SZSE SME Corp Governance (SZSMECGI)

Shenzhen

Currency in CNY

2,074.57

+23.13(+1.13%)

Delayed Data·05:55:09

Day's Range

2,050.95

2,076.44

52 wk Range

1,694.98

2,351.44

SZSE SME Corp Governance Constituents

Real-time streaming quotes of the SZSE SME Corp Governance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jinhe Industrial A	22.35	22.50	22.32	+0.22%	3.27M	aa.aa	04:29:57
Oriental Yuhong A	11.24	11.38	11.21	-0.44%	9.64M	aa.aa	04:29:57
AVIC Jonhon Optronic Technology	38.47	38.72	38.39	-0.16%	5.21M	aa.aa	04:29:57
Da An Gene A	6.32	6.37	6.28	+0.32%	8.16M	aa.aa	04:29:42
Dehua Tb A	9.88	9.95	9.87	-0.60%	3.66M	aa.aa	04:29:51
Fj Sunner Deve A	16.00	16.28	15.93	-1.24%	6.64M	aa.aa	04:29:48
Tapai Group A	8.01	8.05	7.98	-0.25%	4.18M	aa.aa	04:29:48
Guangdong Xinbao A	14.75	14.90	14.69	-0.74%	4.93M	aa.aa	04:29:42
Hik Vision Digi A	27.82	27.82	27.65	+0.36%	17.72M	aa.aa	04:30:00
Robam Appliances A	19.07	19.15	19.05	-0.16%	2.16M	aa.aa	04:29:57
LB	16.20	16.25	16.19	-0.06%	4.83M	aa.aa	04:29:57
Hualan Biolog A	16.11	16.15	16.03	+0.12%	7.24M	aa.aa	04:30:00
Jiangsu Guotai A	7.28	7.32	7.27	-0.14%	4.05M	aa.aa	04:29:51
Lianfa Textile A	11.74	11.74	10.49	+10.03%	57.67M	aa.aa	04:29:57
Nhwa Pharma A	22.58	22.76	22.35	+0.71%	10.45M	aa.aa	04:30:00
NanJi ECommerce	3.79	3.88	3.78	-1.56%	38.94M	aa.aa	04:30:00
Yanghe Brewery A	67.13	67.43	66.82	+0.48%	2.9M	aa.aa	04:30:00
Joyoung A	9.77	9.84	9.72	-0.51%	1.85M	aa.aa	04:29:51
Luxshare Precision A	38.64	38.85	36.89	+4.29%	85.39M	aa.aa	04:30:00
Baowu Magnesium Tech	11.93	11.99	11.85	+0.51%	5.44M	aa.aa	04:30:00
YUNDA Holding	6.90	6.98	6.88	-0.86%	19.24M	aa.aa	04:29:54
Sansteel Mg A	4.15	4.20	4.08	+1.22%	21.67M	aa.aa	04:29:51
Sun Paper A	13.65	13.76	13.45	+0.81%	9.59M	aa.aa	04:30:00
Himile Mechanicl A	58.91	59.10	58.34	+0.63%	884.37K	aa.aa	04:30:00
Yiling Pharma A	15.15	15.20	15.05	+0.33%	11.21M	aa.aa	04:29:57
Wus Circuit A	51.02	51.50	48.65	+4.31%	47.95M	aa.aa	04:30:00
Kingdomway Group A	19.45	19.64	19.38	-0.26%	3.85M	aa.aa	04:30:00
Xj Goldwind A	9.68	9.75	9.67	-0.41%	12.65M	aa.aa	04:29:57
Dahua Tech A	16.06	16.11	15.98	-0.19%	19.83M	aa.aa	04:29:54
Huafon Spandex A	6.79	6.82	6.72	+0.59%	14.24M	aa.aa	04:30:00
Perfect World	14.57	14.78	14.41	+0.28%	24.54M	aa.aa	04:29:57
Zhejiang Meida Industrial A	7.08	7.15	7.06	-0.84%	2.03M	aa.aa	04:29:57
Zhejiang Nhu A	21.79	22.07	21.55	+1.16%	21.97M	aa.aa	04:30:00
Zhejiang Supor A	53.05	53.20	52.64	+0.51%	778.2K	aa.aa	04:29:51
Weixing New Mat A	10.47	10.57	10.45	-0.76%	5.04M	aa.aa	04:29:48
Zhejiang Sanhua Co Ltd	27.73	27.90	27.23	+0.73%	61.68M	aa.aa	04:30:00
Sichuan Guoguang Agrochemical	15.32	15.48	15.27	-0.39%	1.22M	aa.aa	04:29:51
Chongqing Fuling Zhacai	12.88	12.95	12.87	0.00%	3.17M	aa.aa	04:29:48
Guangzhou Shiyuan Electronic	34.65	34.68	34.01	+1.29%	1.74M	aa.aa	04:30:00
Chow Tai Seng Jewellery	13.05	13.17	13.02	-0.84%	3.3M	aa.aa	04:29:51
Guangdong Kinlong Hardware	21.67	21.76	21.64	-0.32%	1.44M	aa.aa	04:30:00
Asymchem Laboratories Tian Jin	95.74	96.66	95.15	-0.26%	3.14M	aa.aa	04:30:00
Guangzhou KDT Machinery	16.39	16.44	16.34	+0.06%	1.47M	aa.aa	04:29:45
Guangdong LingXiao	16.07	16.18	16.05	-0.43%	840.13K	aa.aa	04:29:45
Double Medical Tech	41.58	42.65	40.99	+1.14%	5.23M	aa.aa	04:29:45
Shennan Circuits A	127.53	128.94	122.03	+3.24%	11.67M	aa.aa	04:29:57
Monalisa Group A	8.67	8.71	8.63	+0.35%	2.02M	aa.aa	04:30:00
Xiamen Intretech A	17.07	17.10	16.80	+1.43%	3.67M	aa.aa	04:29:51
Avary	45.53	45.94	41.72	+9.00%	47.68M	aa.aa	04:30:00
Qingdao Sentury	19.26	19.49	19.23	-0.67%	9.39M	aa.aa	04:29:51

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,180.20

-74.6

-0.17%

US 500

6,254.80

-8.9

-0.14%

FTSE 100

8,926.55

-11.77

-0.13%

DAX

24,009.38

-50.91

-0.21%

South Africa Top 40

89,296.26

-7.56

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,650.00	+10.00%	568.64K
Omatek Ventures	1.76	+10.00%	23.40M
Eunisell Interlinked	14.850	+10.00%	330.72K
Secure Electronic Tech	1.21	+10.00%	13.78M
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.430	-10.00%	5.26M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
Academy Press	8.33	-9.95%	605.18K
McNichols	3.89	-9.95%	5.96M
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
Zenith Bank	76.00	+6.29%	66.28M
VFD PLC	14.50	-3.33%	6.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaa A Aaaaaaaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaaaa	430.30	+35.58%	583.40
A A Aaaaa	430.30	+35.58%	583.40
Aaaaaaaa Aaaaaaaa	102.00	+25.34%	127.85
Aaaaaa	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaa A Aaaaaaaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaaaa	430.30	+35.58%	583.40
A A Aaaaa	430.30	+35.58%	583.40
Aaaaaaaa Aaaaaaaa	102.00	+25.34%	127.85
Aaaaaa	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Corp Governance (SZSMECGI)

SZSE SME Corp Governance Constituents

Jinhe Industrial A

Oriental Yuhong A

AVIC Jonhon Optronic Technology

Da An Gene A

Dehua Tb A

Fj Sunner Deve A

Tapai Group A

Guangdong Xinbao A

Hik Vision Digi A

Robam Appliances A

LB

Hualan Biolog A

Jiangsu Guotai A

Lianfa Textile A

Nhwa Pharma A

NanJi ECommerce

Yanghe Brewery A

Joyoung A

Luxshare Precision A

Baowu Magnesium Tech

YUNDA Holding

Sansteel Mg A

Sun Paper A

Himile Mechanicl A

Yiling Pharma A

Wus Circuit A

Kingdomway Group A

Xj Goldwind A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Supor A

Weixing New Mat A

Zhejiang Sanhua Co Ltd

Sichuan Guoguang Agrochemical

Chongqing Fuling Zhacai

Guangzhou Shiyuan Electronic

Chow Tai Seng Jewellery

Guangdong Kinlong Hardware

Asymchem Laboratories Tian Jin

Guangzhou KDT Machinery

Guangdong LingXiao

Double Medical Tech

Shennan Circuits A

Monalisa Group A

Xiamen Intretech A

Avary

Qingdao Sentury

Trending Stocks