SZSE SME CSR (SZSMECI)

Shenzhen

Currency in CNY

1,426.44

+12.84(+0.91%)

Closed·21/04

Day's Range

1,410.45

1,427.06

52 wk Range

1,213.56

1,697.08

SZSE SME CSR Constituents

Real-time streaming quotes of the SZSE SME CSR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jinhe Industrial A	24.74	24.86	23.99	+3.13%	10.81M	aa.aa	21/04
Bank Of Ningbo A	24.23	24.80	24.18	-1.50%	29.63M	aa.aa	21/04
Oriental Yuhong A	11.98	12.07	11.93	-0.66%	14.39M	aa.aa	21/04
C&S Paper A	6.52	6.59	6.41	+0.62%	8.81M	aa.aa	21/04
AVIC Jonhon Optronic Technology	41.71	42.58	41.03	-0.76%	13.95M	aa.aa	21/04
Da An Gene A	5.55	5.55	5.45	+0.91%	8.59M	aa.aa	21/04
Fj Nanping Sun A	5.76	5.77	5.64	+0.52%	23.5M	aa.aa	21/04
Fj Sunner Deve A	16.57	16.64	16.31	+0.36%	12.48M	aa.aa	21/04
Glodon Software A	15.78	15.93	15.22	+2.27%	70.59M	aa.aa	21/04
Goertek A	21.34	21.40	20.35	+3.39%	93.67M	aa.aa	21/04
Haid Group A	52.15	52.64	51.90	-0.29%	5.63M	aa.aa	21/04
Vanward New Elec A	9.84	9.88	9.67	+1.23%	2.98M	aa.aa	21/04
Qianyuan Power A	16.12	16.24	15.78	+0.44%	12.76M	aa.aa	21/04
Hik Vision Digi A	28.88	29.37	28.45	+1.80%	42.87M	aa.aa	21/04
Robam Appliances A	21.83	21.89	21.65	-0.27%	3.21M	aa.aa	21/04
Focus Media Information Technology	7.14	7.24	7.12	-0.70%	70.87M	aa.aa	21/04
Dmegc Magnetics A	13.01	13.17	12.72	0.00%	27.07M	aa.aa	21/04
Yanghe Brewery A	73.04	73.25	72.94	-0.29%	3.3M	aa.aa	21/04
Luxshare Precision A	30.87	30.99	29.77	+3.07%	119.34M	aa.aa	21/04
S.F. Holding Co	42.84	43.08	42.68	-0.53%	9.73M	aa.aa	21/04
Muyuan Foodstuff A	40.50	40.53	40.07	+0.32%	20.17M	aa.aa	21/04
Rainbow Store A	5.38	5.49	5.31	+0.19%	50M	aa.aa	21/04
Risesun Real Est A	1.44	1.45	1.41	-0.69%	97.51M	aa.aa	21/04
Sansteel Mg A	3.56	3.68	3.53	-0.56%	26.27M	aa.aa	21/04
Sun Paper A	14.35	14.54	14.03	+1.70%	13.43M	aa.aa	21/04
Himile Mechanicl A	55.56	55.89	54.65	+1.41%	1.87M	aa.aa	21/04
Shanghai Yaoji Playing Card A	26.28	26.28	25.40	+1.58%	8.9M	aa.aa	21/04
Kelun Pharm A	35.32	35.50	33.28	+4.10%	16.96M	aa.aa	21/04
Suofeiya A	16.56	16.71	16.35	-0.18%	6.86M	aa.aa	21/04
Gold Mantis A	3.29	3.30	3.26	+0.30%	9.91M	aa.aa	21/04
Tibet Cheezheng A	24.55	25.00	23.77	+1.91%	3.97M	aa.aa	21/04
37 Interactive Entertainment Network Tech	15.61	15.72	15.10	+2.90%	56.37M	aa.aa	21/04
Offcn Education Tech	3.09	3.11	3.01	+1.64%	174.4M	aa.aa	21/04
Xj Goldwind A	8.19	8.29	8.13	+0.24%	38.24M	aa.aa	21/04
Ygsoft A	5.83	5.86	5.71	+1.57%	27.11M	aa.aa	21/04
Era	4.30	4.31	4.20	+1.65%	9.16M	aa.aa	21/04
Dahua Tech A	15.79	15.80	15.52	+1.28%	31.02M	aa.aa	21/04
Huafon Spandex A	6.72	6.78	6.69	-0.74%	17.16M	aa.aa	21/04
Zhejiang Supor A	56.90	57.50	56.78	-0.70%	808.13K	aa.aa	21/04
Zhejiang Weixing A	11.12	11.15	10.94	+0.91%	4M	aa.aa	21/04
Weixing New Mat A	12.25	12.35	12.04	-0.41%	9.82M	aa.aa	21/04
Fujian Star Net Communic Ltd	18.98	19.00	18.62	+1.28%	8.91M	aa.aa	21/04
Guangdong Hoshion	15.17	15.21	14.61	+3.34%	4.35M	aa.aa	21/04
Guangzhou Shiyuan Electronic	33.26	33.35	32.71	+1.06%	3.2M	aa.aa	21/04
Yankershop Food	82.75	85.69	81.00	-1.02%	5.5M	aa.aa	21/04
Shennan Circuits A	110.90	110.99	106.77	+2.86%	6.33M	aa.aa	21/04
Ningbo Sunrise Elc	16.14	16.14	15.80	+1.83%	4.35M	aa.aa	21/04
Chongqing New Dazheng	9.47	9.54	9.35	-1.15%	5.6M	aa.aa	21/04
Qiaoyin Env	10.44	10.45	10.12	+1.46%	2.72M	aa.aa	21/04
Zhuhai Bojay	28.73	28.88	27.98	+1.81%	2.63M	aa.aa	21/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

38,179.60

+9.2

+0.02%

US 500

5,156.90

-1.3

-0.03%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	0.00%	12.01M
Fidelitybk	19.250	+5.77%	49.53M
United Capital	15.350	+2.68%	4.32M
Access Holdings	22.10	+2.79%	32.86M
UBA	32.10	+1.26%	13.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	83.70	+34.06%	112.21
Aaaaa Aaaaaa	83.70	+34.06%	112.21
Aaaaaa	41.500	+31.68%	54.65
Aaaaaaa Aaa	41.500	+31.68%	54.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1740.3%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+997.7%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+602.6%

Dow Jones Industrial Average

+191.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+495.2%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+986.1%

S&P 500 Pure Value

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+374.4%

S&P 500 Pure Value

+103.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+437.1%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.3%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+258.8%

KOSPI

+21.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+333.7%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1013.3%

S&P/TSX Composite

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME CSR (SZSMECI)

SZSE SME CSR Constituents

Jinhe Industrial A

Bank Of Ningbo A

Oriental Yuhong A

C&S Paper A

AVIC Jonhon Optronic Technology

Da An Gene A

Fj Nanping Sun A

Fj Sunner Deve A

Glodon Software A

Goertek A

Haid Group A

Vanward New Elec A

Qianyuan Power A

Hik Vision Digi A

Robam Appliances A

Focus Media Information Technology

Dmegc Magnetics A

Yanghe Brewery A

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

Rainbow Store A

Risesun Real Est A

Sansteel Mg A

Sun Paper A

Himile Mechanicl A

Shanghai Yaoji Playing Card A

Kelun Pharm A

Suofeiya A

Gold Mantis A

Tibet Cheezheng A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Xj Goldwind A

Ygsoft A

Era

Dahua Tech A

Huafon Spandex A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Fujian Star Net Communic Ltd

Guangdong Hoshion

Guangzhou Shiyuan Electronic

Yankershop Food

Shennan Circuits A

Ningbo Sunrise Elc

Chongqing New Dazheng

Qiaoyin Env

Zhuhai Bojay

Trending Stocks