Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300315 Ourpalm | 6.02 | 5.79 | 6.15 | 5.66 | +3.97% | 418.26M | 6.02+3.97% | 08/08 | |
300166 Business intelligence of Oriental Nations Corp Ltd | 11.63 | 12.27 | 12.22 | 11.45 | -5.22% | 172.33M | 11.63-5.22% | 08/08 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 14.03 | 13.94 | 14.25 | 13.92 | +0.65% | 110.01M | 14.03+0.65% | 08/08 | |
300762 Jushri Technologies Inc Class A | 27.39 | 26.41 | 28.60 | 26.15 | +3.71% | 83.95M | 27.39+3.71% | 08/08 | |
300264 AVIT Ltd | 6.86 | 6.86 | 7.09 | 6.70 | 0.00% | 53.89M | 6.860.00% | 01/08 |
Name | Price |
---|---|
300315 Ourpalm | 6.02+0.23+3.97% |
300762 Jushri Tech | 27.39+0.98+3.71% |
300436 Fujiansunter Pharma | 118.90+2.37+2.03% |
002253 Wisesoft A | 10.35+0.10+0.98% |
002465 Haige Communicat A | 14.03+0.09+0.65% |
Name | Price |
---|---|
300624 Wondershare Tech A | 77.12-10.05-11.53% |
300166 Business intelligence of Oriental Nations | 11.63-0.64-5.22% |
301095 Semitronix | 72.49-3.84-5.03% |
300766 Zhejiang Merit | 37.05-1.57-4.07% |
300454 Sangfor Tech A | 103.38-4.27-3.97% |