zhejiang Supor A	47.22	47.64	47.07	-1.11%	925.82K	aa.aa	06:00:09
Zhejiang Weixing A	10.15	10.23	10.10	-0.30%	3.12M	aa.aa	06:00:15
Weixing New Mat A	9.97	10.00	9.87	0.00%	5.98M	aa.aa	04:30:00
Yasha Decoration A	3.84	3.85	3.79	+1.05%	6.39M	aa.aa	06:00:45
Zte A	49.82	50.20	45.86	+9.16%	304.19M	aa.aa	04:30:00
China Baoan Group Co Ltd	12.44	12.75	12.28	-0.16%	62.16M	aa.aa	06:00:45
Fujian Star Net Communic Ltd	30.92	31.38	30.33	+1.88%	10.48M	aa.aa	06:00:42
Lepu Medical Tech Beijing	17.40	17.68	17.10	-0.69%	20.98M	aa.aa	06:00:27
Centre Testing Intl Shenzhen	13.50	13.55	12.91	+4.98%	49.45M	aa.aa	04:29:54
Aier Eye Hospital Group	12.61	12.68	12.23	+2.19%	69.57M	aa.aa	04:30:00
BlueFocus Communication Group	6.82	6.86	6.72	+0.29%	113.21M	aa.aa	06:00:42
Chongqing Zhifei Bio Products	20.69	20.79	20.49	-0.34%	15.87M	aa.aa	04:30:00
Shenzhen Sunway Communication	27.39	27.50	25.87	+6.16%	49.98M	aa.aa	06:00:42
Sunwoda Electronic	34.48	35.38	34.01	+2.04%	65.54M	aa.aa	06:00:27
Zhejiang DiAn Diagnostics Co	16.33	16.55	16.15	-0.31%	6.7M	aa.aa	06:00:42
Guangzhou Shiyuan Electronic	40.68	40.68	39.98	+2.21%	4.32M	aa.aa	04:29:51
Yankershop Food	68.62	69.82	68.06	-2.11%	2.01M	aa.aa	06:00:42
Guangdong Yizumi Machinery	26.06	26.39	25.70	-0.34%	7.31M	aa.aa	06:00:42
Guangdong Wens Foodstuff	18.59	18.65	18.22	-0.11%	38.24M	aa.aa	06:00:42
BGI Genomics	50.42	50.69	49.18	+2.56%	5.43M	aa.aa	04:29:51
Guangzhou SiE Consulting	30.09	30.13	27.93	+6.70%	20.16M	aa.aa	06:00:42
Shennan Circuits A	238.30	238.30	229.00	+10.00%	5.42M	aa.aa	04:29:42
Sangfor Tech A	125.42	127.29	122.22	-0.06%	5.67M	aa.aa	04:30:00
Shenzhen Mindray Bio-Medical	243.02	245.45	240.01	-1.09%	5.95M	aa.aa	04:30:00
Three Squirrels	23.98	24.27	23.73	-0.50%	4.07M	aa.aa	06:00:39
Chongqing New Dazheng	11.77	12.02	11.52	+0.86%	12.96M	aa.aa	06:00:36
Qiaoyin Env	15.64	15.89	15.40	-1.57%	3.36M	aa.aa	06:00:42
Zhuhai Bojay	59.90	60.82	59.41	-0.70%	2.49M	aa.aa	06:00:45
Winner Medical	38.84	38.87	38.11	+1.41%	3.08M	aa.aa	04:29:54
Huali Industrial Group Co	53.15	53.71	52.73	+0.25%	1.04M	aa.aa	06:00:21
Kidswant Children Products	10.75	10.85	10.65	-0.65%	14.7M	aa.aa	06:00:45

FAQ

Q

NSE 30

5,314.90

+28.96

+0.55%

NSE All Share

145,719.09

+723.83

+0.50%

US 30

46,618.80

+17.0

+0.04%

US 500

6,755.50

+1.8

+0.03%

FTSE 100

9,548.87

+65.29

+0.69%

DAX

24,597.13

+211.35

+0.87%

South Africa Top 40

103,889.97

+1,552.53

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	470.90	+4.64%	1.49M
Chams	4.33	-6.28%	24.46M
Ellah Lakes	13.90	-5.44%	21.37M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Veritas Kapital	2.10	0.00%	9.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaaaa	5,917.20	+49.74%	8,860.42
Aaaaaaaa A Aa	5,917.20	+49.74%	8,860.42
Aaaaaaaa	530.00	+38.07%	731.77
Aaaaaaaa	530.00	+38.07%	731.77
Aaaaaa Aa	1,870.00	+31.33%	2,455.87
Aaa A Aa	1,870.00	+31.33%	2,455.87
Aaaaaaaaaaaaa	70.00	+20.31%	84.22

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaaaa	5,917.20	+49.74%	8,860.42
Aaaaaaaa A Aa	5,917.20	+49.74%	8,860.42
Aaaaaaaa	530.00	+38.07%	731.77
Aaaaaaaa	530.00	+38.07%	731.77
Aaaaaa Aa	1,870.00	+31.33%	2,455.87
Aaa A Aa	1,870.00	+31.33%	2,455.87
Aaaaaaaaaaaaa	70.00	+20.31%	84.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.6%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.3%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.6%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.6%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+566.9%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.5%

S&P 500

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+816.0%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.5%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.8%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.1%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+692.0%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.6%

S&P/BMV IPC

+41.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.7%

FTSE Italia All Share

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.0%

DAX

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Responsibility Price (SZSRIP)

SZSE Responsibility Price Constituents

Gujing Distill A

Jinhe Industrial A

Oriental Yuhong A

Shunxin A

Changchun High A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Intl Container A

National Accord A

Cr Sanjiu A

China Vanke A

Csg Holding A

Da An Gene A

CITIC Pacific Special Steel

Faw Car A

Fiyta Hold A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Haid Group A

Liugong A

Qianyuan Power A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Focus Media Information Technology

Shen Huo A

Shuanghui Dev A

Hisense Kelon A

Huadong Med A

Hualan Biolog A

Jiangling Moto A

Yanghe Brewery A

Jizhong Energy A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Pgvt A

Ping An Bank A

Risesun Real Est A

Sansteel Mg A

Xishan Coal A

Sz Energy A

Shenzhen Kaifa A

Chinese Town A

Tagen A

Sz Zhenye A

Zhongjin A

Suning Uni A

Suofeiya A

Gold Mantis A

Taiji Computer A

Weichai Power A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wuliangye A

Ductile Pipes A

Xj Electric A

Ygsoft A

Yunnan Baiyao A

Dahua Tech A

Huafon Spandex A

Zhejiang Nhu A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Yasha Decoration A

Zte A

China Baoan Group Co Ltd

Fujian Star Net Communic Ltd

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen