SZSE SME Dividend (SZSMEDI)

Shenzhen

Currency in CNY

3,223.23

-9.47(-0.29%)

Closed·30/09

Day's Range

3,212.82

3,233.88

52 wk Range

2,423.53

3,248.64

SZSE SME Dividend Constituents

Real-time streaming quotes of the SZSE SME Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	26.43	26.77	26.29	-1.05%	29.83M	aa.aa	30/09
Dabeinong Tech A	4.08	4.09	4.05	+0.25%	53.47M	aa.aa	30/09
Sl Pharm A	7.20	7.25	7.11	+0.84%	11.76M	aa.aa	30/09
Canny Elevator A	6.62	6.65	6.61	+0.15%	6.66M	aa.aa	30/09
Fj Sunner Deve A	18.03	18.13	17.57	+1.75%	12.89M	aa.aa	30/09
Tapai Group A	8.76	8.99	8.73	-2.45%	11.66M	aa.aa	30/09
Zhongsheng Pharm A	17.28	17.45	17.00	+1.83%	27.45M	aa.aa	30/09
Binjiang Re A	12.55	12.80	12.20	+1.37%	36.5M	aa.aa	30/09
Hik Vision Digi A	31.52	31.89	31.08	+0.96%	78.5M	aa.aa	30/09
Robam Appliances A	19.08	19.19	18.96	+0.90%	7.27M	aa.aa	30/09
Focus Media Information Technology	8.06	8.35	8.03	-3.36%	157.69M	aa.aa	30/09
Hefei Meiya Optoelectronic Tec A	20.26	20.84	20.23	-2.08%	8.88M	aa.aa	30/09
LB	19.46	19.58	19.10	+1.35%	19.68M	aa.aa	30/09
Huafu Melange A	5.30	5.43	5.27	-0.38%	40.02M	aa.aa	30/09
Huapont Life Sciences	4.55	4.57	4.50	+0.44%	12.3M	aa.aa	30/09
Huolinhe Coal A	22.57	22.98	22.37	+0.49%	10.22M	aa.aa	30/09
Jiangsu Guotai A	9.14	9.18	8.93	+1.44%	32.32M	aa.aa	30/09
Yanghe Brewery A	67.94	68.69	67.94	-1.28%	4.02M	aa.aa	30/09
Joyoung A	9.37	9.45	9.37	-0.85%	3.1M	aa.aa	30/09
Luolai Textile A	8.04	8.07	8.01	-0.37%	2.6M	aa.aa	30/09
Rainbow Store A	5.44	5.49	5.42	-0.73%	10.93M	aa.aa	30/09
Risesun Real Est A	1.61	1.62	1.58	0.00%	202.71M	aa.aa	30/09
Sansteel Mg A	4.17	4.26	4.10	+0.72%	19.93M	aa.aa	30/09
Jinjia Printing A	4.54	4.60	4.47	-0.44%	27.04M	aa.aa	30/09
Salubris Pharm A	60.35	60.80	58.91	+1.67%	6.95M	aa.aa	30/09
Tianshan Aluminum	11.59	11.86	11.54	-0.43%	37.5M	aa.aa	30/09
Kelun Pharm A	36.73	37.40	35.82	+1.05%	19.27M	aa.aa	30/09
Sinoma Science A	34.02	34.89	33.93	-0.73%	24.37M	aa.aa	30/09
Suofeiya A	12.68	12.80	12.67	-0.94%	11.91M	aa.aa	30/09
Gold Mantis A	3.50	3.53	3.48	-0.28%	19.38M	aa.aa	30/09
37 Interactive Entertainment Network Tech	21.71	21.97	21.57	-0.14%	55.23M	aa.aa	30/09
Kingdomway Group A	20.14	20.35	19.15	+6.56%	17.69M	aa.aa	30/09
Xj Goldwind A	14.97	15.10	14.41	+2.75%	141.52M	aa.aa	30/09
Zhejiang Nhu A	23.83	23.87	23.41	+0.34%	21.84M	aa.aa	30/09
Zhejiang Runtu A	7.06	7.08	7.03	-0.14%	8.09M	aa.aa	30/09
Zhejiang Semir A	5.64	5.81	5.63	-1.74%	39.38M	aa.aa	30/09
Zhejiang Supor A	47.75	47.85	47.40	-0.08%	1M	aa.aa	30/09
Wanfeng Auto A	18.05	18.53	18.04	-1.53%	70.67M	aa.aa	30/09
Weixing New Mat A	9.97	10.06	9.94	-0.99%	8.45M	aa.aa	30/09
Guosen Securities	13.53	13.90	13.41	-1.10%	88.41M	aa.aa	30/09
Sunflower Pharma	15.27	15.37	15.23	-0.65%	4.47M	aa.aa	30/09
Xiamen Kehua Hengsheng	71.50	74.40	71.18	-3.56%	36.74M	aa.aa	30/09
Yongxing Special Stainless Steel	38.76	39.48	36.00	+6.84%	34.81M	aa.aa	30/09
Chow Tai Seng Jewellery	13.50	13.59	13.34	-0.66%	10.45M	aa.aa	30/09
Xiamen Intretech A	20.09	20.73	19.95	-3.13%	53.15M	aa.aa	30/09
Bank Zhengzhou	1.98	2.00	1.98	-1.00%	75.64M	aa.aa	30/09
Bank Qingdao	4.76	4.78	4.73	0.00%	22.32M	aa.aa	30/09
Qingdao Rural	3.11	3.16	3.11	-1.58%	42.8M	aa.aa	30/09
Bank of Suzhou	8.16	8.32	8.11	-1.92%	52.49M	aa.aa	30/09
CGN	3.62	3.63	3.60	-0.28%	75.27M	aa.aa	30/09

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
UBA	43.00	0.00%	80.10M
UAC Of Nigeria	73.70	+10.00%	1.04M
Nem	27.600	+0.36%	564.16K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaaaaaaa Aa	525.10	+39.60%	733.04
Aaaaaaaaaaa Aaa	525.10	+39.60%	733.04
Aaaaaaaaaaaaaa	1,870.00	+31.30%	2,455.31
Aa Aaaaaa Aaa Aaaaa	1,870.00	+31.30%	2,455.31
Aaaaaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaaaaaaa Aa	525.10	+39.60%	733.04
Aaaaaaaaaaa Aaa	525.10	+39.60%	733.04
Aaaaaaaaaaaaaa	1,870.00	+31.30%	2,455.31
Aa Aaaaaa Aaa Aaaaa	1,870.00	+31.30%	2,455.31
Aaaaaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Dividend (SZSMEDI)

SZSE SME Dividend Constituents

Bank Of Ningbo A

Dabeinong Tech A

Sl Pharm A

Canny Elevator A

Fj Sunner Deve A

Tapai Group A

Zhongsheng Pharm A

Binjiang Re A

Hik Vision Digi A

Robam Appliances A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Huafu Melange A

Huapont Life Sciences

Huolinhe Coal A

Jiangsu Guotai A

Yanghe Brewery A

Joyoung A

Luolai Textile A

Rainbow Store A

Risesun Real Est A

Sansteel Mg A

Jinjia Printing A

Salubris Pharm A

Tianshan Aluminum

Kelun Pharm A

Sinoma Science A

Suofeiya A

Gold Mantis A

37 Interactive Entertainment Network Tech

Kingdomway Group A

Xj Goldwind A

Zhejiang Nhu A

Zhejiang Runtu A

Zhejiang Semir A

Zhejiang Supor A

Wanfeng Auto A

Weixing New Mat A

Guosen Securities

Sunflower Pharma

Xiamen Kehua Hengsheng

Yongxing Special Stainless Steel

Chow Tai Seng Jewellery

Xiamen Intretech A

Bank Zhengzhou

Bank Qingdao

Qingdao Rural

Bank of Suzhou

CGN

FAQ

Q

Trending Stocks