SZSE SME CSR (SZSMECI)

Shenzhen

Currency in CNY

1,576.11

+8.48(+0.54%)

Closed·08:44:59

Day's Range

1,560.27

1,577.00

52 wk Range

1,213.56

1,697.08

SZSE SME CSR Constituents

Real-time streaming quotes of the SZSE SME CSR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jinhe Industrial A	22.97	23.02	22.62	+1.01%	5.9M	aa.aa	08:44:59
Bank Of Ningbo A	28.10	28.22	27.61	-0.14%	46.92M	aa.aa	08:44:59
Oriental Yuhong A	12.14	12.24	12.02	+0.91%	28.86M	aa.aa	08:44:59
C&S Paper A	8.10	8.10	7.99	+0.50%	19.66M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	41.67	41.98	40.02	+2.48%	43.16M	aa.aa	08:44:59
Da An Gene A	7.00	7.01	6.91	-0.28%	36.37M	aa.aa	08:44:59
Fj Nanping Sun A	6.46	6.49	6.39	+0.78%	9.23M	aa.aa	08:44:59
Fj Sunner Deve A	16.83	16.91	16.65	+0.66%	9.75M	aa.aa	08:44:59
Glodon Software A	13.29	13.33	13.04	+1.22%	29.7M	aa.aa	08:44:59
Goertek A	26.13	26.66	25.38	+1.75%	187.22M	aa.aa	08:44:59
Haid Group A	58.53	59.33	57.88	+1.18%	8.93M	aa.aa	08:44:59
Vanward New Elec A	12.66	12.71	12.56	+0.24%	6.38M	aa.aa	08:44:59
Qianyuan Power A	15.89	15.90	15.79	-0.19%	3.91M	aa.aa	08:44:59
Hik Vision Digi A	29.56	29.56	29.16	+1.27%	56.64M	aa.aa	08:44:59
Robam Appliances A	19.40	19.41	19.10	+1.15%	5.95M	aa.aa	08:44:59
Focus Media Information Technology	8.02	8.04	7.93	+0.50%	101.62M	aa.aa	08:44:59
Dmegc Magnetics A	16.99	17.16	16.35	+3.28%	49.67M	aa.aa	08:44:59
Yanghe Brewery A	69.89	69.94	68.94	+0.29%	6M	aa.aa	08:44:59
Luxshare Precision A	38.59	38.82	37.98	+0.29%	87.42M	aa.aa	08:44:59
S.F. Holding Co	46.51	46.69	46.26	-0.41%	19.71M	aa.aa	08:44:59
Muyuan Foodstuff A	46.07	46.53	45.76	-0.86%	39.91M	aa.aa	08:44:59
Rainbow Store A	5.83	5.83	5.73	+0.69%	19.99M	aa.aa	08:44:59
Risesun Real Est A	1.42	1.42	1.39	+2.16%	85.69M	aa.aa	08:44:59
Sansteel Mg A	4.52	4.53	4.31	+3.67%	56.76M	aa.aa	08:44:59
Sun Paper A	14.63	14.67	14.51	+0.07%	10.05M	aa.aa	08:44:59
Himile Mechanicl A	58.17	58.80	56.21	+3.05%	4.49M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	26.87	27.09	26.27	+1.59%	12.52M	aa.aa	08:44:59
Kelun Pharm A	36.39	36.88	35.86	+0.50%	11.15M	aa.aa	08:44:59
Suofeiya A	13.74	13.74	13.64	+0.59%	8.5M	aa.aa	08:44:59
Gold Mantis A	3.62	3.66	3.61	0.00%	29.46M	aa.aa	08:44:59
Tibet Cheezheng A	28.29	28.38	27.60	+1.43%	10.75M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	17.13	17.35	16.63	+1.36%	68.41M	aa.aa	08:44:59
Offcn Education Tech	2.89	2.90	2.86	+0.35%	108.17M	aa.aa	08:44:59
Xj Goldwind A	10.47	10.52	10.07	+2.45%	64.19M	aa.aa	08:44:59
Ygsoft A	6.31	6.31	6.22	+1.12%	32.96M	aa.aa	08:44:59
Era	4.31	4.35	4.16	+3.36%	29.69M	aa.aa	08:44:59
Dahua Tech A	16.81	16.81	16.56	+1.27%	44.37M	aa.aa	08:44:59
Huafon Spandex A	7.77	7.86	7.61	+1.17%	27.64M	aa.aa	08:44:59
Zhejiang Supor A	52.29	52.39	51.77	+0.75%	2.51M	aa.aa	08:44:59
Zhejiang Weixing A	10.95	11.01	10.88	-0.36%	6.31M	aa.aa	08:44:59
Weixing New Mat A	10.86	10.93	10.78	+0.56%	9.72M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	28.98	29.35	28.80	-0.48%	17.77M	aa.aa	08:44:59
Guangdong Hoshion	18.90	19.20	18.67	+1.94%	11.66M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	38.29	38.60	37.62	+1.19%	8.55M	aa.aa	08:44:59
Yankershop Food	73.40	75.58	71.29	+2.46%	4.03M	aa.aa	08:44:59
Shennan Circuits A	145.71	153.78	145.27	-2.86%	14.5M	aa.aa	08:44:59
Ningbo Sunrise Elc	20.25	20.82	20.02	+0.05%	21.88M	aa.aa	08:44:59
Chongqing New Dazheng	11.03	11.10	10.90	+0.73%	4.17M	aa.aa	08:44:59
Qiaoyin Env	14.93	15.02	14.76	-0.93%	10.46M	aa.aa	08:44:59
Zhuhai Bojay	50.05	50.38	47.51	+3.20%	12.27M	aa.aa	08:44:59

