Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300315 Ourpalm | 5.81 | 5.95 | 6.04 | 5.80 | -2.35% | 219.97M | 5.81-2.35% | 27/06 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 13.67 | 13.29 | 13.93 | 13.22 | +2.86% | 172.49M | 13.67+2.86% | 27/06 | |
300166 Business intelligence of Oriental Nations Corp Ltd | 10.98 | 11.09 | 11.53 | 10.81 | -0.99% | 129.29M | 10.98-0.99% | 27/06 | |
300377 Shenzhen Ysstech Info-Tech Co Ltd | 26.23 | 26.70 | 27.63 | 26.13 | -1.76% | 103.98M | 26.23-1.76% | 27/06 | |
300333 Sinosun Tech | 15.81 | 16.35 | 16.64 | 15.72 | -3.30% | 68.4M | 15.81-3.30% | 27/06 |
Name | Price |
---|---|
300672 Goke Microelectronics | 84.85+5.08+6.37% |
300101 Chengdu CORPRO Technology Co Ltd | 22.36+1.09+5.12% |
300436 Fujiansunter Pharma | 34.54+1.10+3.29% |
002465 Haige Communicat A | 13.67+0.38+2.86% |
300567 Wuhan Jingce Electronic | 60.35+1.41+2.39% |
Name | Price |
---|---|
002253 Wisesoft A | 10.30-0.51-4.72% |
002624 Perfect World | 14.42-0.51-3.42% |
300333 Sinosun Tech | 15.81-0.54-3.30% |
300315 Ourpalm | 5.81-0.14-2.35% |
300379 Beijing Tongtech | 5.55-0.10-1.77% |