Investing.com - Financial Markets Worldwide

SZSE Responsibility Price (SZSRIP)

Shenzhen
Currency in CNY
1,614.76
+21.74(+1.36%)
Closed·

SZSE Responsibility Price Constituents

Upside

Gujing Distill A

164.33165.00158.08+2.57%4.2M
aa.aa

Jinhe Industrial A

23.9424.1023.70-0.46%8.04M
aa.aa

Oriental Yuhong A

12.7412.7412.44+1.84%51.18M
aa.aa

Shunxin A

16.3916.4016.23+0.43%15.02M
aa.aa

Changchun High A

103.33103.99102.90-0.15%5.57M
aa.aa

Hunan Gold Corp

20.1120.4319.87+0.05%50.39M
aa.aa

AVIC Jonhon Optronic Technology

41.4041.4840.74+0.02%21.95M
aa.aa

Intl Container A

8.158.198.070.00%51.75M
aa.aa

National Accord A

25.9726.0125.81-0.04%4.57M
aa.aa

Cr Sanjiu A

30.7330.7830.53+0.03%14.83M
aa.aa

China Vanke A

6.566.566.510.00%130.77M
aa.aa

Csg Holding A

4.874.874.82-0.41%25.51M
aa.aa

Da An Gene A

7.107.156.98+0.85%40.99M
aa.aa

CITIC Pacific Special Steel

12.8012.9012.68-0.62%18.61M
aa.aa

Faw Car A

7.287.327.19+0.41%48.88M
aa.aa

Fiyta Hold A

18.8218.9918.45-0.79%17.29M
aa.aa

Newland A

30.4930.6829.75-0.62%32.81M
aa.aa

Fj Sunner Deve A

17.3617.3817.01-0.12%16.67M
aa.aa

Shangfeng Cement A

9.089.108.99+0.22%11.11M
aa.aa

Glodon Software A

13.8413.8813.50+2.14%52.72M
aa.aa

Gree Electric A

47.1147.1946.53+1.01%81.66M
aa.aa

Haid Group A

61.1161.5560.30+1.48%8.41M
aa.aa

Liugong A

11.2411.3211.15-0.35%50.58M
aa.aa

Qianyuan Power A

16.2116.2415.84+2.21%10.72M
aa.aa

Hik Vision Digi A

31.0931.1530.16+2.51%99.8M
aa.aa

Robam Appliances A

19.7319.8419.62-0.45%7.9M
aa.aa

Han'S Laser Tech A

33.6433.9232.61+2.81%46.73M
aa.aa

Focus Media Information Technology

8.088.117.92-1.46%114.09M
aa.aa

Shen Huo A

18.8419.0218.68-0.11%30.12M
aa.aa

Shuanghui Dev A

24.7324.9424.59-2.83%19.69M
aa.aa

Hisense Kelon A

24.6724.7624.50-0.08%15.39M
aa.aa

Huadong Med A

45.6346.1545.46-0.18%9.8M
aa.aa

Hualan Biolog A

16.9717.0316.80-0.06%16.82M
aa.aa

Jiangling Moto A

20.8121.0120.64+0.10%5.71M
aa.aa

Yanghe Brewery A

72.1672.4071.54-0.03%7.75M
aa.aa

Jizhong Energy A

6.106.126.04-0.16%20.29M
aa.aa

Luxshare Precision A

42.7042.8841.33+1.21%140.17M
aa.aa

Lao Jiao A

130.69130.80128.77+0.80%9M
aa.aa

S.F. Holding Co

47.9248.4047.68-0.56%21.19M
aa.aa

Midea Group A

72.0972.1971.65+0.24%39.14M
aa.aa

Muyuan Foodstuff A

50.3550.7449.58+0.28%56.96M
aa.aa

New Hope Liuhe A

9.9910.089.88+0.30%38.89M
aa.aa

Pgvt A

2.8102.8302.790+0.36%96.54M
aa.aa

Ping An Bank A

12.0612.1711.98-0.74%164.43M
aa.aa

Risesun Real Est A

1.441.461.42-0.69%119.66M
aa.aa

Sansteel Mg A

4.424.554.37-2.21%37.06M
aa.aa

Xishan Coal A

7.307.317.21-0.41%52.66M
aa.aa

Sz Energy A

6.936.946.83+0.14%25.35M
aa.aa

Shenzhen Kaifa A

21.4421.4520.45+4.33%125.14M
aa.aa

Chinese Town A

2.332.332.29+0.43%74.18M
aa.aa

Tagen A

3.623.623.57+0.28%26.14M
aa.aa

Sz Zhenye A

7.307.387.24-0.82%40.47M
aa.aa

Zhongjin A

5.105.125.01+1.19%80.42M
aa.aa

Suning Uni A

2.292.292.260.00%29.04M
aa.aa

Suofeiya A

13.9313.9713.81-0.21%10.23M
aa.aa

Gold Mantis A

3.623.633.57+0.28%25.69M
aa.aa

Taiji Computer A

30.0430.1829.15+2.42%31.09M
aa.aa

Weichai Power A

15.5915.6315.43+0.32%62.22M
aa.aa

37 Interactive Entertainment Network Tech

17.7817.7817.41+1.95%78.57M
aa.aa

Offcn Education Tech

3.113.113.00+4.01%461.85M
aa.aa

Wuliangye A

125.79125.82124.95+0.27%20.48M
aa.aa

Ductile Pipes A

3.793.793.74+0.26%41.34M
aa.aa

Xj Electric A

23.6423.7723.19+1.55%39.92M
aa.aa

Ygsoft A

6.566.596.50+0.61%61.81M
aa.aa

Yunnan Baiyao A

57.6457.6557.08+0.24%14.55M
aa.aa

Dahua Tech A

18.6618.6918.25+2.30%124.26M
aa.aa

Huafon Spandex A

7.927.997.85-0.38%26.55M
aa.aa

Zhejiang Nhu A

24.1024.3623.91-0.12%31.8M
aa.aa

Zhejiang Supor A

51.9952.1051.68+0.06%1.73M
aa.aa

Zhejiang Weixing A

11.4511.4711.21+1.06%9.69M
aa.aa

Weixing New Mat A

10.9910.9910.88+0.27%11.05M
aa.aa

Yasha Decoration A

3.993.993.930.00%18.01M
aa.aa

Zte A

46.5546.6842.50+9.38%443.63M
aa.aa

China Baoan Group Co Ltd

9.529.559.44+0.21%23.21M
aa.aa

Fujian Star Net Communic Ltd

34.0434.3531.31+8.06%36.69M
aa.aa

Lepu Medical Tech Beijing

18.1618.4518.03-1.30%40.5M
aa.aa

Centre Testing Intl Shenzhen

13.0913.0912.83+1.95%61.48M
aa.aa

Aier Eye Hospital Group

13.4013.4013.21+1.44%117.08M
aa.aa

BlueFocus Communication Group

7.367.427.13+3.23%286M
aa.aa

Chongqing Zhifei Bio Products

23.1623.1622.92-0.04%33.67M
aa.aa

Shenzhen Sunway Communication

26.6226.8526.32-0.34%39.13M
aa.aa

Sunwoda Electronic

22.6022.6022.01+1.94%54.78M
aa.aa

Zhejiang DiAn Diagnostics Co

16.6016.6316.13+2.41%27.85M
aa.aa

Guangzhou Shiyuan Electronic

39.5739.6539.02+0.82%7.22M
aa.aa

Yankershop Food

71.6573.0070.24-0.94%4.78M
aa.aa

Guangdong Yizumi Machinery

24.2024.4124.02+0.33%14.36M
aa.aa

Guangdong Wens Foodstuff

17.7117.8317.51+0.40%60.65M
aa.aa

BGI Genomics

53.4553.6551.65+3.27%13.33M
aa.aa

Guangzhou SiE Consulting

30.8030.8529.47-0.42%26.44M
aa.aa

Shennan Circuits A

149.92153.00140.06+5.89%18.11M
aa.aa

Sangfor Tech A

119.85121.95103.12+15.17%20.15M
aa.aa

Shenzhen Mindray Bio-Medical

244.25247.00242.20-0.59%9.15M
aa.aa

Three Squirrels

26.5926.5926.25+0.08%13.39M
aa.aa

Chongqing New Dazheng

11.1411.3511.04-1.24%4.36M
aa.aa

Qiaoyin Env

14.3214.4414.20-0.49%5.68M
aa.aa

Zhuhai Bojay

46.8348.0046.79-1.95%5.99M
aa.aa

Winner Medical

42.0942.9441.64-0.14%10.15M
aa.aa

Huali Industrial Group Co

54.2654.5053.54+0.50%2.88M
aa.aa

Kidswant Children Products

12.7712.8212.66-0.16%54.72M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.