SZSE SME Dividend (SZSMEDI)

Shenzhen

Currency in CNY

3,168.98

+18.91(+0.60%)

Closed·08:44:59

Day's Range

3,142.26

3,182.32

52 wk Range

2,231.61

3,182.32

SZSE SME Dividend Constituents

Real-time streaming quotes of the SZSE SME Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	28.34	28.63	28.28	-0.84%	24.83M	aa.aa	08:44:59
Dabeinong Tech A	4.33	4.34	4.24	+1.41%	166.56M	aa.aa	08:44:59
Sl Pharm A	8.12	8.21	8.08	-0.37%	22.57M	aa.aa	08:44:59
Canny Elevator A	7.53	7.58	7.40	+1.35%	14.23M	aa.aa	08:44:59
Fj Sunner Deve A	18.06	18.28	17.17	+4.63%	31.33M	aa.aa	08:44:59
Tapai Group A	8.98	9.04	8.76	+1.24%	16.26M	aa.aa	08:44:59
Zhongsheng Pharm A	22.31	22.97	22.02	-3.67%	43.64M	aa.aa	08:44:59
Binjiang Re A	10.71	10.77	10.45	+0.47%	28.73M	aa.aa	08:44:59
Hik Vision Digi A	31.28	31.47	30.88	+0.32%	67.29M	aa.aa	08:44:59
Robam Appliances A	20.24	20.37	19.90	+1.20%	11.89M	aa.aa	08:44:59
Focus Media Information Technology	8.24	8.34	8.12	+0.86%	120.8M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	19.60	19.60	18.41	+9.99%	15.16M	aa.aa	08:44:59
LB	19.23	19.63	18.52	+3.22%	48.52M	aa.aa	08:44:59
Huafu Melange A	5.53	5.68	5.26	+2.98%	117.45M	aa.aa	08:44:59
Huapont Life Sciences	4.97	4.99	4.92	+0.40%	48.31M	aa.aa	08:44:59
Huolinhe Coal A	20.36	20.39	20.06	+0.69%	10.78M	aa.aa	08:44:59
Jiangsu Guotai A	8.52	8.93	8.36	+1.91%	148.67M	aa.aa	08:44:59
Yanghe Brewery A	74.42	75.22	73.42	+0.20%	9.72M	aa.aa	08:44:59
Joyoung A	10.42	10.47	10.25	+1.17%	5.89M	aa.aa	08:44:59
Luolai Textile A	8.67	8.79	8.61	-0.46%	14.92M	aa.aa	08:44:59
Rainbow Store A	6.10	6.27	5.88	+2.87%	51.23M	aa.aa	08:44:59
Risesun Real Est A	1.51	1.55	1.49	-1.95%	345.02M	aa.aa	08:44:59
Sansteel Mg A	4.54	4.59	4.43	-0.22%	29.45M	aa.aa	08:44:59
Jinjia Printing A	4.62	4.71	4.35	+0.65%	132.28M	aa.aa	08:44:59
Salubris Pharm A	53.09	54.08	52.42	0.00%	5.93M	aa.aa	08:44:59
Tianshan Aluminum	10.26	10.35	9.97	+2.19%	51.07M	aa.aa	08:44:59
Kelun Pharm A	38.20	39.21	38.18	-2.28%	12.49M	aa.aa	08:44:59
Sinoma Science A	36.97	38.68	36.82	-3.09%	41.15M	aa.aa	08:44:59
Suofeiya A	14.18	14.24	14.03	+0.28%	15.66M	aa.aa	08:44:59
Gold Mantis A	3.70	3.73	3.61	+2.21%	59.54M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	19.46	19.46	18.83	+10.01%	135.35M	aa.aa	08:44:59
Kingdomway Group A	19.93	20.18	19.11	+3.53%	16.61M	aa.aa	08:44:59
Xj Goldwind A	11.95	12.15	11.60	+2.84%	270.54M	aa.aa	08:44:59
Zhejiang Nhu A	25.00	25.39	24.35	+2.25%	45.35M	aa.aa	08:44:59
Zhejiang Runtu A	7.73	7.81	7.56	+1.58%	31.86M	aa.aa	08:44:59
Zhejiang Semir A	5.65	5.70	5.51	+2.17%	44.63M	aa.aa	08:44:59
Zhejiang Supor A	51.78	52.74	51.78	-1.67%	5.66M	aa.aa	08:44:59
Wanfeng Auto A	18.60	19.22	17.31	+6.47%	254.73M	aa.aa	08:44:59
Weixing New Mat A	11.10	11.14	10.92	+0.63%	14.73M	aa.aa	08:44:59
Guosen Securities	15.54	16.22	15.32	0.00%	69.72M	aa.aa	08:44:59
Sunflower Pharma	16.27	16.34	16.20	-0.37%	6.11M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	51.95	52.99	50.83	+0.25%	32.63M	aa.aa	08:44:59
Yongxing Special Stainless Steel	35.79	36.18	35.10	+0.48%	12.99M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.27	13.36	13.21	+0.08%	7.86M	aa.aa	08:44:59
Xiamen Intretech A	18.80	18.93	18.41	+1.02%	12.43M	aa.aa	08:44:59
Bank Zhengzhou	2.12	2.14	2.11	-0.47%	84.22M	aa.aa	08:44:59
Bank Qingdao	4.94	5.00	4.93	-1.20%	35.81M	aa.aa	08:44:59
Qingdao Rural	3.50	3.54	3.50	-1.13%	47.46M	aa.aa	08:44:59
Bank of Suzhou	8.40	8.46	8.38	-0.71%	33.72M	aa.aa	08:44:59
CGN	3.81	3.83	3.78	-0.26%	191.15M	aa.aa	08:44:59

NSE 30

5,168.74

+15.75

+0.31%

NSE All Share

141,844.05

+404.29

+0.29%

US 30

45,259.50

-23.0

-0.05%

US 500

6,438.20

-1.1

-0.02%

FTSE 100

9,261.05

-60.35

-0.65%

DAX

24,211.24

-50.35

-0.21%

South Africa Top 40

94,759.98

-569.33

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.750	-1.38%	68.23M
Access Holdings	27.55	+0.36%	19.58M
Lafarge Africa	133.40	-0.85%	12.14M
Guaranty Trust Holding	97.95	+1.98%	10.40M
Zenith Bank	70.95	+1.36%	7.28M
MTN Nigeria	410.00	-5.75%	3.11M
Aradel Holdings	505.70	-0.84%	974.93K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.40K
SCOA Nigeria	6.050	+10.00%	161.10K
Airtel Africa	2,541.50	+10.00%	98.00
Livingtrust Mortgage Bank	4.62	+10.00%	79.44K
Skye Shelter Fund	301.55	+9.99%	200.51K
Cornerst	7.80	+9.86%	418.31K
John Holt PLC	7.65	+9.29%	52.06K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	918.00	-10.00%	168.84K
Geregu Power	1,027.40	-10.00%	1.09K
Chellarams	10.35	-1.43%	80.99K
Tripple Gee and Co	5.04	-10.00%	47.05K
Transcorp Power	257.90	-9.98%	40.95K
Eunisell Interlinked	22.950	-9.82%	33.91K
Skyway Aviation Handling Company	81.60	-9.38%	34.16K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.70	-0.63%	8.88M
MTN Nigeria	410.00	-5.75%	3.11M
Guaranty Trust Holding	97.95	+1.98%	10.40M
Aiico	4.43	-1.57%	34.13M
Presco	1,350.40	-8.76%	162.58K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	5,391.00	+45.20%	7,827.73
Aaaaaaaaaaaaaaa	5,391.00	+45.20%	7,827.73
Aaaaaaaaaaa	515.00	+36.56%	703.28
Aaaaaa	515.00	+36.56%	703.28
Aaaaaaa A Aaa	143.90	+33.37%	191.92
Aaaaa Aaaa A Aaaaa	143.90	+33.37%	191.92
Aaaa Aaaa	1,860.00	+30.71%	2,431.21

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	5,391.00	+45.20%	7,827.73
Aaaaaaaaaaaaaaa	5,391.00	+45.20%	7,827.73
Aaaaaaaaaaa	515.00	+36.56%	703.28
Aaaaaa	515.00	+36.56%	703.28
Aaaaaaa A Aaa	143.90	+33.37%	191.92
Aaaaa Aaaa A Aaaaa	143.90	+33.37%	191.92
Aaaa Aaaa	1,860.00	+30.71%	2,431.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2434.5%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+718.9%

Dow Jones Industrial Average

+245.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+646.1%

S&P Midcap 400

+216.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1214.8%

S&P 500 Pure Value

+183.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.7%

S&P 500 Pure Value

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.3%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.4%

Bovespa

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+794.5%

FTSE Italia All Share

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.9%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.0%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.5%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1205.7%

S&P/TSX Composite

+92.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.7%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Dividend (SZSMEDI)

SZSE SME Dividend Constituents

Bank Of Ningbo A

Dabeinong Tech A

Sl Pharm A

Canny Elevator A

Fj Sunner Deve A

Tapai Group A

Zhongsheng Pharm A

Binjiang Re A

Hik Vision Digi A

Robam Appliances A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Huafu Melange A

Huapont Life Sciences

Huolinhe Coal A

Jiangsu Guotai A

Yanghe Brewery A

Joyoung A

Luolai Textile A

Rainbow Store A

Risesun Real Est A

Sansteel Mg A

Jinjia Printing A

Salubris Pharm A

Tianshan Aluminum

Kelun Pharm A

Sinoma Science A

Suofeiya A

Gold Mantis A

37 Interactive Entertainment Network Tech

Kingdomway Group A

Xj Goldwind A

Zhejiang Nhu A

Zhejiang Runtu A

Zhejiang Semir A

Zhejiang Supor A

Wanfeng Auto A

Weixing New Mat A

Guosen Securities

Sunflower Pharma

Xiamen Kehua Hengsheng

Yongxing Special Stainless Steel

Chow Tai Seng Jewellery

Xiamen Intretech A

Bank Zhengzhou

Bank Qingdao

Qingdao Rural

Bank of Suzhou

CGN

Trending Stocks