SZSE Responsibility Price (SZSRIP)

Shenzhen

Currency in CNY

1,501.36

+3.14(+0.21%)

Closed·01/08

Day's Range

1,491.48

1,508.44

52 wk Range

1,250.95

1,811.81

SZSE Responsibility Price Constituents

Real-time streaming quotes of the SZSE Responsibility Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	137.09	138.19	136.32	-0.51%	2.09M	aa.aa	01/08
Jinhe Industrial A	22.54	22.64	22.36	+0.40%	5.65M	aa.aa	01/08
Oriental Yuhong A	11.92	12.24	11.88	-0.91%	42.17M	aa.aa	01/08
Shunxin A	15.83	15.86	15.70	+0.64%	7.81M	aa.aa	01/08
Changchun High A	105.69	109.65	104.67	+0.16%	7.78M	aa.aa	01/08
Hunan Gold Corp	17.73	17.80	17.63	-0.23%	20.79M	aa.aa	01/08
AVIC Jonhon Optronic Technology	37.72	38.22	37.56	-1.20%	20.46M	aa.aa	01/08
Intl Container A	8.17	8.24	8.13	-0.49%	32.28M	aa.aa	01/08
National Accord A	25.77	25.96	25.48	+1.18%	5.5M	aa.aa	01/08
Cr Sanjiu A	31.47	32.20	31.21	+0.45%	16.74M	aa.aa	01/08
China Vanke A	6.39	6.46	6.39	-0.78%	92.36M	aa.aa	01/08
Csg Holding A	4.78	4.82	4.76	0.00%	13.26M	aa.aa	01/08
Da An Gene A	7.18	7.62	7.04	+3.01%	114.41M	aa.aa	01/08
CITIC Pacific Special Steel	12.81	13.03	12.76	-0.93%	15.54M	aa.aa	01/08
Faw Car A	6.97	7.03	6.94	+0.14%	13.46M	aa.aa	01/08
Fiyta Hold A	16.45	16.85	16.18	-0.90%	14.09M	aa.aa	01/08
Newland A	29.60	29.85	29.04	-0.57%	21.04M	aa.aa	01/08
Fj Sunner Deve A	15.82	16.12	15.80	-0.88%	10.59M	aa.aa	01/08
Shangfeng Cement A	8.81	8.93	8.70	+0.69%	15.11M	aa.aa	01/08
Glodon Software A	13.25	13.29	12.88	+1.38%	40.78M	aa.aa	01/08
Gree Electric A	45.89	46.05	45.63	+0.59%	23.4M	aa.aa	01/08
Haid Group A	56.71	57.00	56.10	+0.51%	7.19M	aa.aa	01/08
Liugong A	10.78	10.81	10.64	+0.75%	47.33M	aa.aa	01/08
Qianyuan Power A	15.74	15.88	15.68	-0.25%	3.67M	aa.aa	01/08
Hik Vision Digi A	29.11	29.56	28.10	+3.59%	130.56M	aa.aa	01/08
Robam Appliances A	19.24	19.26	19.05	+0.84%	4.66M	aa.aa	01/08
Han'S Laser Tech A	26.56	27.30	26.35	-1.52%	30.68M	aa.aa	01/08
Focus Media Information Technology	7.51	7.55	7.49	+0.13%	53.09M	aa.aa	01/08
Shen Huo A	17.90	18.08	17.66	+1.13%	20.74M	aa.aa	01/08
Shuanghui Dev A	24.75	24.89	24.61	+0.28%	8.86M	aa.aa	01/08
Hisense Kelon A	25.50	25.58	25.36	-0.74%	19.63M	aa.aa	01/08
Huadong Med A	43.73	45.20	43.48	-1.29%	11.54M	aa.aa	01/08
Hualan Biolog A	16.64	16.91	16.53	+0.36%	16M	aa.aa	01/08
Jiangling Moto A	21.25	21.44	21.09	+0.47%	2.18M	aa.aa	01/08
Yanghe Brewery A	68.20	68.36	67.35	+1.10%	5.04M	aa.aa	01/08
Jizhong Energy A	6.00	6.02	5.96	+0.50%	14.83M	aa.aa	01/08
Luxshare Precision A	36.64	37.37	36.28	+0.03%	75M	aa.aa	01/08
Lao Jiao A	123.06	123.28	121.77	+0.13%	6.95M	aa.aa	01/08
S.F. Holding Co	46.17	46.98	45.80	+0.37%	21.88M	aa.aa	01/08
Midea Group A	70.79	70.97	70.10	+0.85%	28.64M	aa.aa	01/08
Muyuan Foodstuff A	45.81	46.59	45.70	-1.19%	29.85M	aa.aa	01/08
New Hope Liuhe A	9.61	9.69	9.58	-0.10%	22.68M	aa.aa	01/08
Pgvt A	2.680	2.710	2.670	-0.74%	58.69M	aa.aa	01/08
Ping An Bank A	12.28	12.33	12.15	+0.41%	101.22M	aa.aa	01/08
Risesun Real Est A	1.39	1.42	1.38	-1.42%	101.91M	aa.aa	01/08
Sansteel Mg A	4.77	4.96	4.77	-3.64%	42.39M	aa.aa	01/08
Xishan Coal A	7.07	7.15	7.02	+0.28%	60.72M	aa.aa	01/08
Sz Energy A	6.53	6.59	6.49	+0.31%	19.15M	aa.aa	01/08
Shenzhen Kaifa A	18.35	18.72	18.15	-1.24%	28.44M	aa.aa	01/08
Chinese Town A	2.26	2.29	2.24	-1.31%	66.29M	aa.aa	01/08
Tagen A	3.52	3.57	3.50	-0.85%	25.63M	aa.aa	01/08
Sz Zhenye A	6.15	6.19	6.10	-0.16%	17.59M	aa.aa	01/08
Zhongjin A	4.73	4.77	4.71	+0.21%	36.88M	aa.aa	01/08
Suning Uni A	2.17	2.19	2.16	-0.46%	21.55M	aa.aa	01/08
Suofeiya A	13.62	13.74	13.57	-0.37%	7.16M	aa.aa	01/08
Gold Mantis A	3.65	3.67	3.61	+0.83%	16.22M	aa.aa	01/08
Taiji Computer A	25.01	25.24	24.41	+0.60%	12.95M	aa.aa	01/08
Weichai Power A	15.14	15.27	15.08	+0.07%	29.5M	aa.aa	01/08
37 Interactive Entertainment Network Tech	16.49	16.62	16.26	-0.72%	49.31M	aa.aa	01/08
Offcn Education Tech	3.00	3.02	2.96	+1.35%	167.62M	aa.aa	01/08
Wuliangye A	121.00	121.62	120.39	-0.12%	12.32M	aa.aa	01/08
Ductile Pipes A	3.76	3.78	3.73	-0.27%	33.62M	aa.aa	01/08
Xj Electric A	22.60	22.82	22.50	-0.48%	13.8M	aa.aa	01/08
Ygsoft A	6.27	6.32	6.16	+0.32%	44.92M	aa.aa	01/08
Yunnan Baiyao A	56.29	57.28	56.08	+0.37%	13.17M	aa.aa	01/08
Dahua Tech A	16.44	16.63	16.26	+1.11%	47.26M	aa.aa	01/08
Huafon Spandex A	7.43	7.56	7.39	-1.07%	18.83M	aa.aa	01/08
Zhejiang Nhu A	22.25	22.86	22.22	-0.67%	30.65M	aa.aa	01/08
Zhejiang Supor A	51.85	52.08	51.65	-0.12%	891.77K	aa.aa	01/08
Zhejiang Weixing A	10.85	10.87	10.67	+1.40%	6.68M	aa.aa	01/08
Weixing New Mat A	10.66	10.71	10.58	-0.09%	7.18M	aa.aa	01/08
Yasha Decoration A	3.99	4.01	3.96	+1.27%	9.47M	aa.aa	01/08
Zte A	33.90	34.58	33.56	-1.14%	78.6M	aa.aa	01/08
China Baoan Group Co Ltd	9.13	9.18	9.06	+0.33%	24.3M	aa.aa	01/08
Fujian Star Net Communic Ltd	26.88	27.07	26.19	+1.13%	17.33M	aa.aa	01/08
Lepu Medical Tech Beijing	15.68	16.48	15.45	+0.77%	60.63M	aa.aa	01/08
Centre Testing Intl Shenzhen	12.27	12.46	12.20	+0.82%	24.06M	aa.aa	01/08
Aier Eye Hospital Group	12.86	13.15	12.76	+0.08%	81.57M	aa.aa	01/08
BlueFocus Communication Group	7.18	7.27	6.74	+3.31%	455.53M	aa.aa	01/08
Chongqing Zhifei Bio Products	23.85	24.70	23.79	-1.00%	52.15M	aa.aa	01/08
Shenzhen Sunway Communication	23.76	24.12	23.64	-0.46%	15.76M	aa.aa	01/08
Sunwoda Electronic	21.35	21.73	21.26	-1.07%	30.3M	aa.aa	01/08
Zhejiang DiAn Diagnostics Co	16.20	16.54	15.94	+0.62%	26.11M	aa.aa	01/08
Guangzhou Shiyuan Electronic	36.10	36.50	34.84	+3.00%	9.6M	aa.aa	01/08
Yankershop Food	67.90	68.75	67.40	-0.26%	2.1M	aa.aa	01/08
Guangdong Yizumi Machinery	20.91	21.06	20.66	+1.01%	5.44M	aa.aa	01/08
Guangdong Wens Foodstuff	17.31	17.51	17.30	0.00%	36.8M	aa.aa	01/08
BGI Genomics	52.52	54.18	52.11	-1.26%	9.61M	aa.aa	01/08
Guangzhou SiE Consulting	32.22	33.72	29.77	+5.95%	35.98M	aa.aa	01/08
Shennan Circuits A	135.49	140.22	132.55	-4.65%	17.3M	aa.aa	01/08
Sangfor Tech A	111.43	113.80	106.66	+3.18%	13.64M	aa.aa	01/08
Shenzhen Mindray Bio-Medical	227.23	233.44	226.00	-1.72%	7.17M	aa.aa	01/08
Three Squirrels	25.60	26.08	25.52	-1.54%	9.37M	aa.aa	01/08
Chongqing New Dazheng	10.87	11.17	10.71	+1.49%	8.89M	aa.aa	01/08
Qiaoyin Env	13.53	13.78	13.42	+0.67%	3.62M	aa.aa	01/08
Zhuhai Bojay	39.70	41.53	38.82	+0.18%	14.02M	aa.aa	01/08
Winner Medical	40.11	40.50	39.71	+0.28%	4.62M	aa.aa	01/08
Huali Industrial Group Co	51.98	52.58	51.61	-0.38%	2.5M	aa.aa	01/08
Kidswant Children Products	13.25	13.70	13.17	-1.19%	82.49M	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Access Holdings	28.00	+0.36%	32.72M
UAC Of Nigeria	88.30	+9.96%	3.53M
UBA	49.25	-0.71%	28.79M
Oando Plc	53.10	-10.00%	10.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	528.30	+34.55%	710.83
Aaaaaaaaa Aaa	528.30	+34.55%	710.83
Aaaaaa Aa Aaaaa Aa	705.00	+33.06%	938.07
Aaaaaa Aaaaaaa Aa Aa	705.00	+33.06%	938.07
A Aaa Aaaaaa	67.00	+29.33%	86.65
A A Aaaaaaaaaa Aa	67.00	+29.33%	86.65
Aaaa Aaaaaaaa	5,450.00	+24.15%	6,766.18

