SZSE SME-Chinext Hnte (SZSHI)

Shenzhen

Currency in CNY

3,468.81

-63.14(-1.79%)

Closed·08/08

Day's Range

3,465.25

3,511.95

52 wk Range

1,904.52

3,572.32

SZSE SME-Chinext Hnte Constituents

Real-time streaming quotes of the SZSE SME-Chinext Hnte index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
NAURA Technology	329.09	333.95	328.75	-1.14%	3.63M	aa.aa	08/08
Glodon Software A	13.33	13.77	13.31	-3.55%	48.99M	aa.aa	08/08
Haige Communicat A	14.03	14.25	13.92	+0.65%	110.01M	aa.aa	08/08
Iflytek A	48.22	48.88	48.16	-1.35%	27.43M	aa.aa	08/08
Navinfo A	8.48	8.63	8.47	-1.85%	32.49M	aa.aa	08/08
Unigroup Guoxin Microelectronics	76.20	77.60	75.62	-0.65%	25.86M	aa.aa	08/08
Wisesoft A	10.35	10.44	10.20	+0.98%	5.09M	aa.aa	08/08
Ygsoft A	6.31	6.44	6.30	-2.02%	42.18M	aa.aa	08/08
Perfect World	15.28	15.63	15.08	-2.05%	52.94M	aa.aa	08/08
Hithink RoyalFlush Info Network	286.80	291.50	286.00	-1.69%	6.42M	aa.aa	08/08
Nations Technologies	24.88	25.59	24.86	-3.15%	38.01M	aa.aa	08/08
Hangzhou Shunwang Tech	20.53	21.09	20.31	-1.77%	26.64M	aa.aa	08/08
Walvax BioTech	13.02	13.18	12.82	-0.23%	40.3M	aa.aa	08/08
Business intelligence of Oriental Nations	11.63	12.22	11.45	-5.22%	172.33M	aa.aa	08/08
Xiamen Meiya Pico Information	16.05	16.40	15.99	-2.25%	26.19M	aa.aa	08/08
Ingenic Semiconductor	67.13	68.48	67.02	-2.46%	11.61M	aa.aa	08/08
Ourpalm	6.02	6.15	5.66	+3.97%	418.26M	aa.aa	08/08
Sino Wealth Electronic Ltd	25.91	26.62	25.91	-3.14%	14.64M	aa.aa	08/08
Sinosun Tech	14.52	14.88	14.46	-3.20%	25.98M	aa.aa	08/08
Jiangsu Nata Opto Electr Material	32.02	32.99	31.99	-1.17%	20.59M	aa.aa	08/08
Fujiansunter Pharma	118.90	124.40	109.13	+2.03%	13.61M	aa.aa	08/08
Beijing Venustech	16.30	16.55	16.25	-1.63%	27.3M	aa.aa	08/08
Beijing SuperMap Software	16.39	16.58	16.26	-0.73%	12.51M	aa.aa	08/08
Wuhan Huazhong Numerical Control	29.33	29.85	28.60	+0.45%	8.54M	aa.aa	08/08
All Winner Technology Co Ltd	39.57	40.66	39.55	-2.85%	27.09M	aa.aa	08/08
Chengdu CORPRO Technology Co Ltd	24.60	25.32	24.40	-0.61%	23.53M	aa.aa	08/08
Chengdu Kanghong Pharma	42.28	42.49	40.98	+0.05%	8.67M	aa.aa	08/08
Hangzhou Chang Chuan Tech	43.81	44.67	43.76	-1.95%	13.21M	aa.aa	08/08
Shanghai Fullhan Microelectronics	50.90	51.93	50.38	-2.99%	10.88M	aa.aa	08/08
AVIT	6.86	7.09	6.70	0.00%	53.89M	aa.aa	01/08
Kyland Tech	22.15	22.88	22.11	-3.23%	33.93M	aa.aa	08/08
Beijing Tongtech	5.30	5.52	5.27	-3.81%	43.93M	aa.aa	08/08
Shenzhen Ysstech Info-Tech	23.85	24.49	23.85	-2.61%	25.53M	aa.aa	08/08
Nsfocus Information Tech	7.97	8.25	7.92	-3.39%	24.01M	aa.aa	08/08
Changsha Jingjia Microelectronics	82.20	83.89	81.28	-2.28%	20.15M	aa.aa	08/08
Shanghai Weihong Electronic	31.16	31.96	31.05	-1.14%	1.98M	aa.aa	08/08
Shenzhen Bingchuan Network	37.12	38.37	36.68	-0.83%	18.08M	aa.aa	08/08
Betta Pharma	67.35	68.26	65.36	-0.12%	10.24M	aa.aa	08/08
Wuhan Jingce Electronic	58.25	59.52	58.06	-2.13%	8.46M	aa.aa	08/08
Goke Microelectronics	90.60	92.00	88.03	-2.11%	14.12M	aa.aa	08/08
Wondershare Tech A	77.12	83.45	77.00	-11.53%	25.66M	aa.aa	08/08
Sangfor Tech A	103.38	106.90	103.02	-3.97%	5.99M	aa.aa	08/08
Jushri Tech	27.39	28.60	26.15	+3.71%	83.95M	aa.aa	08/08
Zhejiang Merit	37.05	38.25	36.99	-4.07%	40.17M	aa.aa	08/08
Hangzhou Dptech	17.98	18.35	17.92	-2.23%	10.98M	aa.aa	08/08
Beijing Zhongkehaixun	45.71	49.10	45.64	-2.74%	9.54M	aa.aa	08/08
Beijing Zznode	36.44	38.28	36.10	-3.44%	6.79M	aa.aa	08/08
Empyrean Technology	110.15	112.70	110.10	-2.43%	4.25M	aa.aa	08/08
Semitronix	72.49	75.56	71.85	-5.03%	11.05M	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Sterling Bank	8.350	+7.05%	115.27M
Initiates	12.00	-7.34%	5.85M
Ellah Lakes	13.28	+9.93%	30.28M
MTN Nigeria	460.00	-4.17%	4.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,450.00	+51.01%	8,230.05
Aaaaaaaaa A Aaaaaaa	5,450.00	+51.01%	8,230.05
Aa Aaaaa Aaa	1,890.00	+34.26%	2,537.51
Aaaaaaaa Aaaaaaaaaaa	1,890.00	+34.26%	2,537.51
Aaaaaaaaaa Aa	577.00	+28.56%	741.79
Aaaaaaaaaaaaaa	577.00	+28.56%	741.79
A Aaaaaa	640.00	+16.43%	745.15

