Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.79 | 17.15 | 16.74 | -0.46 | -2.67% | 33.34M | 04:06:45 | ||
Bank Of Ningbo A | 23.08 | 23.20 | 22.90 | +0.08 | +0.35% | 8.74M | 04:06:42 | ||
Bank of Suzhou | 7.45 | 7.51 | 7.37 | +0.05 | +0.68% | 23.60M | 04:06:39 | ||
Bank Qingdao | 3.43 | 3.46 | 3.42 | -0.01 | -0.29% | 11.03M | 04:06:39 | ||
Bank Zhengzhou | 1.92 | 1.94 | 1.92 | -0.01 | -0.52% | 16.24M | 04:06:45 | ||
Binjiang Re A | 6.84 | 6.95 | 6.72 | -0.05 | -0.73% | 38.34M | 04:06:42 | ||
Canny Elevator A | 7.24 | 7.42 | 7.22 | -0.17 | -2.29% | 12.20M | 04:06:42 | ||
CGN | 4.08 | 4.11 | 4.04 | +0.01 | +0.25% | 44.11M | 04:06:39 | ||
Chow Tai Seng Jewellery | 15.89 | 16.48 | 15.77 | -0.21 | -1.30% | 5.79M | 04:06:45 | ||
Dabeinong Tech A | 4.74 | 4.77 | 4.72 | 0.00 | 0.00% | 14.15M | 04:06:30 | ||
Fj Sunner Deve A | 15.90 | 16.03 | 15.70 | +0.10 | +0.63% | 3.57M | 04:06:45 | ||
Focus Media Information Technology | 6.52 | 6.62 | 6.48 | -0.11 | -1.66% | 79.22M | 04:06:42 | ||
Gold Mantis A | 3.45 | 3.48 | 3.43 | -0.04 | -1.15% | 6.38M | 04:06:24 | ||
Guosen Securities | 8.87 | 8.94 | 8.85 | -0.06 | -0.67% | 8.57M | 04:06:45 | ||
Hefei Meiya Optoelectronic Tec A | 18.55 | 18.80 | 18.54 | -0.25 | -1.33% | 1.81M | 04:06:45 | ||
Hik Vision Digi A | 33.04 | 33.64 | 32.85 | -0.59 | -1.75% | 23.90M | 04:06:42 | ||
Huafu Melange A | 4.58 | 4.72 | 4.54 | -0.17 | -3.58% | 21.46M | 04:06:39 | ||
Huapont Life Sciences | 4.76 | 4.81 | 4.72 | +0.02 | +0.42% | 8.54M | 04:06:42 | ||
Huolinhe Coal A | 21.35 | 21.54 | 21.21 | -0.05 | -0.23% | 5.61M | 04:06:45 | ||
Jiangsu Guotai A | 7.72 | 7.88 | 7.69 | -0.12 | -1.53% | 7.59M | 04:06:30 | ||
Jinjia Printing A | 4.62 | 4.65 | 4.59 | -0.04 | -0.86% | 4.78M | 04:06:45 | ||
Joyoung A | 11.95 | 12.13 | 11.92 | -0.19 | -1.56% | 4.09M | 04:06:36 | ||
Kelun Pharm A | 33.66 | 34.19 | 33.40 | -0.28 | -0.83% | 7.35M | 04:06:42 | ||
Kingdomway Group A | 16.33 | 16.44 | 15.92 | -0.16 | -0.97% | 10.89M | 04:06:45 | ||
LB | 21.87 | 22.07 | 21.75 | -0.01 | -0.05% | 10.60M | 04:06:45 | ||
Luolai Textile A | 9.01 | 9.05 | 8.96 | -0.04 | -0.44% | 2.87M | 04:06:39 | ||
Qingdao Rural | 2.84 | 2.86 | 2.83 | -0.01 | -0.35% | 11.47M | 04:06:45 | ||
Rainbow Store A | 4.92 | 5.00 | 4.88 | -0.03 | -0.61% | 5.87M | 04:06:18 | ||
Risesun Real Est A | 1.59 | 1.65 | 1.59 | -0.11 | -6.47% | 138.55M | 04:06:45 | ||
Robam Appliances A | 24.27 | 24.78 | 24.20 | -0.38 | -1.54% | 4.30M | 04:06:42 | ||
Salubris Pharm A | 31.18 | 31.53 | 30.94 | -0.31 | -0.98% | 1.79M | 04:06:21 | ||
Sansteel Mg A | 3.48 | 3.54 | 3.48 | -0.05 | -1.42% | 8.39M | 04:06:39 | ||
Sinoma Science A | 16.17 | 16.81 | 16.13 | -0.49 | -2.94% | 13.40M | 04:06:45 | ||
Sl Pharm A | 8.84 | 8.95 | 8.75 | +0.01 | +0.11% | 7.41M | 04:06:39 | ||
Sunflower Pharma | 28.29 | 28.32 | 27.88 | +0.18 | +0.64% | 3.09M | 04:06:39 | ||
Suofeiya A | 18.19 | 18.42 | 18.14 | -0.10 | -0.55% | 6.00M | 04:06:42 | ||
Tapai Group A | 7.05 | 7.10 | 7.01 | -0.03 | -0.42% | 3.72M | 04:06:39 | ||
Tianshan Aluminum | 7.65 | 7.70 | 7.56 | -0.03 | -0.39% | 29.27M | 04:06:42 | ||
Wanfeng Auto A | 16.70 | 17.17 | 15.01 | +0.52 | +3.21% | 233.13M | 04:06:42 | ||
Weixing New Mat A | 17.58 | 18.00 | 17.43 | -0.28 | -1.57% | 3.37M | 04:06:42 | ||
Xiamen Intretech A | 14.23 | 14.74 | 14.23 | -0.25 | -1.73% | 2.67M | 04:06:24 | ||
Xiamen Kehua Hengsheng | 26.43 | 26.89 | 26.43 | -0.61 | -2.26% | 4.12M | 04:06:42 | ||
Xj Goldwind A | 7.87 | 7.95 | 7.82 | -0.03 | -0.38% | 12.08M | 04:06:39 | ||
Yanghe Brewery A | 96.25 | 98.29 | 96.14 | -2.22 | -2.25% | 6.01M | 04:06:42 | ||
Yongxing Special Stainless Steel | 46.75 | 48.48 | 46.72 | -0.89 | -1.87% | 2.60M | 04:06:42 | ||
Zhejiang Nhu A | 19.85 | 19.98 | 19.66 | +0.05 | +0.25% | 14.71M | 04:06:42 | ||
Zhejiang Runtu A | 6.81 | 6.91 | 6.75 | +0.01 | +0.15% | 6.73M | 04:06:30 | ||
Zhejiang Semir A | 6.58 | 6.66 | 6.53 | -0.07 | -1.05% | 6.84M | 04:06:42 | ||
Zhejiang Supor A | 58.72 | 59.28 | 58.50 | -0.29 | -0.49% | 713.62K | 04:06:42 | ||
Zhongsheng Pharm A | 15.19 | 15.55 | 15.09 | -0.24 | -1.55% | 10.63M | 04:06:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review