SZSE Responsibility Price (SZSRIP)

Shenzhen

Currency in CNY

1,495.81

+8.51(+0.57%)

Closed·11/07

Day's Range

1,487.74

1,504.96

52 wk Range

1,250.95

1,811.81

SZSE Responsibility Price Constituents

Real-time streaming quotes of the SZSE Responsibility Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	138.59	140.02	137.01	+0.43%	3.6M	aa.aa	11/07
Jinhe Industrial A	23.30	23.54	23.25	-0.68%	9.09M	aa.aa	11/07
Oriental Yuhong A	11.52	11.69	11.50	-1.37%	30.67M	aa.aa	11/07
Shunxin A	15.85	15.97	15.76	+0.19%	17.38M	aa.aa	11/07
Changchun High A	102.00	102.31	100.80	+0.59%	6.03M	aa.aa	11/07
Hunan Gold Corp	18.46	18.62	18.03	+2.21%	53.55M	aa.aa	11/07
AVIC Jonhon Optronic Technology	39.21	39.35	39.02	+0.23%	8.25M	aa.aa	11/07
Intl Container A	7.94	7.98	7.91	-1.85%	57.52M	aa.aa	11/07
National Accord A	25.30	25.37	25.18	+0.36%	4.31M	aa.aa	11/07
Cr Sanjiu A	31.22	31.57	31.12	+0.19%	12.51M	aa.aa	11/07
China Vanke A	6.76	6.79	6.68	0.00%	162.87M	aa.aa	11/07
Csg Holding A	4.88	4.93	4.85	-1.21%	25.87M	aa.aa	11/07
Da An Gene A	6.38	6.40	6.34	+0.16%	15.21M	aa.aa	11/07
CITIC Pacific Special Steel	12.58	12.69	12.41	+0.88%	21.21M	aa.aa	11/07
Faw Car A	7.01	7.05	6.97	+0.29%	11.88M	aa.aa	11/07
Fiyta Hold A	16.45	16.75	16.07	-0.18%	26.05M	aa.aa	11/07
Newland A	32.71	32.82	31.81	+1.52%	21.61M	aa.aa	11/07
Fj Sunner Deve A	16.03	16.28	15.81	+0.94%	22.43M	aa.aa	11/07
Shangfeng Cement A	8.72	8.82	8.60	-0.34%	11.37M	aa.aa	11/07
Glodon Software A	13.57	13.68	13.43	+0.59%	28.08M	aa.aa	11/07
Gree Electric A	46.95	47.15	46.45	+1.32%	31.83M	aa.aa	11/07
Haid Group A	56.38	56.70	55.55	+0.64%	11.09M	aa.aa	11/07
Liugong A	10.09	10.19	10.07	-0.49%	46.25M	aa.aa	11/07
Qianyuan Power A	16.24	16.31	16.15	-0.43%	6.3M	aa.aa	11/07
Hik Vision Digi A	27.90	28.05	27.79	+0.43%	48.92M	aa.aa	11/07
Robam Appliances A	19.05	19.24	19.02	-0.05%	8.29M	aa.aa	11/07
Han'S Laser Tech A	24.54	24.74	24.33	+0.16%	17.14M	aa.aa	11/07
Focus Media Information Technology	7.77	7.87	7.65	+0.78%	120.15M	aa.aa	11/07
Shen Huo A	17.33	17.55	17.21	-0.12%	24.24M	aa.aa	11/07
Shuanghui Dev A	24.86	24.89	24.68	+0.65%	9.86M	aa.aa	11/07
Hisense Kelon A	26.10	26.38	25.99	+0.04%	18.15M	aa.aa	11/07
Huadong Med A	40.13	40.45	39.73	+0.73%	10.06M	aa.aa	11/07
Hualan Biolog A	15.94	16.01	15.80	+0.57%	18.58M	aa.aa	11/07
Jiangling Moto A	20.65	20.77	20.42	+0.68%	4.63M	aa.aa	11/07
Yanghe Brewery A	66.31	66.99	66.10	-0.05%	7.73M	aa.aa	11/07
Jizhong Energy A	6.06	6.12	6.02	-0.33%	26.54M	aa.aa	11/07
Luxshare Precision A	35.76	36.00	35.41	0.00%	80.26M	aa.aa	11/07
Lao Jiao A	119.10	119.58	115.88	+2.09%	18.55M	aa.aa	11/07
S.F. Holding Co	47.35	48.60	47.25	-1.66%	24.15M	aa.aa	11/07
Midea Group A	72.48	72.80	71.69	+1.12%	32.06M	aa.aa	11/07
Muyuan Foodstuff A	45.69	46.86	45.48	+0.84%	49.6M	aa.aa	11/07
New Hope Liuhe A	9.80	9.95	9.70	+0.62%	47.55M	aa.aa	11/07
Pgvt A	2.710	2.750	2.650	+2.26%	162.84M	aa.aa	11/07
Ping An Bank A	12.91	13.30	12.89	-2.05%	244.37M	aa.aa	11/07
Risesun Real Est A	1.51	1.54	1.48	0.00%	191.13M	aa.aa	11/07
Sansteel Mg A	4.05	4.23	4.03	-0.74%	55.17M	aa.aa	11/07
Xishan Coal A	6.66	6.71	6.55	-1.91%	111.46M	aa.aa	11/07
Sz Energy A	6.65	6.69	6.62	-0.45%	24.74M	aa.aa	11/07
Shenzhen Kaifa A	18.50	18.65	18.26	+0.49%	32.41M	aa.aa	11/07
Chinese Town A	2.39	2.42	2.38	0.00%	72.1M	aa.aa	11/07
Tagen A	3.64	3.67	3.62	-2.41%	29.94M	aa.aa	11/07
Sz Zhenye A	6.49	6.54	6.40	-0.31%	29.67M	aa.aa	11/07
Zhongjin A	4.80	4.85	4.71	+1.91%	72.87M	aa.aa	11/07
Suning Uni A	2.33	2.36	2.30	+0.87%	41.96M	aa.aa	11/07
Suofeiya A	14.35	14.39	14.26	+0.49%	8.35M	aa.aa	11/07
Gold Mantis A	3.68	3.76	3.67	-1.34%	28.86M	aa.aa	11/07
Taiji Computer A	23.31	23.45	22.75	+1.83%	10.43M	aa.aa	11/07
Weichai Power A	15.32	15.44	15.20	+0.86%	47.07M	aa.aa	11/07
37 Interactive Entertainment Network Tech	18.55	18.93	18.21	-0.80%	82.24M	aa.aa	11/07
Offcn Education Tech	3.12	3.14	3.07	+0.65%	155.67M	aa.aa	11/07
Wuliangye A	124.30	124.98	122.22	+1.40%	28.72M	aa.aa	11/07
Ductile Pipes A	3.75	3.81	3.74	-0.53%	63.47M	aa.aa	11/07
Xj Electric A	21.82	21.97	21.76	-0.37%	12.2M	aa.aa	11/07
Ygsoft A	6.11	6.14	6.02	+0.83%	46.27M	aa.aa	11/07
Yunnan Baiyao A	56.07	56.45	56.01	+0.13%	7.76M	aa.aa	11/07
Dahua Tech A	15.99	16.07	15.81	+0.63%	36.73M	aa.aa	11/07
Huafon Spandex A	6.84	6.91	6.80	-0.29%	28.07M	aa.aa	11/07
Zhejiang Nhu A	21.82	21.95	21.82	-0.18%	21.67M	aa.aa	11/07
Zhejiang Supor A	52.05	52.20	51.86	+0.10%	1.41M	aa.aa	11/07
Zhejiang Weixing A	10.64	10.70	10.58	+0.09%	11.37M	aa.aa	11/07
Weixing New Mat A	10.56	10.63	10.52	-0.38%	14.3M	aa.aa	11/07
Yasha Decoration A	4.04	4.08	4.02	-0.49%	11.27M	aa.aa	11/07
Zte A	33.44	33.64	32.94	+0.97%	99.81M	aa.aa	11/07
China Baoan Group Co Ltd	8.87	9.00	8.78	+0.57%	34.35M	aa.aa	11/07
Fujian Star Net Communic Ltd	24.06	24.56	22.66	+5.62%	38.42M	aa.aa	11/07
Lepu Medical Tech Beijing	14.89	15.15	14.76	-1.06%	46.39M	aa.aa	11/07
Centre Testing Intl Shenzhen	12.23	12.44	12.11	+1.41%	48.68M	aa.aa	11/07
Aier Eye Hospital Group	12.51	12.60	12.35	+0.72%	74.58M	aa.aa	11/07
BlueFocus Communication Group	6.52	6.55	6.39	+0.31%	140.13M	aa.aa	11/07
Chongqing Zhifei Bio Products	20.54	20.72	20.36	-0.24%	34.54M	aa.aa	11/07
Shenzhen Sunway Communication	22.11	22.26	21.81	+0.05%	12.5M	aa.aa	11/07
Sunwoda Electronic	20.59	21.20	19.63	+6.19%	116.36M	aa.aa	11/07
Zhejiang DiAn Diagnostics Co	15.15	15.25	14.81	+2.23%	23.82M	aa.aa	11/07
Guangzhou Shiyuan Electronic	34.49	34.78	34.30	-0.40%	4.42M	aa.aa	11/07
Yankershop Food	74.15	75.78	73.51	+0.20%	2.25M	aa.aa	11/07
Guangdong Yizumi Machinery	20.37	20.60	20.17	+0.64%	5.7M	aa.aa	11/07
Guangdong Wens Foodstuff	17.50	17.73	17.40	+0.57%	39.37M	aa.aa	11/07
BGI Genomics	49.61	49.98	48.70	+0.85%	7.88M	aa.aa	11/07
Guangzhou SiE Consulting	27.66	27.88	26.39	+3.67%	19.68M	aa.aa	11/07
Shennan Circuits A	117.49	121.97	117.00	-1.47%	10.56M	aa.aa	11/07
Sangfor Tech A	89.28	90.18	87.33	+1.67%	4.48M	aa.aa	11/07
Shenzhen Mindray Bio-Medical	221.08	222.98	218.20	+1.11%	6.23M	aa.aa	11/07
Three Squirrels	26.70	26.90	26.61	-0.89%	10.48M	aa.aa	11/07
Chongqing New Dazheng	10.71	10.98	10.63	-2.01%	8.9M	aa.aa	11/07
Qiaoyin Env	13.39	13.55	12.99	+0.53%	7.43M	aa.aa	11/07
Zhuhai Bojay	33.57	33.73	33.04	-0.47%	2.59M	aa.aa	11/07
Winner Medical	39.91	40.09	39.50	+0.33%	5.51M	aa.aa	11/07
Huali Industrial Group Co	54.54	55.25	53.79	+1.00%	1.87M	aa.aa	11/07
Kidswant Children Products	12.80	12.87	12.67	-0.16%	40.43M	aa.aa	11/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Redstarex	13.44	+9.98%	1.10M
UBA	43.55	+9.97%	73.03M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.10	+3.98%	21.32M
UBA	43.55	+9.97%	73.03M
Prestige	1.25	-6.02%	8.72M
Universal Insurance PLC	0.87	+6.10%	50.48M
Chams	3.32	+9.93%	32.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	425.00	+36.88%	581.74
Aaaaaaa	425.00	+36.88%	581.74
Aaaaaaa	5,450.00	+30.48%	7,111.16
A Aaaaaa	5,450.00	+30.48%	7,111.16
Aaaa	94.00	+30.29%	122.47
Aaaaaa Aa	94.00	+30.29%	122.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.3%

Tadawul All Share

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Responsibility Price (SZSRIP)

SZSE Responsibility Price Constituents

Gujing Distill A

Jinhe Industrial A

Oriental Yuhong A

Shunxin A

Changchun High A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Intl Container A

National Accord A

Cr Sanjiu A

China Vanke A

Csg Holding A

Da An Gene A

CITIC Pacific Special Steel

Faw Car A

Fiyta Hold A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Haid Group A

Liugong A

Qianyuan Power A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Focus Media Information Technology

Shen Huo A

Shuanghui Dev A

Hisense Kelon A

Huadong Med A

Hualan Biolog A

Jiangling Moto A

Yanghe Brewery A

Jizhong Energy A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Pgvt A

Ping An Bank A

Risesun Real Est A

Sansteel Mg A

Xishan Coal A

Sz Energy A

Shenzhen Kaifa A

Chinese Town A

Tagen A

Sz Zhenye A

Zhongjin A

Suning Uni A

Suofeiya A

Gold Mantis A

Taiji Computer A

Weichai Power A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wuliangye A

Ductile Pipes A

Xj Electric A

Ygsoft A

Yunnan Baiyao A

Dahua Tech A

Huafon Spandex A

Zhejiang Nhu A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Yasha Decoration A

Zte A

China Baoan Group Co Ltd

Fujian Star Net Communic Ltd

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen