SZSE SME-Chinext Hnte (SZSHI)

Shenzhen

Currency in CNY

3,903.03

-37.78(-0.96%)

Closed·29/08

Day's Range

3,867.72

3,939.15

52 wk Range

1,904.52

4,025.46

SZSE SME-Chinext Hnte Constituents

Real-time streaming quotes of the SZSE SME-Chinext Hnte index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
NAURA Technology	372.50	381.59	362.00	-6.15%	24.2M	aa.aa	29/08
Glodon Software A	15.21	15.49	15.05	-1.11%	52.1M	aa.aa	29/08
Haige Communicat A	14.62	14.98	14.43	+0.21%	129.01M	aa.aa	29/08
Iflytek A	53.35	54.35	52.68	-0.65%	70.01M	aa.aa	29/08
Navinfo A	9.46	9.69	9.42	-2.37%	66.52M	aa.aa	29/08
Unigroup Guoxin Microelectronics	81.57	83.00	80.61	-2.33%	36.76M	aa.aa	29/08
Wisesoft A	10.88	10.88	10.43	+3.62%	7.6M	aa.aa	29/08
Ygsoft A	6.62	6.75	6.59	-2.22%	62.58M	aa.aa	29/08
Perfect World	16.66	16.77	16.20	+2.33%	78.92M	aa.aa	29/08
Hithink RoyalFlush Info Network	413.14	423.37	400.63	+1.46%	18.99M	aa.aa	29/08
Nations Technologies	27.38	28.50	27.27	-3.42%	51.95M	aa.aa	29/08
Hangzhou Shunwang Tech	26.80	27.85	26.50	-2.79%	33.71M	aa.aa	29/08
Walvax BioTech	12.64	12.81	12.55	-0.86%	33.3M	aa.aa	29/08
Business intelligence of Oriental Nations	11.98	12.30	11.76	-4.01%	74.92M	aa.aa	29/08
Xiamen Meiya Pico Information	16.91	17.54	16.76	-3.09%	32.97M	aa.aa	29/08
Ingenic Semiconductor	75.18	76.80	74.92	-2.63%	19.47M	aa.aa	29/08
Ourpalm	5.87	6.02	5.85	-2.33%	135.95M	aa.aa	29/08
Sino Wealth Electronic Ltd	27.09	27.73	26.90	-2.34%	14.17M	aa.aa	29/08
Sinosun Tech	14.88	15.45	14.80	-2.68%	25.59M	aa.aa	29/08
Jiangsu Nata Opto Electr Material	36.17	37.48	35.95	-2.14%	48.7M	aa.aa	29/08
Fujiansunter Pharma	134.61	141.50	130.02	+2.45%	15.69M	aa.aa	29/08
Beijing Venustech	17.04	17.45	17.01	-2.52%	34.77M	aa.aa	29/08
Beijing SuperMap Software	17.40	17.67	17.26	-1.14%	14.25M	aa.aa	29/08
Wuhan Huazhong Numerical Control	28.72	29.14	28.39	-0.49%	4.61M	aa.aa	29/08
All Winner Technology Co Ltd	46.84	47.59	46.35	-3.26%	58.68M	aa.aa	29/08
Chengdu CORPRO Technology Co Ltd	26.60	27.09	26.06	+0.04%	19.38M	aa.aa	29/08
Chengdu Kanghong Pharma	40.26	40.80	39.02	+2.29%	9.72M	aa.aa	29/08
Hangzhou Chang Chuan Tech	59.75	61.55	58.17	-2.56%	64.81M	aa.aa	29/08
Shanghai Fullhan Microelectronics	53.99	56.35	53.46	-4.19%	10.54M	aa.aa	29/08
AVIT	6.29	6.41	6.27	-1.87%	19.85M	aa.aa	29/08
Kyland Tech	22.95	23.27	22.53	-0.56%	33.2M	aa.aa	29/08
Beijing Tongtech	6.61	7.25	6.58	-7.16%	60.25M	aa.aa	29/08
Shenzhen Ysstech Info-Tech	25.98	27.00	25.73	-2.26%	77.91M	aa.aa	29/08
Nsfocus Information Tech	8.36	8.56	8.29	-1.76%	20.85M	aa.aa	29/08
Changsha Jingjia Microelectronics	85.00	87.10	84.00	-3.30%	26.67M	aa.aa	29/08
Shanghai Weihong Electronic	30.93	31.24	30.40	-0.64%	2.01M	aa.aa	29/08
Shenzhen Bingchuan Network	43.45	44.55	42.18	-4.84%	25.31M	aa.aa	29/08
Betta Pharma	70.67	72.00	67.73	+2.75%	10.74M	aa.aa	29/08
Wuhan Jingce Electronic	70.50	72.50	69.11	+2.10%	20.03M	aa.aa	29/08
Goke Microelectronics	97.70	104.10	96.80	-3.22%	15.29M	aa.aa	29/08
Wondershare Tech A	78.68	80.60	77.00	-2.20%	14.95M	aa.aa	29/08
Sangfor Tech A	129.50	133.98	123.01	+3.60%	13.69M	aa.aa	29/08
Jushri Tech	27.85	29.18	27.68	-0.89%	55.82M	aa.aa	29/08
Zhejiang Merit	44.23	45.50	44.08	-1.93%	36.15M	aa.aa	29/08
Hangzhou Dptech	19.02	19.34	18.88	-1.71%	10.36M	aa.aa	29/08
Beijing Zhongkehaixun	53.94	54.76	51.11	+4.29%	12.89M	aa.aa	29/08
Beijing Zznode	36.71	37.60	36.69	-2.83%	3.98M	aa.aa	29/08
Empyrean Technology	123.00	126.00	122.98	-4.10%	9.9M	aa.aa	29/08
Semitronix	90.63	92.29	88.12	-1.80%	6.45M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
Guaranty Trust Holding	92.00	-0.05%	21.33M
VFD PLC	11.00	0.00%	49.29M
Ellah Lakes	14.10	+3.07%	6.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaa	5,379.30	+49.12%	8,021.61
Aa Aa Aaaaa Aaa	5,379.30	+49.12%	8,021.61
Aaaaaa Aaaaa	520.20	+35.69%	705.86
A Aaaaaaaa A	520.20	+35.69%	705.86
Aaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaa A Aaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aa Aaaaaaaaaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
A Aa Aaaa	5,379.30	+49.12%	8,021.61
Aa Aa Aaaaa Aaa	5,379.30	+49.12%	8,021.61
Aaaaaa Aaaaa	520.20	+35.69%	705.86
A Aaaaaaaa A	520.20	+35.69%	705.86
Aaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaa A Aaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aa Aaaaaaaaaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME-Chinext Hnte (SZSHI)

SZSE SME-Chinext Hnte Constituents

NAURA Technology

Glodon Software A

Haige Communicat A

Iflytek A

Navinfo A

Unigroup Guoxin Microelectronics

Wisesoft A

Ygsoft A

Perfect World

Hithink RoyalFlush Info Network

Nations Technologies

Hangzhou Shunwang Tech

Walvax BioTech

Business intelligence of Oriental Nations

Xiamen Meiya Pico Information

Ingenic Semiconductor

Ourpalm

Sino Wealth Electronic Ltd

Sinosun Tech

Jiangsu Nata Opto Electr Material

Fujiansunter Pharma

Beijing Venustech

Beijing SuperMap Software

Wuhan Huazhong Numerical Control

All Winner Technology Co Ltd

Chengdu CORPRO Technology Co Ltd

Chengdu Kanghong Pharma

Hangzhou Chang Chuan Tech

Shanghai Fullhan Microelectronics

AVIT

Kyland Tech

Beijing Tongtech

Shenzhen Ysstech Info-Tech

Nsfocus Information Tech

Changsha Jingjia Microelectronics

Shanghai Weihong Electronic

Shenzhen Bingchuan Network

Betta Pharma

Wuhan Jingce Electronic

Goke Microelectronics

Wondershare Tech A

Sangfor Tech A

Jushri Tech

Zhejiang Merit

Hangzhou Dptech

Beijing Zhongkehaixun

Beijing Zznode

Empyrean Technology

Semitronix

Trending Stocks