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

45,010.60

+99.3

+0.22%

US 500

6,457.80

-10.7

-0.17%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,374.87

-2.63

-0.01%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.88	-6.42%	34.24M
Aiico	3.80	-9.31%	118.00M
Access Holdings	27.95	+1.08%	10.81M
VFD PLC	11.90	+0.85%	3.66M
Wema Bank	22.75	+9.90%	2.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaa	5,379.30	+47.74%	7,947.38
Aa Aaaaaaaaaaaa	577.00	+42.85%	824.24
Aaaaa Aaaa Aaaa A	577.00	+42.85%	824.24
Aaaaaaa A	1,890.00	+37.82%	2,604.80
Aaaaaaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaa Aaaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaa	5,379.30	+47.74%	7,947.38
Aa Aaaaaaaaaaaa	577.00	+42.85%	824.24
Aaaaa Aaaa Aaaa A	577.00	+42.85%	824.24
Aaaaaaa A	1,890.00	+37.82%	2,604.80
Aaaaaaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaa Aaaa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.7%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.7%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME CSR (SZSMECI)

SZSE SME CSR Constituents

Jinhe Industrial A

Bank Of Ningbo A

Oriental Yuhong A

C&S Paper A

AVIC Jonhon Optronic Technology

Da An Gene A

Fj Nanping Sun A

Fj Sunner Deve A

Glodon Software A

Goertek A

Haid Group A

Vanward New Elec A

Qianyuan Power A

Hik Vision Digi A

Robam Appliances A

Focus Media Information Technology

Dmegc Magnetics A

Yanghe Brewery A

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

Rainbow Store A

Risesun Real Est A

Sansteel Mg A

Sun Paper A

Himile Mechanicl A

Shanghai Yaoji Playing Card A

Kelun Pharm A

Suofeiya A

Gold Mantis A

Tibet Cheezheng A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Xj Goldwind A

Ygsoft A

Era

Dahua Tech A

Huafon Spandex A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Fujian Star Net Communic Ltd

Guangdong Hoshion

Guangzhou Shiyuan Electronic

Yankershop Food

Shennan Circuits A

Ningbo Sunrise Elc

Chongqing New Dazheng

Qiaoyin Env

Zhuhai Bojay

Trending Stocks