SZSE Responsibility Price (SZSRIP)

Shenzhen

Currency in CNY

1,448.80

-18.46(-1.26%)

Closed·13/06

Day's Range

1,443.93

1,461.88

52 wk Range

1,250.95

1,811.81

SZSE Responsibility Price Constituents

Real-time streaming quotes of the SZSE Responsibility Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	135.15	139.98	134.66	-4.11%	5.63M	aa.aa	13/06
Jinhe Industrial A	24.31	24.84	24.31	-1.06%	4.84M	aa.aa	13/06
Oriental Yuhong A	10.54	10.96	10.50	-3.74%	84.67M	aa.aa	13/06
Shunxin A	15.38	15.60	15.35	-2.10%	9.22M	aa.aa	13/06
Changchun High A	110.60	112.89	109.58	-1.55%	8.94M	aa.aa	13/06
Hunan Gold Corp	19.34	19.78	18.90	+2.76%	98.82M	aa.aa	13/06
AVIC Jonhon Optronic Technology	38.84	38.86	38.27	+1.33%	14.26M	aa.aa	13/06
Intl Container A	7.88	7.90	7.73	+1.42%	58.08M	aa.aa	13/06
National Accord A	25.48	26.09	25.48	-1.66%	4.23M	aa.aa	13/06
Cr Sanjiu A	31.65	32.33	31.65	-1.59%	11.46M	aa.aa	13/06
China Vanke A	6.44	6.51	6.42	-1.08%	87.62M	aa.aa	13/06
Csg Holding A	4.57	4.66	4.57	-1.72%	15.44M	aa.aa	13/06
Da An Gene A	5.91	6.06	5.89	-2.15%	32.07M	aa.aa	13/06
CITIC Pacific Special Steel	11.65	11.65	11.51	+1.22%	19.7M	aa.aa	13/06
Faw Car A	7.00	7.03	6.96	-0.57%	15.93M	aa.aa	13/06
Fiyta Hold A	11.89	12.43	11.80	-3.41%	14.43M	aa.aa	13/06
Newland A	29.05	30.00	28.79	-2.88%	21.28M	aa.aa	13/06
Fj Sunner Deve A	14.75	15.02	14.69	-1.47%	12.03M	aa.aa	13/06
Shangfeng Cement A	7.64	7.79	7.62	-1.80%	7.67M	aa.aa	13/06
Glodon Software A	13.62	13.89	13.56	-2.01%	30.63M	aa.aa	13/06
Gree Electric A	44.92	45.04	44.65	+0.13%	35.22M	aa.aa	13/06
Haid Group A	60.00	60.90	59.73	-0.83%	12.3M	aa.aa	13/06
Liugong A	9.81	9.83	9.65	+0.10%	57.27M	aa.aa	13/06
Qianyuan Power A	15.85	15.99	15.82	0.00%	4.76M	aa.aa	13/06
Hik Vision Digi A	27.76	27.94	27.69	-0.82%	37.66M	aa.aa	13/06
Robam Appliances A	18.66	18.87	18.58	-0.69%	8.59M	aa.aa	13/06
Han'S Laser Tech A	23.03	23.41	23.00	-1.41%	11.45M	aa.aa	13/06
Focus Media Information Technology	7.12	7.27	7.06	-2.33%	116.79M	aa.aa	13/06
Shen Huo A	16.98	17.27	16.73	-1.05%	48.14M	aa.aa	13/06
Shuanghui Dev A	24.64	24.92	24.61	-0.88%	11.18M	aa.aa	13/06
Hisense Kelon A	27.00	27.34	26.45	-2.07%	16.19M	aa.aa	13/06
Huadong Med A	44.55	45.48	44.35	-1.15%	13.76M	aa.aa	13/06
Hualan Biolog A	16.12	16.92	16.04	-2.42%	63.3M	aa.aa	13/06
Jiangling Moto A	20.04	20.13	19.86	+0.10%	5.91M	aa.aa	13/06
Yanghe Brewery A	63.83	65.72	63.81	-2.99%	12.43M	aa.aa	13/06
Jizhong Energy A	6.00	6.32	5.95	-14.04%	72.36M	aa.aa	13/06
Luxshare Precision A	31.25	31.98	31.20	-1.85%	80.06M	aa.aa	13/06
Lao Jiao A	109.08	112.44	108.48	-3.61%	21.23M	aa.aa	13/06
S.F. Holding Co	48.99	49.29	48.20	+0.43%	23.08M	aa.aa	13/06
Midea Group A	71.48	72.16	71.00	-1.00%	30.05M	aa.aa	13/06
Muyuan Foodstuff A	43.78	44.10	43.15	0.00%	37.65M	aa.aa	13/06
New Hope Liuhe A	9.60	9.70	9.58	-0.93%	26.76M	aa.aa	13/06
Pgvt A	2.530	2.580	2.520	-0.39%	64.61M	aa.aa	13/06
Ping An Bank A	11.58	11.74	11.56	-0.86%	109.55M	aa.aa	13/06
Risesun Real Est A	1.36	1.40	1.35	-2.86%	120.93M	aa.aa	13/06
Sansteel Mg A	3.49	3.55	3.48	-1.41%	12.17M	aa.aa	13/06
Xishan Coal A	6.47	6.54	6.44	-0.15%	73.17M	aa.aa	13/06
Sz Energy A	6.39	6.43	6.37	-2.29%	22.25M	aa.aa	13/06
Shenzhen Kaifa A	17.03	17.29	16.86	-1.50%	20.8M	aa.aa	13/06
Chinese Town A	2.27	2.30	2.25	-1.30%	70.83M	aa.aa	13/06
Tagen A	3.49	3.54	3.48	-1.41%	20.61M	aa.aa	13/06
Sz Zhenye A	6.87	7.01	6.74	-2.00%	30.26M	aa.aa	13/06
Zhongjin A	4.63	4.66	4.58	-0.22%	44.52M	aa.aa	13/06
Suning Uni A	2.14	2.20	2.13	-3.17%	24.7M	aa.aa	13/06
Suofeiya A	13.78	13.94	13.76	-1.15%	6.27M	aa.aa	13/06
Gold Mantis A	3.42	3.47	3.41	-1.44%	26.94M	aa.aa	13/06
Taiji Computer A	22.87	23.99	22.61	-5.06%	31.75M	aa.aa	13/06
Weichai Power A	15.48	15.53	15.38	-0.32%	36.91M	aa.aa	13/06
37 Interactive Entertainment Network Tech	15.45	15.60	14.86	+2.59%	142.49M	aa.aa	13/06
Offcn Education Tech	2.91	2.98	2.91	-2.68%	176.13M	aa.aa	13/06
Wuliangye A	119.12	121.90	119.02	-2.76%	36.7M	aa.aa	13/06
Ductile Pipes A	3.46	3.51	3.46	-1.42%	57.82M	aa.aa	13/06
Xj Electric A	21.02	21.33	20.99	-1.64%	14.01M	aa.aa	13/06
Ygsoft A	5.68	5.79	5.66	-1.73%	30.03M	aa.aa	13/06
Yunnan Baiyao A	56.50	57.20	56.46	-0.89%	7.37M	aa.aa	13/06
Dahua Tech A	15.24	15.48	15.23	-1.17%	24.73M	aa.aa	13/06
Huafon Spandex A	6.70	6.80	6.68	-1.62%	23.84M	aa.aa	13/06
Zhejiang Nhu A	21.97	22.01	21.73	+0.46%	19.73M	aa.aa	13/06
Zhejiang Supor A	52.82	53.47	52.65	-1.20%	1.61M	aa.aa	13/06
Zhejiang Weixing A	11.32	11.57	11.24	-2.08%	10.66M	aa.aa	13/06
Weixing New Mat A	10.83	10.98	10.81	-1.19%	5.68M	aa.aa	13/06
Yasha Decoration A	3.75	3.81	3.73	-1.83%	8.55M	aa.aa	13/06
Zte A	31.48	32.13	31.28	-1.44%	54.05M	aa.aa	13/06
China Baoan Group Co Ltd	8.12	8.25	8.07	-0.73%	28.1M	aa.aa	13/06
Fujian Star Net Communic Ltd	19.93	20.86	19.66	+1.32%	24.67M	aa.aa	13/06
Lepu Medical Tech Beijing	12.79	13.19	12.74	-2.22%	62.85M	aa.aa	13/06
Centre Testing Intl Shenzhen	11.54	11.73	11.22	+2.21%	59.37M	aa.aa	13/06
Aier Eye Hospital Group	12.22	12.38	12.16	-1.13%	60M	aa.aa	13/06
BlueFocus Communication Group	6.69	6.83	6.61	-1.18%	300.43M	aa.aa	13/06
Chongqing Zhifei Bio Products	18.96	19.85	18.88	-4.19%	37.93M	aa.aa	13/06
Shenzhen Sunway Communication	21.58	22.01	21.48	-1.86%	17.36M	aa.aa	13/06
Sunwoda Electronic	18.13	18.45	18.02	-1.89%	26.8M	aa.aa	13/06
Zhejiang DiAn Diagnostics Co	15.11	15.23	14.70	+1.48%	30.62M	aa.aa	13/06
Guangzhou Shiyuan Electronic	33.28	34.00	33.15	-3.82%	2.56M	aa.aa	13/06
Yankershop Food	87.10	89.34	85.50	-2.62%	2.48M	aa.aa	13/06
Guangdong Yizumi Machinery	19.91	20.38	19.86	-1.87%	5.93M	aa.aa	13/06
Guangdong Wens Foodstuff	17.66	17.88	17.50	-0.90%	45.82M	aa.aa	13/06
BGI Genomics	50.00	51.35	49.80	-2.17%	5.63M	aa.aa	13/06
Guangzhou SiE Consulting	26.12	27.15	25.95	-4.32%	10.67M	aa.aa	13/06
Shennan Circuits A	95.50	96.94	94.28	-0.47%	7.37M	aa.aa	13/06
Sangfor Tech A	90.18	92.88	88.51	-1.33%	9.39M	aa.aa	13/06
Shenzhen Mindray Bio-Medical	237.28	242.52	235.10	+0.29%	8.11M	aa.aa	13/06
Three Squirrels	26.84	27.90	26.79	-4.14%	16.46M	aa.aa	13/06
Chongqing New Dazheng	10.42	10.55	10.10	-0.19%	13.31M	aa.aa	13/06
Qiaoyin Env	13.68	13.97	13.51	-2.84%	9.44M	aa.aa	13/06
Zhuhai Bojay	31.75	32.97	31.68	-3.38%	2.72M	aa.aa	13/06
Winner Medical	46.72	49.55	46.63	-5.73%	16.01M	aa.aa	13/06
Huali Industrial Group Co	52.26	53.60	52.13	-1.97%	2.73M	aa.aa	13/06
Kidswant Children Products	13.12	13.62	13.09	-4.16%	51.33M	aa.aa	13/06