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,450.00	+51.01%	8,230.05
Aaaaaaaaa A Aaaaaaa	5,450.00	+51.01%	8,230.05
Aa Aaaaa Aaa	1,890.00	+34.26%	2,537.51
Aaaaaaaa Aaaaaaaaaaa	1,890.00	+34.26%	2,537.51
Aaaaaaaaaa Aa	577.00	+28.56%	741.79
Aaaaaaaaaaaaaa	577.00	+28.56%	741.79
A Aaaaaa	640.00	+16.43%	745.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME-Chinext Hnte (SZSHI)

SZSE SME-Chinext Hnte Constituents

NAURA Technology

Glodon Software A

Haige Communicat A

Iflytek A

Navinfo A

Unigroup Guoxin Microelectronics

Wisesoft A

Ygsoft A

Perfect World

Hithink RoyalFlush Info Network

Nations Technologies

Hangzhou Shunwang Tech

Walvax BioTech

Business intelligence of Oriental Nations

Xiamen Meiya Pico Information

Ingenic Semiconductor

Ourpalm

Sino Wealth Electronic Ltd

Sinosun Tech

Jiangsu Nata Opto Electr Material

Fujiansunter Pharma

Beijing Venustech

Beijing SuperMap Software

Wuhan Huazhong Numerical Control

All Winner Technology Co Ltd

Chengdu CORPRO Technology Co Ltd

Chengdu Kanghong Pharma

Hangzhou Chang Chuan Tech

Shanghai Fullhan Microelectronics

AVIT

Kyland Tech

Beijing Tongtech

Shenzhen Ysstech Info-Tech

Nsfocus Information Tech

Changsha Jingjia Microelectronics

Shanghai Weihong Electronic

Shenzhen Bingchuan Network

Betta Pharma

Wuhan Jingce Electronic

Goke Microelectronics

Wondershare Tech A

Sangfor Tech A

Jushri Tech

Zhejiang Merit

Hangzhou Dptech

Beijing Zhongkehaixun

Beijing Zznode

Empyrean Technology

Semitronix

Trending Stocks