SZSE Responsibility Price (SZSRIP)

Shenzhen

Currency in CNY

1,449.19

+2.98(+0.21%)

Closed·08:44:59

Day's Range

1,442.12

1,451.92

52 wk Range

1,250.95

1,811.81

SZSE Responsibility Price Constituents

Real-time streaming quotes of the SZSE Responsibility Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	172.89	172.98	169.69	+0.23%	1.45M	aa.aa	07:57:00
Jinhe Industrial A	23.99	24.99	23.99	+0.29%	11.41M	aa.aa	07:57:00
Oriental Yuhong A	12.06	12.15	11.91	-0.82%	14.16M	aa.aa	07:57:00
Shunxin A	16.50	16.70	16.40	-1.08%	7.03M	aa.aa	07:57:00
Changchun High A	92.04	93.70	91.88	-1.35%	5.45M	aa.aa	07:57:00
Hunan Gold Corp	23.92	24.49	23.49	-1.69%	56.57M	aa.aa	07:57:00
AVIC Jonhon Optronic Technology	42.10	42.20	41.53	+0.05%	7.84M	aa.aa	07:57:00
Intl Container A	7.50	7.54	7.43	0.00%	31.38M	aa.aa	07:57:00
National Accord A	24.58	24.65	24.38	+0.49%	2.48M	aa.aa	07:57:00
Cr Sanjiu A	44.73	45.13	44.56	-0.07%	4.97M	aa.aa	07:57:00
China Vanke A	7.30	7.36	7.10	+1.39%	161.24M	aa.aa	07:57:00
Csg Holding A	4.82	4.83	4.79	-0.21%	5.12M	aa.aa	07:57:00
Da An Gene A	5.51	5.55	5.46	+0.18%	7.16M	aa.aa	07:57:00
CITIC Pacific Special Steel	11.72	11.73	11.42	+2.18%	12.43M	aa.aa	07:57:00
Faw Car A	7.50	7.52	7.44	+0.27%	4.41M	aa.aa	07:57:00
Fiyta Hold A	10.16	10.37	10.13	-2.12%	4.91M	aa.aa	07:57:00
Newland A	26.35	27.19	25.69	-1.97%	22.04M	aa.aa	07:57:00
Fj Sunner Deve A	16.54	16.97	16.35	-2.65%	15.49M	aa.aa	07:57:00
Shangfeng Cement A	8.15	8.22	8.07	-0.61%	4.85M	aa.aa	07:56:33
Glodon Software A	15.44	16.20	15.40	-2.34%	85.67M	aa.aa	07:57:00
Gree Electric A	45.30	45.50	44.73	+0.71%	21.55M	aa.aa	07:57:00
Haid Group A	52.57	53.40	51.93	-1.00%	5.96M	aa.aa	07:57:00
Liugong A	10.92	10.97	10.82	-0.09%	9.29M	aa.aa	07:57:00
Qianyuan Power A	16.05	16.47	15.65	+4.29%	19.53M	aa.aa	07:57:00
Hik Vision Digi A	28.38	28.39	28.02	+0.60%	20.5M	aa.aa	07:57:00
Robam Appliances A	21.89	22.19	21.82	-0.91%	2.71M	aa.aa	07:56:57
Han'S Laser Tech A	23.90	23.96	23.25	+2.40%	20.63M	aa.aa	07:57:00
Focus Media Information Technology	7.21	7.23	7.12	+0.42%	82.03M	aa.aa	07:57:00
Shen Huo A	16.85	16.86	16.50	+1.75%	17.3M	aa.aa	07:57:00
Shuanghui Dev A	27.24	27.50	27.13	-0.95%	8.75M	aa.aa	07:57:00
Hisense Kelon A	28.01	28.16	27.32	+1.49%	6.13M	aa.aa	07:57:00
Huadong Med A	38.66	39.39	38.10	+4.97%	22.99M	aa.aa	07:57:00
Hualan Biolog A	16.13	16.32	16.06	-0.19%	7.47M	aa.aa	07:57:00
Jiangling Moto A	19.55	19.87	19.38	+0.98%	3.87M	aa.aa	07:57:00
Yanghe Brewery A	73.29	73.49	72.62	-0.12%	3.81M	aa.aa	07:57:00
Jizhong Energy A	5.91	5.94	5.88	-0.17%	6.07M	aa.aa	07:56:42
Luxshare Precision A	29.95	30.05	29.53	+1.66%	97.37M	aa.aa	07:57:00
Lao Jiao A	132.29	133.12	131.00	-0.03%	5.3M	aa.aa	07:57:00
S.F. Holding Co	43.28	43.35	42.25	+2.17%	17.6M	aa.aa	07:57:00
Midea Group A	71.29	71.33	70.47	+0.48%	15.2M	aa.aa	07:57:00
Muyuan Foodstuff A	40.43	40.68	40.18	-0.83%	21.03M	aa.aa	07:57:00
New Hope Liuhe A	9.98	10.04	9.89	-0.70%	34.76M	aa.aa	07:57:00
Pgvt A	2.650	2.660	2.620	0.00%	41.46M	aa.aa	07:57:00
Ping An Bank A	11.18	11.19	11.03	+1.09%	71.89M	aa.aa	07:57:00
Risesun Real Est A	1.44	1.46	1.39	+2.13%	131.49M	aa.aa	07:57:00
Sansteel Mg A	3.57	3.61	3.50	+1.13%	13M	aa.aa	07:56:51
Xishan Coal A	6.74	6.77	6.69	0.00%	13.14M	aa.aa	07:57:00
Sz Energy A	6.15	6.15	6.10	+0.16%	10.06M	aa.aa	07:57:00
Shenzhen Kaifa A	17.07	17.14	16.91	+0.47%	12.6M	aa.aa	07:57:00
Chinese Town A	2.51	2.55	2.44	+1.21%	82.49M	aa.aa	07:57:00
Tagen A	3.84	3.85	3.74	+1.86%	21.06M	aa.aa	07:56:54
Sz Zhenye A	6.43	6.46	6.21	+3.05%	33.74M	aa.aa	07:57:00
Zhongjin A	4.51	4.52	4.44	+0.67%	28.01M	aa.aa	07:57:00
Suning Uni A	2.15	2.16	2.08	+2.38%	28.45M	aa.aa	07:57:00
Suofeiya A	16.59	16.73	16.52	-0.18%	5.45M	aa.aa	07:57:00
Gold Mantis A	3.29	3.30	3.25	+0.61%	10.17M	aa.aa	07:57:00
Taiji Computer A	23.70	23.89	23.49	-0.04%	6.1M	aa.aa	07:57:00
Weichai Power A	15.35	15.35	15.02	+1.39%	23.23M	aa.aa	07:57:00
37 Interactive Entertainment Network Tech	15.17	15.27	14.68	+3.48%	53.69M	aa.aa	07:57:00
Offcn Education Tech	3.04	3.06	2.98	+0.33%	128.38M	aa.aa	07:57:00
Wuliangye A	132.00	132.57	131.21	-0.40%	8.81M	aa.aa	07:57:00
Ductile Pipes A	3.39	3.39	3.35	+0.59%	14.85M	aa.aa	07:57:00
Xj Electric A	22.75	22.82	22.65	+0.26%	10.35M	aa.aa	07:57:00
Ygsoft A	5.75	5.77	5.69	0.00%	20.31M	aa.aa	07:56:54
Yunnan Baiyao A	57.50	57.56	57.19	+0.30%	4.32M	aa.aa	07:57:00
Dahua Tech A	15.60	15.62	15.37	+0.78%	21.66M	aa.aa	07:57:00
Huafon Spandex A	6.78	6.80	6.68	+1.19%	16.68M	aa.aa	07:57:00
Zhejiang Nhu A	21.56	21.60	21.41	+0.28%	11.8M	aa.aa	07:57:00
Zhejiang Supor A	57.20	57.76	56.75	+0.30%	982.6K	aa.aa	07:56:54
Zhejiang Weixing A	11.04	11.22	10.91	-0.99%	5.77M	aa.aa	07:57:00
Weixing New Mat A	12.30	12.56	12.28	-1.13%	8.66M	aa.aa	07:56:57
Yasha Decoration A	3.62	3.64	3.56	+0.84%	6.18M	aa.aa	07:57:00
Zte A	32.41	32.59	31.01	+3.88%	125.49M	aa.aa	07:57:00
China Baoan Group Co Ltd	7.75	7.78	7.68	+0.13%	7.47M	aa.aa	07:57:00
Fujian Star Net Communic Ltd	18.75	18.80	18.35	+1.24%	8.06M	aa.aa	07:57:00
Lepu Medical Tech Beijing	10.87	10.89	10.66	+1.78%	11.43M	aa.aa	07:56:57
Centre Testing Intl Shenzhen	11.24	11.68	11.14	-2.77%	35.53M	aa.aa	07:57:00
Aier Eye Hospital Group	12.90	12.91	12.71	+0.86%	22.19M	aa.aa	07:57:00
BlueFocus Communication Group	8.06	8.14	7.97	-0.49%	63.63M	aa.aa	07:57:00
Chongqing Zhifei Bio Products	22.29	22.35	22.01	+0.63%	9.66M	aa.aa	07:57:00
Shenzhen Sunway Communication	20.64	20.96	19.23	+6.78%	41.23M	aa.aa	07:57:00
Sunwoda Electronic	18.24	18.29	17.85	+1.67%	15.54M	aa.aa	07:57:00
Zhejiang DiAn Diagnostics Co	13.70	14.02	13.59	-0.65%	8.91M	aa.aa	07:56:54
Guangzhou Shiyuan Electronic	32.91	33.09	32.42	+1.11%	2.69M	aa.aa	07:57:00
Yankershop Food	83.73	84.50	81.50	-1.49%	3.89M	aa.aa	07:57:00
Guangdong Yizumi Machinery	19.40	19.49	19.14	+0.47%	4.69M	aa.aa	07:56:54
Guangdong Wens Foodstuff	17.14	17.26	16.98	-0.58%	37.82M	aa.aa	07:57:00
BGI Genomics	47.64	48.28	47.41	-0.46%	2.17M	aa.aa	07:56:54
Guangzhou SiE Consulting	27.01	28.18	27.00	-3.91%	17.49M	aa.aa	07:57:00
Shennan Circuits A	107.82	108.00	105.42	+2.28%	5.07M	aa.aa	07:57:00
Sangfor Tech A	88.10	89.35	87.08	-0.01%	4.42M	aa.aa	07:57:00
Shenzhen Mindray Bio-Medical	217.30	220.99	215.05	-1.97%	4.8M	aa.aa	07:57:00
Three Squirrels	29.79	31.80	29.68	-7.28%	29.86M	aa.aa	07:57:00
Chongqing New Dazheng	9.62	9.65	9.28	+3.55%	8.76M	aa.aa	07:56:54
Qiaoyin Env	10.29	10.55	10.28	-1.72%	2.6M	aa.aa	07:56:57
Zhuhai Bojay	28.29	28.76	27.97	-0.56%	1.86M	aa.aa	07:57:00
Winner Medical	43.50	44.54	42.90	-2.34%	2.39M	aa.aa	07:57:00
Huali Industrial Group Co	56.00	56.90	54.85	+1.03%	2.38M	aa.aa	07:56:57
Kidswant Children Products	13.64	14.00	13.33	-2.99%	77.37M	aa.aa	07:57:00

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

39,229.50

-439.9

-1.11%

US 500

5,297.90

+22.2

+0.42%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.10	+2.79%	32.86M
Guaranty Trust Holding	59.00	0.00%	12.01M
Oando Plc	40.00	+6.24%	2.35M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaa	83.70	+33.99%	112.15
Aaaaa A Aaaa Aaaaa	83.70	+33.99%	112.15
Aa Aaaaaaaaaa Aaa	41.500	+30.27%	54.06
Aa Aaaa	41.500	+30.27%	54.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1790.8%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.7%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.8%

Dow Jones Industrial Average

+198.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+508.9%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1013.3%

S&P 500 Pure Value

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.1%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+709.7%

Bovespa

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+252.2%

KOSPI

+21.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.6%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.3%

S&P/TSX Composite

+65.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Responsibility Price (SZSRIP)

SZSE Responsibility Price Constituents

Gujing Distill A

Jinhe Industrial A

Oriental Yuhong A

Shunxin A

Changchun High A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Intl Container A

National Accord A

Cr Sanjiu A

China Vanke A

Csg Holding A

Da An Gene A

CITIC Pacific Special Steel

Faw Car A

Fiyta Hold A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Haid Group A

Liugong A

Qianyuan Power A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Focus Media Information Technology

Shen Huo A

Shuanghui Dev A

Hisense Kelon A

Huadong Med A

Hualan Biolog A

Jiangling Moto A

Yanghe Brewery A

Jizhong Energy A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Pgvt A

Ping An Bank A

Risesun Real Est A

Sansteel Mg A

Xishan Coal A

Sz Energy A

Shenzhen Kaifa A

Chinese Town A

Tagen A

Sz Zhenye A

Zhongjin A

Suning Uni A

Suofeiya A

Gold Mantis A

Taiji Computer A

Weichai Power A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wuliangye A

Ductile Pipes A

Xj Electric A

Ygsoft A

Yunnan Baiyao A

Dahua Tech A

Huafon Spandex A

Zhejiang Nhu A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Yasha Decoration A

Zte A

China Baoan Group Co Ltd

Fujian Star Net Communic Ltd

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen