Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300315 Ourpalm | 5.63 | 5.72 | 5.74 | 5.61 | -1.57% | 88.14M | 5.63-1.57% | 18/07 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 13.02 | 12.90 | 13.06 | 12.75 | +0.93% | 76.02M | 13.02+0.93% | 18/07 | |
002624 Perfect World Co Ltd | 14.29 | 14.56 | 14.64 | 14.16 | -1.85% | 43.54M | 14.29-1.85% | 18/07 | |
300766 Zhejiang Merit Interactive Network Technology Co Ltd Class A | 36.84 | 36.37 | 37.70 | 36.25 | +1.29% | 42.66M | 36.84+1.29% | 18/07 | |
002410 Glodon Software Co Ltd | 13.94 | 13.65 | 14.04 | 13.65 | +2.12% | 40.33M | 13.94+2.12% | 18/07 |
Name | Price |
---|---|
003007 Beijing Zznode | 34.31+3.12+10.00% |
300454 Sangfor Tech A | 103.00+7.90+8.31% |
002773 Chengdu Kanghong Pharma | 37.31+2.56+7.37% |
300558 Betta Pharma | 62.96+1.84+3.01% |
002410 Glodon Software A | 13.94+0.29+2.12% |
Name | Price |
---|---|
300533 Shenzhen Bingchuan Network | 36.36-1.68-4.42% |
300624 Wondershare Tech A | 69.54-2.68-3.71% |
300379 Beijing Tongtech | 5.50-0.13-2.31% |
300436 Fujiansunter Pharma | 70.20-1.37-1.91% |
002624 Perfect World | 14.29-0.27-1.85% |