SZSE SME CSR (SZSMECI)

Shenzhen

Currency in CNY

1,825.41

+8.20(+0.45%)

Closed·30/09

Day's Range

1,807.68

1,828.40

52 wk Range

1,328.47

1,835.58

SZSE SME CSR Constituents

Real-time streaming quotes of the SZSE SME CSR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jinhe Industrial A	20.84	20.97	20.80	-0.67%	4.99M	aa.aa	30/09
Bank Of Ningbo A	26.43	26.77	26.29	-1.05%	29.83M	aa.aa	30/09
Oriental Yuhong A	12.32	12.41	12.22	-0.24%	23.81M	aa.aa	30/09
C&S Paper A	8.24	8.25	8.13	+0.61%	6.88M	aa.aa	30/09
AVIC Jonhon Optronic Technology	41.27	41.79	40.55	+0.95%	20.73M	aa.aa	30/09
Da An Gene A	6.36	6.39	6.29	+1.11%	18.17M	aa.aa	30/09
Fj Nanping Sun A	6.17	6.19	6.15	+0.16%	5.9M	aa.aa	30/09
Fj Sunner Deve A	18.03	18.13	17.57	+1.75%	12.89M	aa.aa	30/09
Glodon Software A	14.06	14.24	13.92	+0.93%	28.02M	aa.aa	30/09
Goertek A	37.50	37.65	35.05	+6.08%	210.53M	aa.aa	30/09
Haid Group A	63.77	64.24	62.61	+0.50%	4.02M	aa.aa	30/09
Vanward New Elec A	12.11	12.25	12.00	-0.66%	5.86M	aa.aa	30/09
Qianyuan Power A	16.83	16.96	16.78	-0.94%	3.33M	aa.aa	30/09
Hik Vision Digi A	31.52	31.89	31.08	+0.96%	78.5M	aa.aa	30/09
Robam Appliances A	19.08	19.19	18.96	+0.90%	7.27M	aa.aa	30/09
Focus Media Information Technology	8.06	8.35	8.03	-3.36%	157.69M	aa.aa	30/09
Dmegc Magnetics A	20.49	20.78	20.04	0.00%	58.22M	aa.aa	30/09
Yanghe Brewery A	67.94	68.69	67.94	-1.28%	4.02M	aa.aa	30/09
Luxshare Precision A	64.69	66.38	63.76	-0.17%	229.53M	aa.aa	30/09
S.F. Holding Co	40.33	40.51	39.90	+0.85%	33.56M	aa.aa	30/09
Muyuan Foodstuff A	53.00	53.34	51.96	0.00%	39.59M	aa.aa	30/09
Rainbow Store A	5.44	5.49	5.42	-0.73%	10.93M	aa.aa	30/09
Risesun Real Est A	1.61	1.62	1.58	0.00%	202.71M	aa.aa	30/09
Sansteel Mg A	4.17	4.26	4.10	+0.72%	19.93M	aa.aa	30/09
Sun Paper A	14.29	14.33	14.06	+0.07%	15.73M	aa.aa	30/09
Himile Mechanicl A	59.25	60.24	58.83	-0.92%	4.42M	aa.aa	30/09
Shanghai Yaoji Playing Card A	27.81	28.10	27.70	+0.29%	5.65M	aa.aa	30/09
Kelun Pharm A	36.73	37.40	35.82	+1.05%	19.27M	aa.aa	30/09
Suofeiya A	12.68	12.80	12.67	-0.94%	11.91M	aa.aa	30/09
Gold Mantis A	3.50	3.53	3.48	-0.28%	19.38M	aa.aa	30/09
Tibet Cheezheng A	26.21	26.27	25.94	+0.81%	2.49M	aa.aa	30/09
37 Interactive Entertainment Network Tech	21.71	21.97	21.57	-0.14%	55.23M	aa.aa	30/09
Offcn Education Tech	2.76	2.80	2.75	0.00%	131.78M	aa.aa	30/09
Xj Goldwind A	14.97	15.10	14.41	+2.75%	141.52M	aa.aa	30/09
Ygsoft A	6.27	6.29	6.23	+0.48%	29.71M	aa.aa	30/09
Era	4.25	4.28	4.24	-0.47%	21.01M	aa.aa	30/09
Dahua Tech A	20.15	20.55	20.05	+0.50%	82.02M	aa.aa	30/09
Huafon Spandex A	9.12	9.15	8.97	+0.22%	15.14M	aa.aa	30/09
Zhejiang Supor A	47.75	47.85	47.40	-0.08%	1M	aa.aa	30/09
Zhejiang Weixing A	10.18	10.22	10.10	+0.39%	6.36M	aa.aa	30/09
Weixing New Mat A	9.97	10.06	9.94	-0.99%	8.45M	aa.aa	30/09
Fujian Star Net Communic Ltd	30.35	31.33	30.14	-0.65%	13.37M	aa.aa	30/09
Guangdong Hoshion	18.83	19.05	18.68	+0.43%	4.93M	aa.aa	30/09
Guangzhou Shiyuan Electronic	39.80	40.32	39.60	-0.50%	4.71M	aa.aa	30/09
Yankershop Food	70.10	70.75	68.61	+1.80%	2.3M	aa.aa	30/09
Shennan Circuits A	216.64	233.68	214.80	-2.10%	7.87M	aa.aa	30/09
Ningbo Sunrise Elc	19.14	19.17	18.59	+2.24%	5.13M	aa.aa	30/09
Chongqing New Dazheng	11.67	12.05	11.55	-3.15%	22.48M	aa.aa	30/09
Qiaoyin Env	15.89	16.13	15.28	+3.52%	9.5M	aa.aa	30/09
Zhuhai Bojay	60.32	61.50	59.21	-0.22%	4.64M	aa.aa	30/09

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
UBA	43.00	0.00%	80.10M
UAC Of Nigeria	73.70	+10.00%	1.04M
Nem	27.600	+0.36%	564.16K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaa Aaaaaa	525.10	+39.60%	733.04
Aaaaaa Aaa	525.10	+39.60%	733.04
Aaaaaaaaa	1,870.00	+31.30%	2,455.31
Aaaaaaaaaaa	1,870.00	+31.30%	2,455.31
Aaaa Aaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaa Aaaaaa	525.10	+39.60%	733.04
Aaaaaa Aaa	525.10	+39.60%	733.04
Aaaaaaaaa	1,870.00	+31.30%	2,455.31
Aaaaaaaaaaa	1,870.00	+31.30%	2,455.31
Aaaa Aaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME CSR (SZSMECI)

SZSE SME CSR Constituents

Jinhe Industrial A

Bank Of Ningbo A

Oriental Yuhong A

C&S Paper A

AVIC Jonhon Optronic Technology

Da An Gene A

Fj Nanping Sun A

Fj Sunner Deve A

Glodon Software A

Goertek A

Haid Group A

Vanward New Elec A

Qianyuan Power A

Hik Vision Digi A

Robam Appliances A

Focus Media Information Technology

Dmegc Magnetics A

Yanghe Brewery A

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

Rainbow Store A

Risesun Real Est A

Sansteel Mg A

Sun Paper A

Himile Mechanicl A

Shanghai Yaoji Playing Card A

Kelun Pharm A

Suofeiya A

Gold Mantis A

Tibet Cheezheng A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Xj Goldwind A

Ygsoft A

Era

Dahua Tech A

Huafon Spandex A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Fujian Star Net Communic Ltd

Guangdong Hoshion

Guangzhou Shiyuan Electronic

Yankershop Food

Shennan Circuits A

Ningbo Sunrise Elc

Chongqing New Dazheng

Qiaoyin Env

Zhuhai Bojay

FAQ

Q

Trending Stocks