SZSE SME Dividend (SZSMEDI)

Shenzhen

Currency in CNY

2,829.49

-10.65(-0.37%)

Closed·11/07

Day's Range

2,823.68

2,851.33

52 wk Range

2,231.61

3,141.35

SZSE SME Dividend Constituents

Real-time streaming quotes of the SZSE SME Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	28.22	29.07	28.16	-2.08%	40.46M	aa.aa	11/07
Dabeinong Tech A	4.16	4.18	4.14	+0.24%	112.1M	aa.aa	11/07
Sl Pharm A	7.41	7.50	7.39	-0.27%	16.17M	aa.aa	11/07
Canny Elevator A	7.29	7.41	7.25	-1.22%	10.32M	aa.aa	11/07
Fj Sunner Deve A	16.03	16.28	15.81	+0.94%	22.43M	aa.aa	11/07
Tapai Group A	8.11	8.30	8.05	-0.98%	16.88M	aa.aa	11/07
Zhongsheng Pharm A	15.98	16.39	15.50	+1.98%	69.3M	aa.aa	11/07
Binjiang Re A	9.95	10.09	9.91	-1.49%	33.22M	aa.aa	11/07
Hik Vision Digi A	27.90	28.05	27.79	+0.43%	48.92M	aa.aa	11/07
Robam Appliances A	19.05	19.24	19.02	-0.05%	8.29M	aa.aa	11/07
Focus Media Information Technology	7.77	7.87	7.65	+0.78%	120.15M	aa.aa	11/07
Hefei Meiya Optoelectronic Tec A	16.89	16.89	16.51	+1.93%	7.83M	aa.aa	11/07
LB	16.66	16.78	16.56	+0.42%	11.28M	aa.aa	11/07
Huafu Melange A	4.65	4.73	4.61	-1.90%	42.36M	aa.aa	11/07
Huapont Life Sciences	4.37	4.39	4.35	-0.23%	19.22M	aa.aa	11/07
Huolinhe Coal A	19.46	19.53	19.01	+2.21%	14.17M	aa.aa	11/07
Jiangsu Guotai A	7.36	7.39	7.28	+0.68%	13.57M	aa.aa	11/07
Yanghe Brewery A	66.31	66.99	66.10	-0.05%	7.73M	aa.aa	11/07
Joyoung A	9.69	9.73	9.64	+0.10%	3.54M	aa.aa	11/07
Luolai Textile A	8.88	8.96	8.85	-0.45%	3.06M	aa.aa	11/07
Rainbow Store A	5.49	5.50	5.44	+0.37%	11.33M	aa.aa	11/07
Risesun Real Est A	1.51	1.54	1.48	0.00%	191.13M	aa.aa	11/07
Sansteel Mg A	4.05	4.23	4.03	-0.74%	55.17M	aa.aa	11/07
Jinjia Printing A	4.06	4.12	4.05	-0.98%	17.41M	aa.aa	11/07
Salubris Pharm A	45.01	45.56	44.70	-0.51%	5.62M	aa.aa	11/07
Tianshan Aluminum	8.72	8.81	8.59	+0.58%	48.15M	aa.aa	11/07
Kelun Pharm A	33.22	33.65	33.00	0.00%	22.72M	aa.aa	11/07
Sinoma Science A	23.76	24.30	23.52	-3.65%	56.46M	aa.aa	11/07
Suofeiya A	14.35	14.39	14.26	+0.49%	8.35M	aa.aa	11/07
Gold Mantis A	3.68	3.76	3.67	-1.34%	28.86M	aa.aa	11/07
37 Interactive Entertainment Network Tech	18.55	18.93	18.21	-0.80%	82.24M	aa.aa	11/07
Kingdomway Group A	19.81	20.10	19.75	-0.25%	8.21M	aa.aa	11/07
Xj Goldwind A	9.95	10.02	9.77	-1.58%	43.86M	aa.aa	11/07
Zhejiang Nhu A	21.82	21.95	21.82	-0.18%	21.67M	aa.aa	11/07
Zhejiang Runtu A	8.02	8.22	7.99	-1.11%	30.43M	aa.aa	11/07
Zhejiang Semir A	5.28	5.30	5.26	-0.38%	20.99M	aa.aa	11/07
Zhejiang Supor A	52.05	52.20	51.86	+0.10%	1.41M	aa.aa	11/07
Wanfeng Auto A	15.91	16.01	15.72	+0.57%	31.12M	aa.aa	11/07
Weixing New Mat A	10.56	10.63	10.52	-0.38%	14.3M	aa.aa	11/07
Guosen Securities	11.97	12.16	11.75	+1.79%	49.37M	aa.aa	11/07
Sunflower Pharma	16.05	16.13	15.93	+0.38%	8.14M	aa.aa	11/07
Xiamen Kehua Hengsheng	39.51	39.68	38.83	+0.25%	16.76M	aa.aa	11/07
Yongxing Special Stainless Steel	33.77	34.59	33.70	-0.41%	11.69M	aa.aa	11/07
Chow Tai Seng Jewellery	13.37	13.40	13.30	+0.07%	7.38M	aa.aa	11/07
Xiamen Intretech A	16.66	16.73	16.57	0.00%	5.05M	aa.aa	11/07
Bank Zhengzhou	2.22	2.28	2.21	-1.77%	291.8M	aa.aa	11/07
Bank Qingdao	5.08	5.22	5.08	-2.12%	60M	aa.aa	11/07
Qingdao Rural	3.77	3.89	3.76	-2.58%	133.27M	aa.aa	11/07
Bank of Suzhou	9.07	9.28	9.05	-1.84%	48.88M	aa.aa	11/07
CGN	3.69	3.72	3.68	-0.27%	119.34M	aa.aa	11/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Nem	22.000	+10.00%	2.27M
Consolidated Hallmark	3.63	+10.00%	11.82M
Guinness Nigeria	96.80	+10.00%	315.62K
Cadbury Nig	60.50	+10.00%	5.80M
Redstarex	13.44	+9.98%	1.10M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M
UBA	43.55	+9.97%	73.03M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	2.27	+8.10%	60.68M
Ellah Lakes	12.63	+9.92%	144.91M
Consolidated Hallmark	3.63	+10.00%	11.82M
VFD PLC	14.60	+7.35%	13.59M
Guaranty Trust Holding	94.10	+3.98%	21.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa A	425.00	+36.89%	581.78
A Aaaa	425.00	+36.89%	581.78
A Aaaaaaa	94.00	+30.30%	122.48
Aaaaa	94.00	+30.30%	122.48
Aaaaaa	5,450.00	+30.10%	7,090.45
Aaa A Aaaaa	5,450.00	+30.10%	7,090.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.3%

Tadawul All Share

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Dividend (SZSMEDI)

SZSE SME Dividend Constituents

Bank Of Ningbo A

Dabeinong Tech A

Sl Pharm A

Canny Elevator A

Fj Sunner Deve A

Tapai Group A

Zhongsheng Pharm A

Binjiang Re A

Hik Vision Digi A

Robam Appliances A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Huafu Melange A

Huapont Life Sciences

Huolinhe Coal A

Jiangsu Guotai A

Yanghe Brewery A

Joyoung A

Luolai Textile A

Rainbow Store A

Risesun Real Est A

Sansteel Mg A

Jinjia Printing A

Salubris Pharm A

Tianshan Aluminum

Kelun Pharm A

Sinoma Science A

Suofeiya A

Gold Mantis A

37 Interactive Entertainment Network Tech

Kingdomway Group A

Xj Goldwind A

Zhejiang Nhu A

Zhejiang Runtu A

Zhejiang Semir A

Zhejiang Supor A

Wanfeng Auto A

Weixing New Mat A

Guosen Securities

Sunflower Pharma

Xiamen Kehua Hengsheng

Yongxing Special Stainless Steel

Chow Tai Seng Jewellery

Xiamen Intretech A

Bank Zhengzhou

Bank Qingdao

Qingdao Rural

Bank of Suzhou

CGN

Trending Stocks