SZSE Responsibility Price (SZSRIP)

Shenzhen

Currency in CNY

1,486.84

-6.89(-0.46%)

Closed·08:44:59

Day's Range

1,486.84

1,506.56

52 wk Range

1,250.95

1,811.81

SZSE Responsibility Price Constituents

Real-time streaming quotes of the SZSE Responsibility Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	153.82	156.58	153.72	-1.21%	1.89M	aa.aa	08:44:59
Jinhe Industrial A	24.31	24.65	24.12	+0.79%	7.06M	aa.aa	08:44:59
Oriental Yuhong A	11.08	11.17	11.05	-0.36%	12.09M	aa.aa	08:44:59
Shunxin A	15.60	15.86	15.60	-1.20%	9.11M	aa.aa	08:44:59
Changchun High A	102.39	104.91	102.18	-0.95%	4.41M	aa.aa	08:44:59
Hunan Gold Corp	23.70	23.86	22.51	+3.99%	63.78M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	39.77	40.23	39.77	-1.17%	8.38M	aa.aa	08:44:59
Intl Container A	7.92	8.03	7.90	+0.13%	36.48M	aa.aa	08:44:59
National Accord A	25.17	25.44	25.14	+0.08%	2.7M	aa.aa	08:44:59
Cr Sanjiu A	41.99	42.28	41.62	+0.89%	7.82M	aa.aa	08:44:59
China Vanke A	6.63	6.70	6.63	-0.60%	44.21M	aa.aa	08:44:59
Csg Holding A	4.64	4.71	4.63	-1.28%	10.05M	aa.aa	08:44:59
Da An Gene A	6.02	6.15	6.01	+0.17%	18.33M	aa.aa	08:44:59
CITIC Pacific Special Steel	11.22	11.41	11.20	-0.44%	10.68M	aa.aa	08:44:59
Faw Car A	7.28	7.41	7.28	-0.68%	15.31M	aa.aa	08:44:59
Fiyta Hold A	12.54	13.12	12.43	-4.49%	18.93M	aa.aa	08:44:59
Newland A	29.30	30.36	29.30	-3.62%	21.64M	aa.aa	08:44:59
Fj Sunner Deve A	15.07	15.32	15.07	-2.08%	5.46M	aa.aa	08:44:59
Shangfeng Cement A	8.64	9.00	8.61	-1.03%	20.88M	aa.aa	08:44:59
Glodon Software A	13.88	14.23	13.86	-0.14%	22.08M	aa.aa	08:44:59
Gree Electric A	46.56	47.43	46.45	-1.10%	32.75M	aa.aa	08:44:59
Haid Group A	59.09	59.80	58.64	-1.19%	6.27M	aa.aa	08:44:59
Liugong A	9.93	10.09	9.92	-0.70%	28.69M	aa.aa	08:44:59
Qianyuan Power A	15.94	16.24	15.93	-1.48%	7.62M	aa.aa	08:44:59
Hik Vision Digi A	28.18	28.39	28.12	-0.46%	23.76M	aa.aa	08:44:59
Robam Appliances A	20.01	20.42	20.00	-0.05%	9.57M	aa.aa	08:44:59
Han'S Laser Tech A	23.26	23.77	23.26	-1.32%	12.16M	aa.aa	08:44:59
Focus Media Information Technology	7.48	7.53	7.37	+1.49%	118.72M	aa.aa	08:44:59
Shen Huo A	16.88	17.41	16.85	-1.40%	18.59M	aa.aa	08:44:59
Shuanghui Dev A	24.58	24.82	24.56	-0.65%	8.29M	aa.aa	08:44:59
Hisense Kelon A	29.36	29.95	29.06	+0.58%	7.39M	aa.aa	08:44:59
Huadong Med A	43.38	44.00	42.45	+2.46%	22.63M	aa.aa	08:44:59
Hualan Biolog A	15.87	16.18	15.87	-1.37%	10.83M	aa.aa	08:44:59
Jiangling Moto A	21.08	21.86	21.07	-2.41%	8.67M	aa.aa	08:44:59
Yanghe Brewery A	67.33	68.15	67.30	-0.62%	4.5M	aa.aa	08:44:59
Jizhong Energy A	6.74	6.81	6.73	-0.44%	12.37M	aa.aa	08:44:59
Luxshare Precision A	31.30	32.03	31.30	-1.48%	94.01M	aa.aa	08:44:59
Lao Jiao A	121.84	123.15	121.62	-0.21%	5.73M	aa.aa	08:44:59
S.F. Holding Co	45.63	46.56	45.50	-1.34%	14.57M	aa.aa	08:44:59
Midea Group A	78.89	80.48	78.72	-0.59%	29.97M	aa.aa	08:44:59
Muyuan Foodstuff A	39.51	40.17	39.50	-0.88%	19.33M	aa.aa	08:44:59
New Hope Liuhe A	9.38	9.55	9.38	-1.16%	24.02M	aa.aa	08:44:59
Pgvt A	2.550	2.590	2.550	-0.78%	46.6M	aa.aa	08:44:59
Ping An Bank A	11.46	11.60	11.43	-0.78%	96.26M	aa.aa	08:44:59
Risesun Real Est A	1.40	1.44	1.39	-2.10%	148.68M	aa.aa	08:44:59
Sansteel Mg A	3.70	3.79	3.68	-1.60%	15.74M	aa.aa	08:44:59
Xishan Coal A	6.25	6.34	6.24	-1.11%	44.78M	aa.aa	08:44:59
Sz Energy A	6.41	6.50	6.41	-1.08%	14.23M	aa.aa	08:44:59
Shenzhen Kaifa A	17.39	17.78	17.38	-1.42%	13.9M	aa.aa	08:44:59
Chinese Town A	2.33	2.37	2.33	-1.27%	28.51M	aa.aa	08:44:59
Tagen A	3.53	3.57	3.52	-0.84%	17M	aa.aa	08:44:59
Sz Zhenye A	6.76	7.02	6.75	-1.31%	44.19M	aa.aa	08:44:59
Zhongjin A	4.47	4.53	4.46	-0.67%	27.07M	aa.aa	08:44:59
Suning Uni A	2.11	2.16	2.11	-1.86%	23.9M	aa.aa	08:44:59
Suofeiya A	15.02	15.26	15.02	-0.79%	7.41M	aa.aa	08:44:59
Gold Mantis A	3.51	3.58	3.51	-1.40%	11.98M	aa.aa	08:44:59
Taiji Computer A	23.25	23.79	23.22	-1.06%	6.45M	aa.aa	08:44:59
Weichai Power A	15.21	15.40	15.20	-0.39%	45.12M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	14.43	14.70	14.43	-1.50%	21.66M	aa.aa	08:44:59
Offcn Education Tech	3.01	3.06	2.99	0.00%	128.96M	aa.aa	08:44:59
Wuliangye A	128.15	129.66	128.15	-0.73%	15.04M	aa.aa	08:44:59
Ductile Pipes A	3.44	3.49	3.44	-0.58%	25.11M	aa.aa	08:44:59
Xj Electric A	21.54	21.89	21.54	-0.65%	10.81M	aa.aa	08:44:59
Ygsoft A	5.63	5.77	5.63	-1.75%	22.34M	aa.aa	08:44:59
Yunnan Baiyao A	56.58	57.12	56.51	-0.21%	5.23M	aa.aa	08:44:59
Dahua Tech A	15.34	15.65	15.33	-1.54%	25.7M	aa.aa	08:44:59
Huafon Spandex A	7.03	7.14	6.97	+0.29%	14.81M	aa.aa	08:44:59
Zhejiang Nhu A	22.59	22.86	22.52	+0.31%	15.14M	aa.aa	08:44:59
Zhejiang Supor A	59.22	59.56	58.89	+0.51%	1.82M	aa.aa	08:44:59
Zhejiang Weixing A	11.39	11.57	11.37	-1.39%	3.39M	aa.aa	08:44:59
Weixing New Mat A	11.79	11.90	11.70	+0.43%	5.6M	aa.aa	08:44:59
Yasha Decoration A	3.79	3.88	3.78	-1.30%	10.45M	aa.aa	08:44:59
Zte A	31.20	31.85	31.17	-1.61%	48.11M	aa.aa	08:44:59
China Baoan Group Co Ltd	7.97	8.11	7.97	-0.99%	13.17M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	19.23	19.63	19.23	-1.54%	6.2M	aa.aa	08:44:59
Lepu Medical Tech Beijing	11.23	11.40	11.20	+0.45%	13.87M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	11.07	11.27	11.07	-0.45%	19M	aa.aa	08:44:59
Aier Eye Hospital Group	12.58	12.84	12.57	-0.79%	58.07M	aa.aa	08:44:59
BlueFocus Communication Group	8.33	8.63	8.32	-3.03%	84.91M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	19.32	19.84	19.29	-1.18%	19.55M	aa.aa	08:44:59
Shenzhen Sunway Communication	21.92	22.48	21.61	0.00%	33.36M	aa.aa	08:44:59
Sunwoda Electronic	18.91	19.41	18.91	-1.82%	21.13M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	14.47	14.98	14.21	+1.54%	27.66M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	33.33	34.00	33.33	-1.30%	2.76M	aa.aa	08:44:59
Yankershop Food	89.82	93.74	88.98	-2.75%	2.28M	aa.aa	08:44:59
Guangdong Yizumi Machinery	20.64	21.19	20.63	-1.81%	5.18M	aa.aa	08:44:59
Guangdong Wens Foodstuff	16.39	16.64	16.36	-0.91%	20.95M	aa.aa	08:44:59
BGI Genomics	52.62	54.20	52.04	+1.58%	10.8M	aa.aa	08:44:59
Guangzhou SiE Consulting	27.47	28.37	27.44	-3.21%	13.37M	aa.aa	08:44:59
Shennan Circuits A	108.60	111.49	108.55	-2.00%	4.65M	aa.aa	08:44:59
Sangfor Tech A	90.25	91.49	90.01	-0.24%	3.56M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	231.90	234.96	225.37	+2.79%	9.24M	aa.aa	08:44:59
Three Squirrels	28.86	29.72	28.74	-1.30%	11.68M	aa.aa	08:44:59
Chongqing New Dazheng	9.78	10.92	9.75	-1.51%	13.17M	aa.aa	08:44:59
Qiaoyin Env	11.54	11.77	11.53	-0.69%	3.28M	aa.aa	08:44:59
Zhuhai Bojay	31.07	32.42	30.76	+0.45%	3.83M	aa.aa	08:44:59
Winner Medical	48.88	50.15	48.68	-1.21%	3.83M	aa.aa	08:44:59
Huali Industrial Group Co	54.66	55.23	53.07	+1.60%	3.56M	aa.aa	08:44:59
Kidswant Children Products	13.23	13.63	13.20	-2.72%	43.2M	aa.aa	08:44:59

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,782.50

-76.6

-0.18%

US 500

5,829.10

-12.9

-0.22%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,612.46

-386.71

-1.61%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
MTN Nigeria	270.00	-1.82%	15.87M
Cutix	3.170	+4.62%	13.26M
First HoldCo	25.10	+1.41%	12.80M
Okomu Oil Palm	600.00	0.00%	269.90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	83.70	+42.52%	119.29
Aa Aaaaaaaaaaaaaaa	83.70	+42.52%	119.29
Aaaaaaaaaa Aaaa A	42.550	+32.97%	56.58
Aaaaa A	42.550	+32.97%	56.58
Aa Aaaaaa Aaa Aa	328.50	+19.26%	391.77
Aaaaaaaaaa Aaaaaa	328.50	+19.26%	391.77
Aaaaa Aaaaa	418.00	+16.84%	488.39

Name	Last	Upside	Fair Value
Aaaaaaaaa	83.70	+42.52%	119.29
Aa Aaaaaaaaaaaaaaa	83.70	+42.52%	119.29
Aaaaaaaaaa Aaaa A	42.550	+32.97%	56.58
Aaaaa A	42.550	+32.97%	56.58
Aa Aaaaaa Aaa Aa	328.50	+19.26%	391.77
Aaaaaaaaaa Aaaaaa	328.50	+19.26%	391.77
Aaaaa Aaaaa	418.00	+16.84%	488.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2084.7%

S&P 500

+309.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1045.1%

S&P 500

+309.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.1%

Dow Jones Industrial Average

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.4%

S&P Midcap 400

+192.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.0%

S&P 500 Pure Value

+161.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+111.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.4%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.8%

Bovespa

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+721.0%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.2%

DAX

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.2%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1128.9%

S&P/TSX Composite

+76.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.8%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Responsibility Price (SZSRIP)

SZSE Responsibility Price Constituents

Gujing Distill A

Jinhe Industrial A

Oriental Yuhong A

Shunxin A

Changchun High A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Intl Container A

National Accord A

Cr Sanjiu A

China Vanke A

Csg Holding A

Da An Gene A

CITIC Pacific Special Steel

Faw Car A

Fiyta Hold A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Haid Group A

Liugong A

Qianyuan Power A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Focus Media Information Technology

Shen Huo A

Shuanghui Dev A

Hisense Kelon A

Huadong Med A

Hualan Biolog A

Jiangling Moto A

Yanghe Brewery A

Jizhong Energy A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Pgvt A

Ping An Bank A

Risesun Real Est A

Sansteel Mg A

Xishan Coal A

Sz Energy A

Shenzhen Kaifa A

Chinese Town A

Tagen A

Sz Zhenye A

Zhongjin A

Suning Uni A

Suofeiya A

Gold Mantis A

Taiji Computer A

Weichai Power A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wuliangye A

Ductile Pipes A

Xj Electric A

Ygsoft A

Yunnan Baiyao A

Dahua Tech A

Huafon Spandex A

Zhejiang Nhu A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Yasha Decoration A

Zte A

China Baoan Group Co Ltd

Fujian Star Net Communic Ltd

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen