SZSE Responsibility Price (SZSRIP)

Shenzhen

Currency in CNY

1,695.90

+9.26(+0.55%)

Closed·08:44:59

Day's Range

1,662.36

1,700.92

52 wk Range

1,365.53

1,736.65

SZSE Responsibility Price Constituents

Real-time streaming quotes of the SZSE Responsibility Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	154.52	160.10	154.12	-2.20%	2.72M	aa.aa	07:57:00
Jinhe Industrial A	19.82	19.86	19.70	0.00%	3.67M	aa.aa	07:57:00
Oriental Yuhong A	12.55	12.67	12.40	+0.08%	17.93M	aa.aa	07:57:00
Shunxin A	15.63	15.69	15.54	+0.06%	5.35M	aa.aa	07:57:00
Changchun High A	105.38	107.49	104.90	-1.28%	7.19M	aa.aa	07:57:00
Hunan Gold Corp	20.65	20.80	20.00	+0.59%	38.51M	aa.aa	07:57:00
AVIC Jonhon Optronic Technology	35.04	35.18	34.66	+0.29%	15.95M	aa.aa	07:56:57
Intl Container A	7.92	7.95	7.83	+0.51%	25.43M	aa.aa	07:57:00
National Accord A	25.35	25.43	25.15	+0.32%	2.57M	aa.aa	07:57:00
Cr Sanjiu A	28.86	28.96	28.77	-0.48%	5.85M	aa.aa	07:57:00
China Vanke A	6.22	6.24	6.16	-0.16%	68.16M	aa.aa	07:57:00
Csg Holding A	4.81	4.83	4.74	+0.84%	18.95M	aa.aa	07:57:00
Da An Gene A	6.60	6.60	6.51	+0.46%	14.65M	aa.aa	07:57:00
CITIC Pacific Special Steel	15.08	15.19	14.61	+1.28%	18.86M	aa.aa	07:57:00
Faw Car A	7.26	7.28	7.18	+0.55%	21.38M	aa.aa	07:57:00
Fiyta Hold A	16.26	16.29	16.00	0.00%	2.69M	aa.aa	07:56:57
Newland A	26.64	26.76	26.27	-1.30%	8.86M	aa.aa	07:57:00
Fj Sunner Deve A	16.82	16.91	16.62	+0.18%	7.79M	aa.aa	07:57:00
Shangfeng Cement A	10.85	11.00	10.57	+1.02%	14.77M	aa.aa	07:57:00
Glodon Software A	14.50	14.63	14.31	-0.34%	29.15M	aa.aa	07:57:00
Gree Electric A	39.73	39.88	39.45	+0.05%	27.75M	aa.aa	07:57:00
Haid Group A	57.81	58.70	57.01	+0.30%	5.09M	aa.aa	07:57:00
Liugong A	11.93	11.97	11.74	-0.17%	31.77M	aa.aa	07:57:00
Qianyuan Power A	18.64	18.71	17.99	+2.70%	11.57M	aa.aa	07:57:00
Hik Vision Digi A	31.50	31.63	31.06	-0.91%	57.67M	aa.aa	07:57:00
Robam Appliances A	19.49	19.56	19.29	-0.26%	5.85M	aa.aa	07:57:00
Han'S Laser Tech A	40.61	40.86	39.64	-1.10%	21.87M	aa.aa	07:57:00
Focus Media Information Technology	7.66	7.72	7.58	-1.42%	109.8M	aa.aa	07:57:00
Shen Huo A	25.05	25.30	24.11	-1.18%	42.85M	aa.aa	07:57:00
Shuanghui Dev A	25.89	26.12	25.75	-0.88%	8.53M	aa.aa	07:57:00
