SZSE SME-Chinext Hnte (SZSHI)

Shenzhen

Currency in CNY

3,035.97

+42.47(+1.42%)

Delayed Data·06:24:18

Day's Range

2,997.47

3,043.86

52 wk Range

1,904.52

3,572.32

SZSE SME-Chinext Hnte Constituents

Real-time streaming quotes of the SZSE SME-Chinext Hnte index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
NAURA Technology	450.40	453.90	444.91	-0.89%	2.81M	aa.aa	06:13:24
Glodon Software A	14.89	15.18	14.80	-1.06%	25.62M	aa.aa	06:11:06
Haige Communicat A	10.42	10.55	10.38	-0.57%	27.62M	aa.aa	06:24:21
Iflytek A	46.94	47.16	46.00	+2.07%	22.22M	aa.aa	06:11:06
Navinfo A	8.34	8.38	8.17	+2.58%	23.95M	aa.aa	06:24:21
Unigroup Guoxin Microelectronics	64.42	64.97	64.28	+0.05%	8.6M	aa.aa	06:10:57
Wisesoft A	8.22	8.22	8.22	-4.97%	868.1K	aa.aa	06:21:00
Ygsoft A	5.71	5.75	5.63	+1.06%	15.82M	aa.aa	06:24:21
Perfect World	13.56	13.70	13.31	+1.96%	29.79M	aa.aa	06:24:18
Hithink RoyalFlush Info Network	258.60	264.87	257.16	+0.58%	4.79M	aa.aa	06:11:06
Nations Technologies	24.83	25.17	24.50	+1.10%	19.69M	aa.aa	06:24:21
Hangzhou Shunwang Tech	18.64	18.83	18.14	+2.47%	16.49M	aa.aa	06:24:18
Walvax BioTech	10.04	10.06	9.89	+1.52%	10.52M	aa.aa	06:11:06
Business intelligence of Oriental Nations	9.88	9.96	9.69	+1.86%	15.98M	aa.aa	06:24:21
Xiamen Meiya Pico Information	13.37	13.41	13.05	+1.98%	6.39M	aa.aa	06:23:51
Ingenic Semiconductor	68.17	68.37	66.15	+2.11%	6.82M	aa.aa	06:11:06
Ourpalm	4.82	4.87	4.77	+1.05%	35.77M	aa.aa	06:24:21
Sino Wealth Electronic Ltd	21.92	21.98	21.80	+0.74%	3.2M	aa.aa	06:24:06
Sinosun Tech	11.12	11.21	10.80	+3.15%	9.85M	aa.aa	06:24:15
Jiangsu Nata Opto Electr Material	39.74	39.80	38.52	+3.17%	18.81M	aa.aa	06:24:21
Fujiansunter Pharma	29.98	30.20	29.39	+2.01%	1.34M	aa.aa	06:24:15
Beijing Venustech	15.49	15.65	15.35	+0.78%	9.04M	aa.aa	06:24:21
Beijing SuperMap Software	13.85	13.91	13.60	+2.14%	4.3M	aa.aa	06:24:21
Wuhan Huazhong Numerical Control	27.35	27.45	26.61	+2.43%	2.63M	aa.aa	06:24:15
All Winner Technology Co Ltd	40.54	41.29	38.80	+5.03%	40.55M	aa.aa	06:24:18
Chengdu CORPRO Technology Co Ltd	16.38	16.49	16.09	+1.68%	6.08M	aa.aa	06:24:18
Chengdu Kanghong Pharma	28.07	28.50	27.55	+0.50%	7.36M	aa.aa	06:24:18
Hangzhou Chang Chuan Tech	42.25	42.39	41.89	+0.57%	7.4M	aa.aa	06:24:21
Shanghai Fullhan Microelectronics	48.14	48.48	46.76	+2.64%	3.6M	aa.aa	06:24:21
Hainan Poly Pharm	0.70	0.74	0.69	-1.41%	27.04M	aa.aa	06:02:57
AVIT	5.34	5.37	5.16	+3.09%	9.82M	aa.aa	06:24:15
Kyland Tech	21.17	21.59	20.03	+3.52%	65.97M	aa.aa	06:24:21
Beijing Tongtech	4.16	4.50	4.15	0.00%	0	aa.aa	29/04
Shenzhen Ysstech Info-Tech	20.83	21.35	20.68	+0.43%	19.72M	aa.aa	06:24:21
Nsfocus Information Tech	6.99	7.06	6.79	+2.19%	13.3M	aa.aa	06:24:21
Changsha Jingjia Microelectronics	69.08	69.16	67.01	+2.77%	5.48M	aa.aa	06:24:21
Shanghai Weihong Electronic	29.15	29.18	28.46	+2.50%	753.98K	aa.aa	06:23:36
Shenzhen Bingchuan Network	22.62	23.10	22.02	+2.45%	14.59M	aa.aa	06:24:15
Betta Pharma	50.35	50.97	49.88	+0.70%	3.38M	aa.aa	06:24:21
Wuhan Jingce Electronic	60.88	61.33	60.07	+0.65%	2.2M	aa.aa	06:24:15
Goke Microelectronics	69.78	70.30	69.01	+0.55%	2.67M	aa.aa	06:24:18
Wondershare Tech A	60.71	62.89	58.13	+5.29%	11.44M	aa.aa	06:24:15
Sangfor Tech A	96.87	98.65	96.15	-0.34%	4.57M	aa.aa	06:10:57
Jushri Tech	20.44	20.65	19.70	+3.81%	15.28M	aa.aa	06:24:21
Zhejiang Merit	39.53	40.35	38.36	+2.70%	56.5M	aa.aa	06:24:21
Hangzhou Dptech	16.46	16.60	16.15	+1.92%	3.8M	aa.aa	06:23:51
Beijing Zhongkehaixun	32.75	33.48	32.16	+1.46%	3.51M	aa.aa	06:24:12
Beijing Zznode	28.80	29.04	27.81	+3.04%	2.26M	aa.aa	06:24:12
Empyrean Technology	118.78	120.89	118.53	+0.02%	2.23M	aa.aa	06:24:09
Semitronix	49.48	49.87	48.58	+2.02%	1.71M	aa.aa	06:24:21

NSE 30

3,930.59

-10.94

-0.28%

NSE All Share

105,931.18

-192.96

-0.18%

US 30

40,442.50

-85.1

-0.21%

US 500

5,535.80

-25.0

-0.45%

FTSE 100

8,463.46

+46.12

+0.55%

DAX

22,425.83

+154.16

+0.69%

South Africa Top 40

83,976.98

+563.29

+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	+0.50%	285.15M
MTN Nigeria	240.00	-6.07%	86.85M
Access Holdings	24.05	+1.48%	35.57M
Guaranty Trust Holding	67.80	+1.19%	28.51M
UBA	34.95	+2.19%	28.17M
Zenith Bank	47.75	+2.91%	12.69M
Aradel Holdings	448.00	0.00%	1.21M

Name	Last	Chg. %	Vol.
Abctrans	1.88	+9.94%	939.63K
Cadbury Nig	32.15	+9.91%	3.58M
Champion Brew	4.71	+9.79%	1.87M
Eternaoil	48.00	+9.46%	2.46M
Maybaker	8.850	+9.26%	3.84M
UPDC	3.19	+8.87%	4.56M
Honeywell Flour Mills Plc	13.300	+7.26%	6.38M

Name	Last	Chg. %	Vol.
Livestock	7.72	-9.71%	13.30M
Multverse	7.05	-9.62%	405.74K
McNichols	1.72	-9.47%	629.10K
Omatek Ventures	0.59	-9.23%	1.69M
MTN Nigeria	240.00	-6.07%	86.85M
Sunu Assurances	4.90	-5.77%	6.51M
FTN Cocoa Processors PLC	1.81	-5.24%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	448.00	0.00%	1.21M
Guaranty Trust Holding	67.80	+1.19%	28.51M
Zenith Bank	47.75	+2.91%	12.69M
Access Holdings	24.05	+1.48%	35.57M
Dangote Cement	432.00	0.00%	459.33K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa Aaa A	83.70	+34.23%	112.35
A Aaaaa A Aaaaa Aa	83.70	+34.23%	112.35
Aaaaaaaa Aa Aaaaa A	45.700	+21.59%	55.57
A Aaaa Aaa	45.700	+21.59%	55.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.7%

S&P 500

+289.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+289.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.6%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.0%

S&P Midcap 400

+179.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.7%

S&P 500 Pure Value

+158.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.1%

S&P 500 Pure Value

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+447.9%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+751.3%

Bovespa

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.4%

FTSE Italia All Share

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+403.3%

DAX

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+272.7%

KOSPI

+25.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+340.0%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1049.8%

S&P/TSX Composite

+70.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.0%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME-Chinext Hnte (SZSHI)

SZSE SME-Chinext Hnte Constituents

NAURA Technology

Glodon Software A

Haige Communicat A

Iflytek A

Navinfo A

Unigroup Guoxin Microelectronics

Wisesoft A

Ygsoft A

Perfect World

Hithink RoyalFlush Info Network

Nations Technologies

Hangzhou Shunwang Tech

Walvax BioTech

Business intelligence of Oriental Nations

Xiamen Meiya Pico Information

Ingenic Semiconductor

Ourpalm

Sino Wealth Electronic Ltd

Sinosun Tech

Jiangsu Nata Opto Electr Material

Fujiansunter Pharma

Beijing Venustech

Beijing SuperMap Software

Wuhan Huazhong Numerical Control

All Winner Technology Co Ltd

Chengdu CORPRO Technology Co Ltd

Chengdu Kanghong Pharma

Hangzhou Chang Chuan Tech

Shanghai Fullhan Microelectronics

Hainan Poly Pharm

AVIT

Kyland Tech

Beijing Tongtech

Shenzhen Ysstech Info-Tech

Nsfocus Information Tech

Changsha Jingjia Microelectronics

Shanghai Weihong Electronic

Shenzhen Bingchuan Network

Betta Pharma

Wuhan Jingce Electronic

Goke Microelectronics

Wondershare Tech A

Sangfor Tech A

Jushri Tech

Zhejiang Merit

Hangzhou Dptech

Beijing Zhongkehaixun

Beijing Zznode

Empyrean Technology

Semitronix

Trending Stocks