SZSE SME Corp Governance (SZSMECGI)

Shenzhen

Currency in CNY

2,126.47

-4.35(-0.20%)

Delayed Data·07:42:39

Day's Range

2,120.11

2,155.42

52 wk Range

1,694.98

2,351.44

SZSE SME Corp Governance Constituents

Real-time streaming quotes of the SZSE SME Corp Governance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jinhe Industrial A	22.81	22.95	22.80	-0.26%	3.91M	aa.aa	07:42:39
Oriental Yuhong A	12.46	12.65	12.30	-0.72%	28.79M	aa.aa	07:42:42
AVIC Jonhon Optronic Technology	38.73	39.00	38.40	-0.36%	15.47M	aa.aa	07:42:42
Da An Gene A	7.26	7.57	7.02	+2.98%	82.81M	aa.aa	07:42:42
Dehua Tb A	10.15	10.21	10.08	+0.69%	9.62M	aa.aa	07:42:42
Fj Sunner Deve A	16.75	16.78	16.61	+0.42%	7.11M	aa.aa	07:42:33
Tapai Group A	8.39	8.47	8.26	+1.70%	33.26M	aa.aa	07:42:36
Guangdong Xinbao A	15.17	15.27	15.11	-0.07%	7.11M	aa.aa	07:42:42
Hik Vision Digi A	29.14	29.78	29.10	-0.48%	61.5M	aa.aa	07:42:42
Robam Appliances A	19.49	19.50	19.36	+0.21%	4.13M	aa.aa	07:42:42
LB	17.42	17.57	17.30	-0.57%	7.86M	aa.aa	07:42:39
Hualan Biolog A	16.68	16.89	16.63	-0.48%	11.51M	aa.aa	07:42:36
Jiangsu Guotai A	7.33	7.40	7.32	-0.68%	8.6M	aa.aa	07:42:42
Lianfa Textile A	9.90	10.02	9.89	-1.00%	10.5M	aa.aa	07:42:33
Nhwa Pharma A	23.01	23.68	22.86	-1.29%	19.21M	aa.aa	07:42:36
NanJi ECommerce	3.67	3.71	3.67	-0.81%	24.75M	aa.aa	07:42:36
Yanghe Brewery A	68.99	69.14	68.60	+0.28%	3.39M	aa.aa	07:42:30
Joyoung A	10.10	10.18	10.07	-0.49%	3.95M	aa.aa	07:42:24
Luxshare Precision A	37.03	38.66	37.01	+2.27%	173.55M	aa.aa	07:42:36
Baowu Magnesium Tech	12.45	12.59	12.24	-0.16%	16.33M	aa.aa	07:42:33
YUNDA Holding	8.82	8.82	8.03	+9.98%	160.62M	aa.aa	07:42:42
Sansteel Mg A	4.70	4.79	4.60	-1.47%	31.66M	aa.aa	07:42:42
Sun Paper A	14.45	14.61	14.28	+0.35%	14.44M	aa.aa	07:42:42
Himile Mechanicl A	56.50	57.39	56.46	-1.35%	2M	aa.aa	07:42:33
Yiling Pharma A	16.02	16.31	15.96	-1.17%	20.17M	aa.aa	07:42:39
Wus Circuit A	51.11	53.44	50.10	-2.80%	71.29M	aa.aa	07:42:42
Kingdomway Group A	19.21	20.40	19.10	-5.79%	20.59M	aa.aa	07:42:36
Xj Goldwind A	9.73	9.93	9.71	-0.41%	31.47M	aa.aa	07:42:39
Dahua Tech A	16.53	16.70	16.46	-0.54%	25.4M	aa.aa	07:42:42
Huafon Spandex A	7.58	7.86	7.56	-1.56%	18.06M	aa.aa	07:42:42
Perfect World	15.60	16.09	15.51	-1.95%	54.33M	aa.aa	07:42:42
Zhejiang Meida Industrial A	7.03	7.05	7.01	-0.28%	2.39M	aa.aa	07:42:42
Zhejiang Nhu A	22.38	22.66	22.28	+0.54%	22.13M	aa.aa	07:42:42
Zhejiang Supor A	51.26	51.34	51.02	+0.06%	1.06M	aa.aa	07:41:42
Weixing New Mat A	10.79	10.86	10.74	0.00%	7.14M	aa.aa	07:42:39
Zhejiang Sanhua Co Ltd	27.32	27.78	27.15	-1.19%	57.78M	aa.aa	07:42:42
Sichuan Guoguang Agrochemical	15.55	15.64	15.40	+0.39%	2.15M	aa.aa	07:42:42
Chongqing Fuling Zhacai	13.29	13.39	13.14	+0.91%	15.4M	aa.aa	07:42:39
Guangzhou Shiyuan Electronic	35.98	36.24	35.82	-0.44%	4.13M	aa.aa	07:42:42
Chow Tai Seng Jewellery	13.22	13.24	12.98	+1.54%	9.99M	aa.aa	07:42:33
Guangdong Kinlong Hardware	22.30	22.60	22.27	-0.76%	3.61M	aa.aa	07:42:42
Asymchem Laboratories Tian Jin	107.19	111.98	106.70	-2.36%	8.49M	aa.aa	07:42:42
Guangzhou KDT Machinery	16.68	17.01	16.64	-1.01%	4.86M	aa.aa	07:42:33
Guangdong LingXiao	16.50	16.61	16.46	-0.12%	2.22M	aa.aa	07:42:42
Double Medical Tech	57.40	57.40	51.35	+10.00%	11.47M	aa.aa	06:44:51
Shennan Circuits A	134.32	139.48	132.74	-0.39%	11.01M	aa.aa	07:42:30
Monalisa Group A	9.06	9.14	9.05	-0.77%	2.33M	aa.aa	07:42:39
Xiamen Intretech A	18.64	18.78	18.31	+0.98%	7.47M	aa.aa	07:42:39
Avary	48.49	50.70	48.00	+0.25%	43.61M	aa.aa	07:42:42
Qingdao Sentury	19.27	19.42	19.24	-0.67%	9.59M	aa.aa	07:42:39

NSE 30

5,339.18

+30.90

+0.58%

NSE All Share

145,813.86

+1,017.49

+0.70%

US 30

44,220.50

+27.1

+0.06%

US 500

6,360.30

+15.2

+0.24%

FTSE 100

9,164.31

+21.58

+0.24%

DAX

23,924.36

+78.29

+0.33%

South Africa Top 40

92,725.09

+529.59

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	1.08M
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.74M

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	2.90	+9.85%	90.68M
BUA Cement	183.00	+7.33%	4.14M
Jaiz Bank	4.73	+10.00%	20.48M
VFD PLC	13.10	-2.96%	8.65M
MTN Nigeria	480.00	0.00%	3.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaa Aaaaaaaa	577.00	+39.92%	807.34
Aaaaa A	577.00	+39.92%	807.34
Aaaaa A	68.00	+23.18%	83.76
Aaaa Aaaaaaaaa	68.00	+23.18%	83.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2286.3%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.9%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+591.5%

S&P Midcap 400

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1117.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.8%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.3%

Bovespa

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+754.6%

FTSE Italia All Share

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.0%

DAX

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+369.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.3%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.1%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Corp Governance (SZSMECGI)

SZSE SME Corp Governance Constituents

Jinhe Industrial A

Oriental Yuhong A

AVIC Jonhon Optronic Technology

Da An Gene A

Dehua Tb A

Fj Sunner Deve A

Tapai Group A

Guangdong Xinbao A

Hik Vision Digi A

Robam Appliances A

LB

Hualan Biolog A

Jiangsu Guotai A

Lianfa Textile A

Nhwa Pharma A

NanJi ECommerce

Yanghe Brewery A

Joyoung A

Luxshare Precision A

Baowu Magnesium Tech

YUNDA Holding

Sansteel Mg A

Sun Paper A

Himile Mechanicl A

Yiling Pharma A

Wus Circuit A

Kingdomway Group A

Xj Goldwind A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Supor A

Weixing New Mat A

Zhejiang Sanhua Co Ltd

Sichuan Guoguang Agrochemical

Chongqing Fuling Zhacai

Guangzhou Shiyuan Electronic

Chow Tai Seng Jewellery

Guangdong Kinlong Hardware

Asymchem Laboratories Tian Jin

Guangzhou KDT Machinery

Guangdong LingXiao

Double Medical Tech

Shennan Circuits A

Monalisa Group A

Xiamen Intretech A

Avary

Qingdao Sentury

Trending Stocks