Hisense Kelon A	25.98	26.10	25.31	+1.09%	10.8M	aa.aa	07:57:00
Huadong Med A	40.66	41.18	40.30	-0.54%	6.32M	aa.aa	07:56:57
Hualan Biolog A	16.29	16.43	16.23	-0.61%	15.38M	aa.aa	07:57:00
Jiangling Moto A	19.53	19.57	19.38	-0.26%	3.17M	aa.aa	07:57:00
Yanghe Brewery A	69.82	70.71	69.56	-1.05%	3.4M	aa.aa	07:57:00
Jizhong Energy A	6.23	6.25	6.10	+1.30%	21.82M	aa.aa	07:57:00
Luxshare Precision A	60.97	61.46	58.36	+0.71%	110.87M	aa.aa	07:57:00
Lao Jiao A	132.17	134.68	131.46	-0.70%	6.07M	aa.aa	07:57:00
S.F. Holding Co	39.60	39.75	39.46	-0.63%	26.48M	aa.aa	07:57:00
Midea Group A	75.87	76.39	74.30	+0.95%	26.4M	aa.aa	07:57:00
Muyuan Foodstuff A	49.40	49.88	48.77	-0.20%	23.88M	aa.aa	07:57:00
New Hope Liuhe A	9.77	9.81	9.69	+0.21%	21.58M	aa.aa	07:57:00
Pgvt A	3.250	3.250	2.920	+10.17%	221.86M	aa.aa	07:57:00
Ping An Bank A	11.52	11.60	11.50	-0.60%	78.6M	aa.aa	07:57:00
Risesun Real Est A	1.68	1.72	1.63	+1.21%	254.29M	aa.aa	07:57:00
Sansteel Mg A	4.59	4.63	4.48	-0.22%	31.02M	aa.aa	07:56:57
Xishan Coal A	7.40	7.49	7.20	+1.79%	93.48M	aa.aa	07:57:00
Sz Energy A	7.09	7.13	6.97	+0.14%	37.6M	aa.aa	07:57:00
Shenzhen Kaifa A	26.40	26.54	25.60	-2.11%	92.21M	aa.aa	07:57:00
Chinese Town A	2.41	2.44	2.37	+1.26%	80.17M	aa.aa	07:57:00
Tagen A	3.84	3.85	3.78	+0.26%	28.69M	aa.aa	07:57:00
Sz Zhenye A	12.13	12.16	11.63	+1.68%	37.58M	aa.aa	07:57:00
Zhongjin A	5.30	5.32	5.19	+0.19%	83.53M	aa.aa	07:57:00
Suning Uni A	2.66	2.70	2.59	+1.14%	93.33M	aa.aa	07:57:00
Suofeiya A	13.06	13.15	12.80	+0.93%	8.52M	aa.aa	07:57:00
Gold Mantis A	3.41	3.42	3.36	+0.89%	35.9M	aa.aa	07:56:57
Taiji Computer A	25.46	25.91	25.28	-1.96%	9.87M	aa.aa	07:57:00
Weichai Power A	16.37	16.46	15.48	+3.81%	213.31M	aa.aa	07:57:00
37 Interactive Entertainment Network Tech	23.24	23.50	22.85	-0.85%	105.72M	aa.aa	07:57:00
Offcn Education Tech	2.72	2.74	2.68	0.00%	99.24M	aa.aa	07:57:00
Wuliangye A	116.20	117.00	116.00	-0.82%	16.24M	aa.aa	07:57:00
Ductile Pipes A	4.33	4.35	4.27	0.00%	67.89M	aa.aa	07:57:00
Xj Electric A	28.21	29.00	26.14	+3.71%	112.9M	aa.aa	07:57:00
Ygsoft A	6.60	6.61	6.46	+0.46%	53.6M	aa.aa	07:57:00
Yunnan Baiyao A	55.87	55.94	55.60	-0.11%	6.06M	aa.aa	07:57:00
Dahua Tech A	20.12	20.21	19.70	-0.50%	48.32M	aa.aa	07:57:00
Huafon Spandex A	8.83	8.88	8.74	-0.90%	12.17M	aa.aa	07:57:00
Zhejiang Nhu A	24.00	24.16	23.80	-0.99%	17.03M	aa.aa	07:57:00
Zhejiang Supor A	47.87	47.99	47.21	+0.99%	1.44M	aa.aa	07:57:00
Zhejiang Weixing A	10.60	10.72	10.54	-1.21%	13.92M	aa.aa	07:57:00
Weixing New Mat A	10.38	10.42	10.22	+0.58%	6.45M	aa.aa	07:56:57
Yasha Decoration A	4.20	4.23	4.10	+1.45%	19.17M	aa.aa	07:57:00
Zte A	41.11	41.54	40.73	-1.49%	109.2M	aa.aa	07:57:00
China Baoan Group Co Ltd	10.95	11.20	10.64	+0.46%	48.68M	aa.aa	07:57:00
Fujian Star Net Communic Ltd	25.88	25.99	25.56	-0.77%	10.71M	aa.aa	07:56:57
Lepu Medical Tech Beijing	17.88	18.38	17.60	+3.35%	56.05M	aa.aa	07:57:00
Centre Testing Intl Shenzhen	14.21	14.38	14.09	-1.53%	26.24M	aa.aa	07:57:00
Aier Eye Hospital Group	12.06	12.12	11.97	+0.17%	38.23M	aa.aa	07:57:00
BlueFocus Communication Group	8.04	8.16	7.54	+2.29%	699.68M	aa.aa	07:57:00
Chongqing Zhifei Bio Products	21.12	21.27	20.90	-0.80%	27.16M	aa.aa	07:57:00
Shenzhen Sunway Communication	35.20	35.58	34.11	-0.03%	50.19M	aa.aa	07:57:00
Sunwoda Electronic	36.16	36.80	32.85	+6.95%	119.93M	aa.aa	07:57:00
Zhejiang DiAn Diagnostics Co	16.34	16.78	16.20	-0.43%	13.08M	aa.aa	07:57:00
Guangzhou Shiyuan Electronic	41.04	41.26	40.36	-0.39%	3.99M	aa.aa	07:56:57
Yankershop Food	72.39	74.99	72.27	-0.30%	4.52M	aa.aa	07:56:57
Guangdong Yizumi Machinery	24.57	24.71	24.00	+0.82%	8.59M	aa.aa	07:57:00
Guangdong Wens Foodstuff	18.09	18.14	17.82	+1.00%	27.68M	aa.aa	07:57:00
BGI Genomics	48.84	49.50	48.18	+0.49%	4.61M	aa.aa	07:57:00
Guangzhou SiE Consulting	24.51	24.76	23.91	-1.57%	9.97M	aa.aa	07:56:54
Shennan Circuits A	226.14	228.58	212.80	+1.48%	7.54M	aa.aa	07:57:00
Sangfor Tech A	123.48	127.11	119.63	-4.23%	13.47M	aa.aa	07:57:00
Shenzhen Mindray Bio-Medical	206.30	208.97	204.55	-0.34%	7.38M	aa.aa	07:57:00
Three Squirrels	23.55	23.95	22.99	+1.68%	11.15M	aa.aa	07:56:57
Chongqing New Dazheng	12.35	12.46	12.12	+0.82%	5.04M	aa.aa	07:56:54
Qiaoyin Env	15.79	15.82	15.35	+1.81%	2.66M	aa.aa	07:56:57
Zhuhai Bojay	69.40	70.02	67.01	+0.12%	7.02M	aa.aa	07:57:00
Winner Medical	40.56	40.84	39.92	+0.72%	4.74M	aa.aa	07:57:00
Huali Industrial Group Co	58.17	59.80	57.93	-2.33%	2.09M	aa.aa	07:56:57
Kidswant Children Products	10.68	10.77	10.52	+0.56%	22.37M	aa.aa	07:57:00

FAQ

Q

NSE 30

5,599.43

0.00

0.00%

NSE All Share

152,629.58

0.00

0.00%

US 30

47,136.00

+50.4

+0.11%

US 500

6,766.90

-4.8

-0.07%

FTSE 100

9,706.20

-8.76

-0.09%

DAX

23,811.80

-133.84

-0.56%

South Africa Top 40

100,929.84

+908.63

+0.91%

Market Movers

Name	Last	Chg. %
Conoil	190.70	0.00%
Multverse	13.00	0.00%
Guaranty Trust Holding	85.15	0.00%
Rtbriscoe	3.53	0.00%
Vitafoam Nig	94.00	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Lasaco Assurance PLC	2.61	0.00%

Name	Last	Chg. %
FTN Cocoa Processors PLC	4.96	0.00%
Tripple Gee and Co	4.91	0.00%
Unitybank	1.51	0.00%
Prestige	1.60	0.00%
First HoldCo	31.50	0.00%
Mansard Ins	13.300	0.00%
Chemical and Allied Products	73.00	0.00%

Name	Last	Chg. %
FTN Cocoa Processors PLC	4.96	0.00%
Tripple Gee and Co	4.91	0.00%
Unitybank	1.51	0.00%
Prestige	1.60	0.00%
First HoldCo	31.50	0.00%
Mansard Ins	13.300	0.00%
Chemical and Allied Products	73.00	0.00%

Trending Stocks

Name	Last	Chg. %
Aradel Holdings	710.00	0.00%
Asosavings	1.06	0.00%
UBA	39.50	0.00%
Guaranty Trust Holding	85.15	0.00%
Dangote Cement	660.00	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	1,730.00	+68.26%	2,910.90
Aaaaaaa Aaaaa	1,730.00	+68.26%	2,910.90
Aaaaaa Aa	50.000	+39.13%	69.56
Aaa A Aaaaa	50.000	+39.13%	69.56
A Aa Aaaaaaaa	660.00	+38.24%	912.38
Aaaaa Aaaa Aaaa	660.00	+38.24%	912.38
Aa Aaaaaaaaaaa Aaaa	180.00	+24.90%	224.82

Name	Last	Upside	Fair Value
Aa Aaa	1,730.00	+68.26%	2,910.90
Aaaaaaa Aaaaa	1,730.00	+68.26%	2,910.90
Aaaaaa Aa	50.000	+39.13%	69.56
Aaa A Aaaaa	50.000	+39.13%	69.56
A Aa Aaaaaaaa	660.00	+38.24%	912.38
Aaaaa Aaaa Aaaa	660.00	+38.24%	912.38
Aa Aaaaaaaaaaa Aaaa	180.00	+24.90%	224.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2677.0%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1190.2%

S&P 500 Pure Value

+186.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+342.0%

S&P 500 Energy

+13.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.4%

S&P 500 Financials

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1485.5%

S&P 500

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+810.0%

Russell 1000

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.2%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.6%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.8%

Dow Jones Industrial Average

+259.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+699.3%

S&P Midcap 400

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.0%

S&P/BMV IPC

+44.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+846.5%

Bovespa

+201.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+827.5%

FTSE Italia All Share

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+439.6%

DAX

+144.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Responsibility Price (SZSRIP)

SZSE Responsibility Price Constituents

Gujing Distill A

Jinhe Industrial A

Oriental Yuhong A

Shunxin A

Changchun High A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Intl Container A

National Accord A

Cr Sanjiu A

China Vanke A

Csg Holding A

Da An Gene A

CITIC Pacific Special Steel

Faw Car A

Fiyta Hold A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Haid Group A

Liugong A

Qianyuan Power A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Focus Media Information Technology

Shen Huo A

Shuanghui Dev A

Hisense Kelon A

Huadong Med A

Hualan Biolog A

Jiangling Moto A

Yanghe Brewery A

Jizhong Energy A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Pgvt A

Ping An Bank A

Risesun Real Est A

Sansteel Mg A

Xishan Coal A

Sz Energy A

Shenzhen Kaifa A

Chinese Town A

Tagen A

Sz Zhenye A

Zhongjin A

Suning Uni A

Suofeiya A

Gold Mantis A

Taiji Computer A

Weichai Power A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wuliangye A

Ductile Pipes A

Xj Electric A

Ygsoft A

Yunnan Baiyao A

Dahua Tech A

Huafon Spandex A

Zhejiang Nhu A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Yasha Decoration A

Zte A

China Baoan Group Co Ltd

Fujian Star Net Communic Ltd

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen