SZSE SME-Chinext Hnte (SZSHI)

Shenzhen

Currency in CNY

3,215.15

-2.95(-0.09%)

Closed·27/06

Day's Range

3,203.90

3,263.47

52 wk Range

1,904.52

3,572.32

SZSE SME-Chinext Hnte Constituents

Real-time streaming quotes of the SZSE SME-Chinext Hnte index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
NAURA Technology	434.51	439.81	433.44	-0.78%	3.95M	aa.aa	27/06
Glodon Software A	13.26	13.45	13.18	-0.15%	19.75M	aa.aa	27/06
Haige Communicat A	13.67	13.93	13.22	+2.86%	172.49M	aa.aa	27/06
Iflytek A	47.24	47.74	47.19	-0.25%	17.12M	aa.aa	27/06
Navinfo A	8.36	8.50	8.36	-0.83%	28.68M	aa.aa	27/06
Unigroup Guoxin Microelectronics	63.87	64.53	63.65	+0.28%	11.91M	aa.aa	27/06
Wisesoft A	10.30	10.80	10.27	-4.72%	13.34M	aa.aa	27/06
Ygsoft A	5.85	5.90	5.84	-0.17%	31.29M	aa.aa	27/06
Perfect World	14.42	14.93	14.05	-3.42%	65.28M	aa.aa	27/06
Hithink RoyalFlush Info Network	276.45	291.49	276.01	-1.70%	16.86M	aa.aa	27/06
Nations Technologies	25.41	26.10	25.38	-0.20%	52.6M	aa.aa	27/06
Hangzhou Shunwang Tech	18.54	18.90	18.44	-0.43%	12.79M	aa.aa	27/06
Walvax BioTech	10.93	11.09	10.91	0.00%	31.38M	aa.aa	27/06
Business intelligence of Oriental Nations	10.98	11.53	10.81	-0.99%	129.29M	aa.aa	27/06
Xiamen Meiya Pico Information	13.69	13.98	13.68	-0.65%	12.61M	aa.aa	27/06
Ingenic Semiconductor	68.49	69.58	67.87	+0.57%	12.33M	aa.aa	27/06
Ourpalm	5.81	6.04	5.80	-2.35%	219.97M	aa.aa	27/06
Sino Wealth Electronic Ltd	24.15	24.45	24.04	-0.12%	6.19M	aa.aa	27/06
Sinosun Tech	15.81	16.64	15.72	-3.30%	68.4M	aa.aa	27/06
Jiangsu Nata Opto Electr Material	31.09	31.48	31.05	+0.10%	13.65M	aa.aa	27/06
Fujiansunter Pharma	34.54	35.24	33.23	+3.29%	9.59M	aa.aa	27/06
Beijing Venustech	15.89	16.35	15.73	+0.32%	44.4M	aa.aa	27/06
Beijing SuperMap Software	15.22	15.47	15.16	-1.10%	13.53M	aa.aa	27/06
Wuhan Huazhong Numerical Control	26.22	26.35	26.10	+0.31%	2.51M	aa.aa	27/06
All Winner Technology Co Ltd	39.57	40.23	39.48	-0.23%	26.86M	aa.aa	27/06
Chengdu CORPRO Technology Co Ltd	22.36	23.25	21.32	+5.12%	38.2M	aa.aa	27/06
Chengdu Kanghong Pharma	28.66	29.41	28.14	+1.34%	7.6M	aa.aa	27/06
Hangzhou Chang Chuan Tech	44.41	45.38	44.40	-0.85%	21.3M	aa.aa	27/06
Shanghai Fullhan Microelectronics	48.46	49.46	47.98	+0.90%	5.3M	aa.aa	27/06
AVIT	6.28	6.31	6.15	+1.45%	15.55M	aa.aa	27/06
Kyland Tech	21.11	21.36	20.88	-0.28%	23.74M	aa.aa	27/06
Beijing Tongtech	5.55	5.80	5.53	-1.77%	38.92M	aa.aa	27/06
Shenzhen Ysstech Info-Tech	26.23	27.63	26.13	-1.76%	103.98M	aa.aa	27/06
Nsfocus Information Tech	7.66	7.85	7.65	-0.78%	17.37M	aa.aa	27/06
Changsha Jingjia Microelectronics	72.30	74.09	72.03	+0.64%	18.4M	aa.aa	27/06
Shanghai Weihong Electronic	27.99	28.30	27.91	+0.04%	1.33M	aa.aa	27/06
Shenzhen Bingchuan Network	31.15	32.15	31.01	-0.64%	27.46M	aa.aa	27/06
Betta Pharma	57.68	58.68	56.62	+1.73%	10.45M	aa.aa	27/06
Wuhan Jingce Electronic	60.35	61.05	59.29	+2.39%	8.48M	aa.aa	27/06
Goke Microelectronics	84.85	86.87	80.16	+6.37%	14.58M	aa.aa	27/06
Wondershare Tech A	60.74	62.16	60.67	-0.88%	6.5M	aa.aa	27/06
Sangfor Tech A	93.08	95.13	92.09	-0.98%	3.76M	aa.aa	27/06
Jushri Tech	22.18	22.66	22.16	-0.45%	22.09M	aa.aa	27/06
Zhejiang Merit	34.69	35.71	34.27	+0.61%	27.56M	aa.aa	27/06
Hangzhou Dptech	17.03	17.38	16.99	-0.58%	6.19M	aa.aa	27/06
Beijing Zhongkehaixun	44.23	48.48	42.92	-0.20%	25.62M	aa.aa	27/06
Beijing Zznode	29.95	30.45	29.81	-0.66%	3.11M	aa.aa	27/06
Empyrean Technology	120.73	122.55	120.37	+0.32%	2.88M	aa.aa	27/06
Semitronix	52.86	54.13	52.82	-0.79%	3.75M	aa.aa	27/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Learn Africa	5.100	+9.91%	4.18M
Mecure Industries	12.20	+9.91%	773.03K
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Oando Plc	56.50	-8.72%	11.46M
Transcorp	48.300	-0.10%	2.46M
Dangote Cement	440.00	0.00%	562.51K
UBA	35.35	-1.81%	16.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	440.00	+39.82%	615.21
Aaaaaa Aaaaaaaa	440.00	+39.82%	615.21
A Aaaaa Aaaaaa	95.40	+37.52%	131.19
Aaaa Aaaaaaa Aaaa	95.40	+37.52%	131.19
Aaa Aaaaaaaaaaaaaaa	5,450.00	+32.64%	7,228.88
Aaaaaaaa Aaaaaaaaa	5,450.00	+32.64%	7,228.88
Aaaaaaaaaaaa	357.50	+16.12%	415.13

Name	Last	Upside	Fair Value
Aaaaaaa	440.00	+39.82%	615.21
Aaaaaa Aaaaaaaa	440.00	+39.82%	615.21
A Aaaaa Aaaaaa	95.40	+37.52%	131.19
Aaaa Aaaaaaa Aaaa	95.40	+37.52%	131.19
Aaa Aaaaaaaaaaaaaaa	5,450.00	+32.64%	7,228.88
Aaaaaaaa Aaaaaaaaa	5,450.00	+32.64%	7,228.88
Aaaaaaaaaaaa	357.50	+16.12%	415.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME-Chinext Hnte (SZSHI)

SZSE SME-Chinext Hnte Constituents

NAURA Technology

Glodon Software A

Haige Communicat A

Iflytek A

Navinfo A

Unigroup Guoxin Microelectronics

Wisesoft A

Ygsoft A

Perfect World

Hithink RoyalFlush Info Network

Nations Technologies

Hangzhou Shunwang Tech

Walvax BioTech

Business intelligence of Oriental Nations

Xiamen Meiya Pico Information

Ingenic Semiconductor

Ourpalm

Sino Wealth Electronic Ltd

Sinosun Tech

Jiangsu Nata Opto Electr Material

Fujiansunter Pharma

Beijing Venustech

Beijing SuperMap Software

Wuhan Huazhong Numerical Control

All Winner Technology Co Ltd

Chengdu CORPRO Technology Co Ltd

Chengdu Kanghong Pharma

Hangzhou Chang Chuan Tech

Shanghai Fullhan Microelectronics

AVIT

Kyland Tech

Beijing Tongtech

Shenzhen Ysstech Info-Tech

Nsfocus Information Tech

Changsha Jingjia Microelectronics

Shanghai Weihong Electronic

Shenzhen Bingchuan Network

Betta Pharma

Wuhan Jingce Electronic

Goke Microelectronics

Wondershare Tech A

Sangfor Tech A

Jushri Tech

Zhejiang Merit

Hangzhou Dptech

Beijing Zhongkehaixun

Beijing Zznode

Empyrean Technology

Semitronix

Trending Stocks