Name	Last	Upside	Fair Value
Aaaaaaa Aa	528.30	+34.55%	710.83
Aaaaaaaaa Aaa	528.30	+34.55%	710.83
Aaaaaa Aa Aaaaa Aa	705.00	+33.06%	938.07
Aaaaaa Aaaaaaa Aa Aa	705.00	+33.06%	938.07
A Aaa Aaaaaa	67.00	+29.33%	86.65
A A Aaaaaaaaaa Aa	67.00	+29.33%	86.65
Aaaa Aaaaaaaa	5,450.00	+24.15%	6,766.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Responsibility Price (SZSRIP)

SZSE Responsibility Price Constituents

Gujing Distill A

Jinhe Industrial A

Oriental Yuhong A

Shunxin A

Changchun High A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Intl Container A

National Accord A

Cr Sanjiu A

China Vanke A

Csg Holding A

Da An Gene A

CITIC Pacific Special Steel

Faw Car A

Fiyta Hold A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Haid Group A

Liugong A

Qianyuan Power A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Focus Media Information Technology

Shen Huo A

Shuanghui Dev A

Hisense Kelon A

Huadong Med A

Hualan Biolog A

Jiangling Moto A

Yanghe Brewery A

Jizhong Energy A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Pgvt A

Ping An Bank A

Risesun Real Est A

Sansteel Mg A

Xishan Coal A

Sz Energy A

Shenzhen Kaifa A

Chinese Town A

Tagen A

Sz Zhenye A

Zhongjin A

Suning Uni A

Suofeiya A

Gold Mantis A

Taiji Computer A

Weichai Power A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wuliangye A

Ductile Pipes A

Xj Electric A

Ygsoft A

Yunnan Baiyao A

Dahua Tech A

Huafon Spandex A

Zhejiang Nhu A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Yasha Decoration A

Zte A

China Baoan Group Co Ltd

Fujian Star Net Communic Ltd

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen