SZSE SME CSR (SZSMECI)

Shenzhen

Currency in CNY

1,747.80

+50.53(+2.98%)

Closed·08:44:59

Day's Range

1,689.99

1,747.80

52 wk Range

1,213.56

1,747.80

SZSE SME CSR Constituents

Real-time streaming quotes of the SZSE SME CSR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jinhe Industrial A	22.74	22.76	22.50	+0.49%	5.75M	aa.aa	08:44:59
Bank Of Ningbo A	28.70	28.84	28.35	-0.10%	32.09M	aa.aa	08:44:59
Oriental Yuhong A	11.85	11.91	11.77	-0.42%	36.07M	aa.aa	08:44:59
C&S Paper A	8.58	8.58	8.36	+1.06%	13.82M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	39.55	39.55	38.66	+1.62%	14.91M	aa.aa	08:44:59
Da An Gene A	6.52	6.52	6.38	+0.77%	15.52M	aa.aa	08:44:59
Fj Nanping Sun A	6.47	6.48	6.33	+1.09%	10.64M	aa.aa	08:44:59
Fj Sunner Deve A	17.85	18.05	17.52	+1.31%	18.79M	aa.aa	08:44:59
Glodon Software A	14.19	14.40	13.68	+3.05%	61.49M	aa.aa	08:44:59
Goertek A	32.21	32.40	30.30	+3.64%	191.33M	aa.aa	08:44:59
Haid Group A	65.75	66.16	64.38	+2.30%	7.3M	aa.aa	08:44:59
Vanward New Elec A	11.88	11.92	11.71	+0.42%	3.62M	aa.aa	08:44:59
Qianyuan Power A	16.58	16.67	16.40	-0.06%	5.35M	aa.aa	08:44:59
Hik Vision Digi A	30.89	30.89	30.08	+2.28%	69.02M	aa.aa	08:44:59
Robam Appliances A	20.27	20.30	20.10	-0.05%	9.54M	aa.aa	08:44:59
Focus Media Information Technology	8.28	8.31	8.21	0.00%	103.37M	aa.aa	08:44:59
Dmegc Magnetics A	18.63	18.63	18.04	+3.04%	33.6M	aa.aa	08:44:59
Yanghe Brewery A	73.54	74.20	72.94	+0.31%	5.92M	aa.aa	08:44:59
Luxshare Precision A	52.90	52.90	46.51	+10.00%	284.21M	aa.aa	08:44:59
S.F. Holding Co	41.94	41.96	41.58	-0.33%	47.69M	aa.aa	08:44:59
Muyuan Foodstuff A	57.45	58.49	54.93	+5.61%	93.2M	aa.aa	08:44:59
Rainbow Store A	5.76	5.77	5.68	0.00%	18.34M	aa.aa	08:44:59
Risesun Real Est A	1.59	1.60	1.55	-0.63%	181.2M	aa.aa	08:44:59
Sansteel Mg A	4.37	4.37	4.29	+0.69%	18.45M	aa.aa	08:44:59
Sun Paper A	15.50	15.55	15.10	+1.37%	28.32M	aa.aa	08:44:59
Himile Mechanicl A	62.10	62.70	59.25	+2.81%	4.6M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	29.12	29.65	28.08	-1.99%	32.76M	aa.aa	08:44:59
Kelun Pharm A	37.14	37.30	34.87	-1.95%	29.64M	aa.aa	08:44:59
Suofeiya A	13.73	13.80	13.63	-0.65%	11.57M	aa.aa	08:44:59
Gold Mantis A	3.55	3.55	3.47	+1.43%	26.98M	aa.aa	08:44:59
Tibet Cheezheng A	27.87	27.91	27.28	-0.50%	5.62M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	22.27	22.29	21.20	+0.32%	141.39M	aa.aa	08:44:59
Offcn Education Tech	2.97	2.97	2.90	+0.68%	191.25M	aa.aa	08:44:59
Xj Goldwind A	12.52	12.68	11.91	+2.96%	192.86M	aa.aa	08:44:59
Ygsoft A	6.33	6.35	6.05	+3.43%	56.61M	aa.aa	08:44:59
Era	4.15	4.15	4.09	+0.48%	9.4M	aa.aa	08:44:59
Dahua Tech A	18.59	18.59	18.09	+2.48%	60.92M	aa.aa	08:44:59
Huafon Spandex A	8.78	8.80	8.28	+5.02%	55.65M	aa.aa	08:44:59
Zhejiang Supor A	51.26	51.41	50.91	-0.21%	2.23M	aa.aa	08:44:59
Zhejiang Weixing A	10.69	10.71	10.57	0.00%	10.26M	aa.aa	08:44:59
Weixing New Mat A	10.80	10.81	10.63	+0.84%	7.48M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	30.99	31.45	29.01	+6.83%	25.36M	aa.aa	08:44:59
Guangdong Hoshion	19.47	19.47	18.85	+1.94%	7.72M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	39.88	39.97	38.20	+3.05%	6.55M	aa.aa	08:44:59
Yankershop Food	70.22	70.35	68.57	-0.69%	5.21M	aa.aa	08:44:59
Shennan Circuits A	201.64	201.64	184.00	+10.00%	13.45M	aa.aa	08:44:59
Ningbo Sunrise Elc	19.19	19.26	18.48	+3.06%	6.7M	aa.aa	08:44:59
Chongqing New Dazheng	11.89	11.89	10.70	+9.99%	14.99M	aa.aa	08:44:59
Qiaoyin Env	15.03	15.31	14.83	-2.40%	7.75M	aa.aa	08:44:59
Zhuhai Bojay	62.68	63.55	60.30	+1.75%	19.22M	aa.aa	08:44:59

NSE 30

5,126.96

+8.22

+0.16%

NSE All Share

140,632.12

+266.77

+0.19%

US 30

45,592.50

+101.6

+0.22%

US 500

6,544.60

+12.6

+0.19%

FTSE 100

9,263.35

+37.96

+0.41%

DAX

23,677.49

+50.62

+0.21%

South Africa Top 40

96,365.97

+122.40

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
UBA	47.80	+1.70%	24.63M
Zenith Bank	67.00	+1.52%	21.78M
Access Holdings	26.45	-0.19%	15.24M
Guinness Nigeria	143.00	+10.00%	7.93M
Vitafoam Nig	77.00	-1.85%	5.71M
MTN Nigeria	411.20	-5.47%	1.68M
Aradel Holdings	539.00	+1.70%	1.25M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.62	+10.00%	2.81K
Skye Shelter Fund	331.70	+10.00%	5.17K
Guinness Nigeria	143.00	+10.00%	7.93M
Airtel Africa	2,541.50	+10.00%	175.00
Morison Industries	3.54	+9.94%	10.02K
Cileasing	6.59	+9.83%	1.04M
Etranz	13.600	+9.68%	852.24K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	3.51K
Geregu Power	1,027.40	-10.00%	5.43K
Betaglas	437.40	-10.00%	50.05K
Transcorp Power	282.60	-10.00%	220.06K
Julius Berger	131.50	-9.99%	215.74K
Nigerian Enamelware PLC	31.60	-9.97%	15.61K
UH REIT	51.90	-9.90%	15.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Daarcomm	1.10	+5.77%	1.63M
Aradel Holdings	539.00	+1.70%	1.25M
Zenith Bank	67.00	+1.52%	21.78M
Guaranty Trust Holding	92.55	+0.16%	3.79M
Aiico	4.25	+1.19%	7.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa A	5,246.20	+46.57%	7,689.36
Aaaaaaaa Aaaa A	5,246.20	+46.57%	7,689.36
Aaaa Aaaaaaaa Aaa	1,755.30	+43.43%	2,517.63
Aa A Aaa Aaaaaaaaa	1,755.30	+43.43%	2,517.63
Aaaaaaaa	139.50	+34.46%	187.57
Aa A Aaaaaaaaaaaa	139.50	+34.46%	187.57
Aaaaa Aaa	517.00	+33.97%	692.62

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa A	5,246.20	+46.57%	7,689.36
Aaaaaaaa Aaaa A	5,246.20	+46.57%	7,689.36
Aaaa Aaaaaaaa Aaa	1,755.30	+43.43%	2,517.63
Aa A Aaa Aaaaaaaaa	1,755.30	+43.43%	2,517.63
Aaaaaaaa	139.50	+34.46%	187.57
Aa A Aaaaaaaaaaaa	139.50	+34.46%	187.57
Aaaaa Aaa	517.00	+33.97%	692.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2571.3%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1201.0%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.6%

S&P 500 Pure Value

+128.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.5%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+727.2%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+649.6%

S&P Midcap 400

+220.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+503.1%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+830.7%

Bovespa

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.6%

FTSE Italia All Share

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.6%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+603.7%

Tadawul All Share

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.0%

KOSPI

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1268.2%

S&P/TSX Composite

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME CSR (SZSMECI)

SZSE SME CSR Constituents

Jinhe Industrial A

Bank Of Ningbo A

Oriental Yuhong A

C&S Paper A

AVIC Jonhon Optronic Technology

Da An Gene A

Fj Nanping Sun A

Fj Sunner Deve A

Glodon Software A

Goertek A

Haid Group A

Vanward New Elec A

Qianyuan Power A

Hik Vision Digi A

Robam Appliances A

Focus Media Information Technology

Dmegc Magnetics A

Yanghe Brewery A

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

Rainbow Store A

Risesun Real Est A

Sansteel Mg A

Sun Paper A

Himile Mechanicl A

Shanghai Yaoji Playing Card A

Kelun Pharm A

Suofeiya A

Gold Mantis A

Tibet Cheezheng A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Xj Goldwind A

Ygsoft A

Era

Dahua Tech A

Huafon Spandex A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Fujian Star Net Communic Ltd

Guangdong Hoshion

Guangzhou Shiyuan Electronic

Yankershop Food

Shennan Circuits A

Ningbo Sunrise Elc

Chongqing New Dazheng

Qiaoyin Env

Zhuhai Bojay

Trending Stocks