SZSE SME CSR (SZSMECI)

Shenzhen

Currency in CNY

1,558.80

+6.72(+0.43%)

Closed·25/07

Day's Range

1,555.18

1,563.73

52 wk Range

1,213.56

1,697.08

SZSE SME CSR Constituents

Real-time streaming quotes of the SZSE SME CSR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jinhe Industrial A	22.96	23.44	22.91	0.00%	9.49M	aa.aa	25/07
Bank Of Ningbo A	28.94	29.10	27.86	+6.24%	83.39M	aa.aa	25/07
Oriental Yuhong A	12.41	12.60	12.30	+0.08%	45.64M	aa.aa	25/07
C&S Paper A	7.86	8.12	7.86	-1.87%	21.81M	aa.aa	25/07
AVIC Jonhon Optronic Technology	38.70	39.01	38.65	-0.57%	13.4M	aa.aa	25/07
Da An Gene A	7.11	7.50	7.06	-0.97%	206.75M	aa.aa	25/07
Fj Nanping Sun A	6.63	6.75	6.63	-1.78%	17.37M	aa.aa	25/07
Fj Sunner Deve A	16.21	16.49	16.19	-0.49%	10.27M	aa.aa	25/07
Glodon Software A	13.37	13.47	13.24	+0.30%	22.05M	aa.aa	25/07
Goertek A	23.79	24.15	23.68	-0.17%	70.54M	aa.aa	25/07
Haid Group A	55.65	56.13	55.06	+0.54%	9.96M	aa.aa	25/07
Vanward New Elec A	11.87	11.92	11.76	+0.76%	3.22M	aa.aa	25/07
Qianyuan Power A	16.21	16.33	16.18	+0.06%	6.27M	aa.aa	25/07
Hik Vision Digi A	28.66	28.82	28.59	+0.07%	38.66M	aa.aa	25/07
Robam Appliances A	19.60	19.75	19.52	0.00%	7.16M	aa.aa	25/07
Focus Media Information Technology	7.51	7.73	7.46	-2.59%	128.41M	aa.aa	25/07
Dmegc Magnetics A	16.26	16.49	16.16	-0.55%	48.09M	aa.aa	25/07
Yanghe Brewery A	68.30	69.03	68.15	-0.86%	5.24M	aa.aa	25/07
Luxshare Precision A	38.33	38.55	37.79	+1.21%	81.96M	aa.aa	25/07
S.F. Holding Co	47.95	48.87	47.30	+0.27%	22.31M	aa.aa	25/07
Muyuan Foodstuff A	48.58	49.20	48.29	+0.64%	40.36M	aa.aa	25/07
Rainbow Store A	5.79	5.91	5.77	-1.03%	17.69M	aa.aa	25/07
Risesun Real Est A	1.48	1.51	1.47	-1.33%	145.42M	aa.aa	25/07
Sansteel Mg A	4.73	4.84	4.67	+1.72%	51.48M	aa.aa	25/07
Sun Paper A	14.45	14.76	14.40	+0.42%	17.99M	aa.aa	25/07
Himile Mechanicl A	56.88	57.50	56.54	-0.51%	2.64M	aa.aa	25/07
Shanghai Yaoji Playing Card A	26.97	27.16	26.75	-1.50%	12.33M	aa.aa	25/07
Kelun Pharm A	35.17	35.48	34.51	+0.89%	16.09M	aa.aa	25/07
Suofeiya A	14.24	14.56	14.21	-1.18%	12.27M	aa.aa	25/07
Gold Mantis A	3.74	3.78	3.73	-0.80%	19.93M	aa.aa	25/07
Tibet Cheezheng A	24.78	25.47	24.69	+0.04%	4.86M	aa.aa	25/07
37 Interactive Entertainment Network Tech	17.02	17.25	16.90	-0.41%	42.89M	aa.aa	25/07
Offcn Education Tech	3.08	3.12	3.06	-0.32%	168.65M	aa.aa	25/07
Xj Goldwind A	9.87	9.99	9.86	-1.00%	30.04M	aa.aa	25/07
Ygsoft A	6.27	6.29	6.21	0.00%	32.6M	aa.aa	25/07
Era	4.38	4.44	4.36	-0.90%	12.64M	aa.aa	25/07
Dahua Tech A	16.62	16.68	16.43	+0.91%	39.87M	aa.aa	25/07
Huafon Spandex A	7.69	7.94	7.60	+0.92%	37.98M	aa.aa	25/07
Zhejiang Supor A	51.71	52.32	51.65	-0.25%	2.07M	aa.aa	25/07
Zhejiang Weixing A	11.21	11.29	11.04	+0.99%	9.17M	aa.aa	25/07
Weixing New Mat A	11.15	11.24	10.99	0.00%	13.19M	aa.aa	25/07
Fujian Star Net Communic Ltd	25.86	26.04	25.60	-0.04%	9.42M	aa.aa	25/07
Guangdong Hoshion	16.64	16.86	16.55	-1.25%	5.23M	aa.aa	25/07
Guangzhou Shiyuan Electronic	35.92	35.99	35.51	+0.81%	3.97M	aa.aa	25/07
Yankershop Food	75.03	75.70	73.98	+1.15%	2.01M	aa.aa	25/07
Shennan Circuits A	131.98	133.90	130.43	-0.32%	10.52M	aa.aa	25/07
Ningbo Sunrise Elc	17.19	17.23	17.10	+0.35%	3.59M	aa.aa	25/07
Chongqing New Dazheng	10.82	10.87	10.63	+1.41%	4.14M	aa.aa	25/07
Qiaoyin Env	14.41	14.50	13.94	+2.78%	15.8M	aa.aa	25/07
Zhuhai Bojay	38.18	38.18	34.60	+10.00%	9.46M	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Oando Plc	60.05	+4.62%	14.40M
Champion Brew	12.32	+10.00%	1.69M
Ellah Lakes	9.80	-2.00%	26.34M
Guaranty Trust Holding	94.00	-0.11%	28.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaaaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaa Aaaaa Aaa A	66.50	+30.68%	86.90
Aaa A	66.50	+30.68%	86.90
Aaaa Aa	493.00	+24.69%	614.72
Aaaaaaaaaa	493.00	+24.69%	614.72
Aa Aaa Aa	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaaaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaa Aaaaa Aaa A	66.50	+30.68%	86.90
Aaa A	66.50	+30.68%	86.90
Aaaa Aa	493.00	+24.69%	614.72
Aaaaaaaaaa	493.00	+24.69%	614.72
Aa Aaa Aa	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME CSR (SZSMECI)

SZSE SME CSR Constituents

Jinhe Industrial A

Bank Of Ningbo A

Oriental Yuhong A

C&S Paper A

AVIC Jonhon Optronic Technology

Da An Gene A

Fj Nanping Sun A

Fj Sunner Deve A

Glodon Software A

Goertek A

Haid Group A

Vanward New Elec A

Qianyuan Power A

Hik Vision Digi A

Robam Appliances A

Focus Media Information Technology

Dmegc Magnetics A

Yanghe Brewery A

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

Rainbow Store A

Risesun Real Est A

Sansteel Mg A

Sun Paper A

Himile Mechanicl A

Shanghai Yaoji Playing Card A

Kelun Pharm A

Suofeiya A

Gold Mantis A

Tibet Cheezheng A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Xj Goldwind A

Ygsoft A

Era

Dahua Tech A

Huafon Spandex A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Fujian Star Net Communic Ltd

Guangdong Hoshion

Guangzhou Shiyuan Electronic

Yankershop Food

Shennan Circuits A

Ningbo Sunrise Elc

Chongqing New Dazheng

Qiaoyin Env

Zhuhai Bojay

Trending Stocks