SZSE SME CSR (SZSMECI)

Shenzhen

Currency in CNY

1,495.38

+19.63(+1.33%)

Delayed Data·06:40:00

Day's Range

1,477.56

1,495.79

52 wk Range

1,213.56

1,697.08

SZSE SME CSR Constituents

Real-time streaming quotes of the SZSE SME CSR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jinhe Industrial A	23.62	24.18	23.60	-2.36%	7.64M	aa.aa	06:36:09
Bank Of Ningbo A	28.42	28.51	28.13	+0.07%	12.26M	aa.aa	06:19:24
Oriental Yuhong A	11.03	11.10	10.74	+2.32%	46.49M	aa.aa	06:14:33
C&S Paper A	6.85	6.92	6.83	-0.58%	9.24M	aa.aa	06:36:09
AVIC Jonhon Optronic Technology	39.18	39.66	39.14	-0.46%	5.9M	aa.aa	06:36:36
Da An Gene A	6.34	6.38	6.21	+1.60%	22.23M	aa.aa	06:39:54
Fj Nanping Sun A	6.86	7.13	6.83	-1.72%	43.38M	aa.aa	06:39:57
Fj Sunner Deve A	14.65	14.90	14.60	+0.27%	6.61M	aa.aa	06:14:27
Glodon Software A	13.17	13.26	13.08	+0.69%	8.31M	aa.aa	06:14:33
Goertek A	23.65	23.68	22.76	+4.37%	103.23M	aa.aa	06:34:03
Haid Group A	59.91	60.26	59.36	+0.08%	1.67M	aa.aa	06:14:21
Vanward New Elec A	11.31	11.40	11.20	0.00%	2M	aa.aa	06:40:00
Qianyuan Power A	16.14	16.17	16.03	+0.06%	4.16M	aa.aa	06:39:57
Hik Vision Digi A	27.67	27.76	27.46	+0.58%	19.63M	aa.aa	06:14:36
Robam Appliances A	18.99	19.08	18.95	0.00%	2.41M	aa.aa	06:14:36
Focus Media Information Technology	7.20	7.24	7.12	+0.84%	57.16M	aa.aa	06:35:06
Dmegc Magnetics A	14.27	14.29	14.13	+0.07%	13.52M	aa.aa	06:14:36
Yanghe Brewery A	65.13	65.45	64.68	+0.09%	3.36M	aa.aa	06:28:24
Luxshare Precision A	35.64	35.73	34.06	+5.07%	133.32M	aa.aa	06:35:27
S.F. Holding Co	47.33	48.26	47.24	-1.95%	18.59M	aa.aa	06:35:27
Muyuan Foodstuff A	43.46	43.58	42.40	+2.09%	32.32M	aa.aa	06:38:36
Rainbow Store A	5.41	5.43	5.36	+0.56%	8.15M	aa.aa	06:40:00
Risesun Real Est A	1.40	1.41	1.38	+1.45%	74.4M	aa.aa	06:39:57
Sansteel Mg A	3.73	3.81	3.70	-3.37%	53.36M	aa.aa	04:30:00
Sun Paper A	13.58	13.61	13.51	0.00%	5.12M	aa.aa	06:14:33
Himile Mechanicl A	58.52	59.00	58.24	-0.26%	1.13M	aa.aa	06:14:27
Shanghai Yaoji Playing Card A	27.45	27.73	27.26	-0.11%	4.71M	aa.aa	06:40:00
Kelun Pharm A	36.03	36.14	35.20	+1.46%	7.92M	aa.aa	06:14:30
Suofeiya A	13.85	13.94	13.80	+0.36%	3.38M	aa.aa	06:14:36
Gold Mantis A	3.51	3.51	3.47	+1.45%	14.06M	aa.aa	06:14:36
Tibet Cheezheng A	22.80	22.80	22.53	+1.65%	1.2M	aa.aa	06:14:33
37 Interactive Entertainment Network Tech	17.21	17.76	17.06	-1.26%	36.71M	aa.aa	06:14:33
Offcn Education Tech	3.04	3.07	3.03	0.00%	72.95M	aa.aa	06:39:57
Xj Goldwind A	10.19	10.30	10.11	-0.68%	27.54M	aa.aa	06:33:15
Ygsoft A	5.88	5.96	5.87	-0.84%	15.94M	aa.aa	06:14:36
Era	4.15	4.20	4.14	-0.24%	6.99M	aa.aa	06:39:48
Dahua Tech A	15.75	15.80	15.67	+0.51%	10.26M	aa.aa	06:14:33
Huafon Spandex A	6.78	6.79	6.68	+1.19%	10.66M	aa.aa	06:14:27
Zhejiang Supor A	52.45	52.84	52.31	-0.04%	685.42K	aa.aa	06:14:15
Zhejiang Weixing A	11.09	11.23	10.84	+2.59%	10.33M	aa.aa	06:14:27
Weixing New Mat A	10.43	10.60	10.32	+1.16%	16.86M	aa.aa	06:14:33
Fujian Star Net Communic Ltd	22.07	22.18	21.50	+2.22%	9.89M	aa.aa	06:14:36
Guangdong Hoshion	16.71	16.77	16.51	0.00%	4.45M	aa.aa	06:39:57
Guangzhou Shiyuan Electronic	34.57	34.61	33.91	+1.59%	2.07M	aa.aa	06:14:27
Yankershop Food	78.24	79.70	77.52	-0.01%	1.11M	aa.aa	06:14:33
Shennan Circuits A	112.38	112.88	106.05	+6.87%	15M	aa.aa	06:35:21
Ningbo Sunrise Elc	16.56	16.58	16.40	+0.98%	2.23M	aa.aa	06:39:57
Chongqing New Dazheng	10.46	10.57	10.41	+0.10%	3.08M	aa.aa	06:40:00
Qiaoyin Env	13.72	13.89	13.63	+0.29%	3.37M	aa.aa	06:39:57
Zhuhai Bojay	33.25	33.43	32.94	+0.39%	777.63K	aa.aa	06:08:24

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,506.00

+21.6

+0.05%

US 500

6,229.60

+2.2

+0.04%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Smart Products Nigeria	0.66	+10.00%	159.00K
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa A Aaa A Aaa	425.00	+44.74%	615.15
Aaaaaaaa	425.00	+44.74%	615.15
Aaaa Aa	95.40	+34.55%	128.36
Aaaaaaaaaaaaa Aaaa	95.40	+34.55%	128.36
Aaaaaaaaa Aaaaa	5,450.00	+29.33%	7,048.49
A Aaaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaa Aa A Aaa A Aaa	425.00	+44.74%	615.15
Aaaaaaaa	425.00	+44.74%	615.15
Aaaa Aa	95.40	+34.55%	128.36
Aaaaaaaaaaaaa Aaaa	95.40	+34.55%	128.36
Aaaaaaaaa Aaaaa	5,450.00	+29.33%	7,048.49
A Aaaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME CSR (SZSMECI)

SZSE SME CSR Constituents

Jinhe Industrial A

Bank Of Ningbo A

Oriental Yuhong A

C&S Paper A

AVIC Jonhon Optronic Technology

Da An Gene A

Fj Nanping Sun A

Fj Sunner Deve A

Glodon Software A

Goertek A

Haid Group A

Vanward New Elec A

Qianyuan Power A

Hik Vision Digi A

Robam Appliances A

Focus Media Information Technology

Dmegc Magnetics A

Yanghe Brewery A

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

Rainbow Store A

Risesun Real Est A

Sansteel Mg A

Sun Paper A

Himile Mechanicl A

Shanghai Yaoji Playing Card A

Kelun Pharm A

Suofeiya A

Gold Mantis A

Tibet Cheezheng A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Xj Goldwind A

Ygsoft A

Era

Dahua Tech A

Huafon Spandex A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Fujian Star Net Communic Ltd

Guangdong Hoshion

Guangzhou Shiyuan Electronic

Yankershop Food

Shennan Circuits A

Ningbo Sunrise Elc

Chongqing New Dazheng

Qiaoyin Env

Zhuhai Bojay

Trending Stocks