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,160.10

-807.5

-1.88%

US 500

5,975.50

-69.7

-1.15%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	69.00	+9.35%	15.22M
Presco	985.00	+1.34%	846.40K
Ellah Lakes	4.33	+9.90%	8.15M
MTN Nigeria	325.00	+1.56%	1.91M
Cutix	3.170	0.00%	10.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	438.90	+41.65%	621.70
Aaaaaaaaaaaaa Aaa	438.90	+41.65%	621.70
Aaaaaaa Aaaaaa	60.45	+32.71%	80.22
Aaaaaaaaaaa	60.45	+32.71%	80.22
Aaaaaaaaaaa Aaa A	90.00	+31.90%	118.71
Aaaaa Aaaa	90.00	+31.90%	118.71
A Aaa	325.00	+18.68%	385.71

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	438.90	+41.65%	621.70
Aaaaaaaaaaaaa Aaa	438.90	+41.65%	621.70
Aaaaaaa Aaaaaa	60.45	+32.71%	80.22
Aaaaaaaaaaa	60.45	+32.71%	80.22
Aaaaaaaaaaa Aaa A	90.00	+31.90%	118.71
Aaaaa Aaaa	90.00	+31.90%	118.71
A Aaa	325.00	+18.68%	385.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.6%

Bovespa

+175.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.9%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.3%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Responsibility Price (SZSRIP)

SZSE Responsibility Price Constituents

Gujing Distill A

Jinhe Industrial A

Oriental Yuhong A

Shunxin A

Changchun High A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Intl Container A

National Accord A

Cr Sanjiu A

China Vanke A

Csg Holding A

Da An Gene A

CITIC Pacific Special Steel

Faw Car A

Fiyta Hold A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Haid Group A

Liugong A

Qianyuan Power A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Focus Media Information Technology

Shen Huo A

Shuanghui Dev A

Hisense Kelon A

Huadong Med A

Hualan Biolog A

Jiangling Moto A

Yanghe Brewery A

Jizhong Energy A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Pgvt A

Ping An Bank A

Risesun Real Est A

Sansteel Mg A

Xishan Coal A

Sz Energy A

Shenzhen Kaifa A

Chinese Town A

Tagen A

Sz Zhenye A

Zhongjin A

Suning Uni A

Suofeiya A

Gold Mantis A

Taiji Computer A

Weichai Power A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wuliangye A

Ductile Pipes A

Xj Electric A

Ygsoft A

Yunnan Baiyao A

Dahua Tech A

Huafon Spandex A

Zhejiang Nhu A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Yasha Decoration A

Zte A

China Baoan Group Co Ltd

Fujian Star Net Communic Ltd

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen