SZSE SME Dividend (SZSMEDI)

Shenzhen

Currency in CNY

2,672.41

-9.86(-0.37%)

Closed·30/05

Day's Range

2,671.02

2,685.69

52 wk Range

2,231.61

3,141.35

SZSE SME Dividend Constituents

Real-time streaming quotes of the SZSE SME Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	26.71	26.89	26.38	+0.79%	30.69M	aa.aa	30/05
Dabeinong Tech A	4.05	4.08	4.03	+0.25%	66.2M	aa.aa	30/05
Sl Pharm A	6.91	7.04	6.82	+0.73%	17.99M	aa.aa	30/05
Canny Elevator A	6.85	6.97	6.84	-2.14%	13.29M	aa.aa	30/05
Fj Sunner Deve A	15.06	15.28	15.01	+0.20%	9.18M	aa.aa	30/05
Tapai Group A	7.80	7.95	7.61	+2.36%	30.14M	aa.aa	30/05
Zhongsheng Pharm A	13.46	14.12	13.38	-1.10%	111.59M	aa.aa	30/05
Binjiang Re A	9.37	9.44	9.28	+0.43%	19.54M	aa.aa	30/05
Hik Vision Digi A	28.13	28.22	28.05	-0.53%	15.23M	aa.aa	30/05
Robam Appliances A	19.79	19.96	19.76	-0.55%	5.27M	aa.aa	30/05
Focus Media Information Technology	7.47	7.63	7.47	-1.19%	76.64M	aa.aa	30/05
Hefei Meiya Optoelectronic Tec A	17.48	17.55	17.17	+1.27%	6.89M	aa.aa	30/05
LB	16.53	16.82	16.53	-1.37%	8.68M	aa.aa	30/05
Huafu Melange A	4.69	4.80	4.66	-2.49%	28.14M	aa.aa	30/05
Huapont Life Sciences	4.14	4.17	4.11	+0.49%	18.6M	aa.aa	30/05
Huolinhe Coal A	19.79	19.85	19.53	+0.30%	14.39M	aa.aa	30/05
Jiangsu Guotai A	7.38	7.47	7.35	-0.54%	7.57M	aa.aa	30/05
Yanghe Brewery A	65.70	66.08	65.56	-0.50%	4.07M	aa.aa	30/05
Joyoung A	9.56	9.68	9.55	-0.93%	2.52M	aa.aa	30/05
Luolai Textile A	9.13	9.28	9.07	+0.33%	5.06M	aa.aa	30/05
Rainbow Store A	5.50	5.60	5.31	+2.61%	55.97M	aa.aa	30/05
Risesun Real Est A	1.40	1.42	1.40	-1.41%	62.2M	aa.aa	30/05
Sansteel Mg A	3.73	3.73	3.67	+1.08%	10.1M	aa.aa	30/05
Jinjia Printing A	3.78	3.84	3.78	-1.05%	12.92M	aa.aa	30/05
Salubris Pharm A	45.44	46.30	44.60	+0.42%	11.56M	aa.aa	30/05
Tianshan Aluminum	7.71	7.75	7.60	-0.13%	28.55M	aa.aa	30/05
Kelun Pharm A	38.56	38.99	37.73	+1.61%	17.48M	aa.aa	30/05
Sinoma Science A	16.83	17.13	16.75	-1.52%	24.53M	aa.aa	30/05
Suofeiya A	14.11	14.30	14.08	-1.05%	6.84M	aa.aa	30/05
Gold Mantis A	3.57	3.59	3.55	0.00%	15.26M	aa.aa	30/05
37 Interactive Entertainment Network Tech	14.67	14.90	14.56	+0.07%	31.81M	aa.aa	30/05
Kingdomway Group A	17.95	18.37	17.90	-1.10%	10.18M	aa.aa	30/05
Xj Goldwind A	9.25	9.36	9.25	-1.39%	20.95M	aa.aa	30/05
Zhejiang Nhu A	21.93	22.18	21.78	+0.60%	15.78M	aa.aa	30/05
Zhejiang Runtu A	7.27	7.32	7.23	-1.09%	8.38M	aa.aa	30/05
Zhejiang Semir A	5.43	5.56	5.41	-2.51%	17.86M	aa.aa	30/05
Zhejiang Supor A	54.31	54.73	53.85	+0.76%	1.54M	aa.aa	30/05
Wanfeng Auto A	16.20	16.65	15.77	+0.50%	78.27M	aa.aa	30/05
Weixing New Mat A	11.20	11.27	11.19	-0.36%	3.15M	aa.aa	30/05
Guosen Securities	11.23	11.26	11.09	+0.81%	18.64M	aa.aa	30/05
Sunflower Pharma	15.75	16.04	15.74	-1.38%	5.35M	aa.aa	30/05
Xiamen Kehua Hengsheng	38.00	39.19	37.81	-3.70%	13.24M	aa.aa	30/05
Yongxing Special Stainless Steel	30.64	30.76	30.18	+0.89%	6.68M	aa.aa	30/05
Chow Tai Seng Jewellery	15.01	15.64	15.00	-3.53%	16.83M	aa.aa	30/05
Xiamen Intretech A	16.16	16.49	16.13	-1.94%	2.75M	aa.aa	30/05
Bank Zhengzhou	1.98	1.99	1.96	+1.02%	123.23M	aa.aa	30/05
Bank Qingdao	4.99	5.00	4.90	+1.84%	37.42M	aa.aa	30/05
Qingdao Rural	3.46	3.47	3.36	+2.98%	129.88M	aa.aa	30/05
Bank of Suzhou	8.72	8.76	8.64	+0.93%	37.47M	aa.aa	30/05
CGN	3.67	3.70	3.66	-0.54%	110.83M	aa.aa	30/05

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,281.50

-24.0

-0.06%

US 500

5,933.90

-2.0

-0.03%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	17.19M
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
Neimeth	3.35	+8.06%	1.44M
Cutix	3.190	-6.73%	32.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaa	83.70	+38.45%	115.88
Aa A A Aa Aaaaaaaa	83.70	+38.45%	115.88
Aaaaaaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aa Aaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaa Aaaaa Aaaaa	43.000	+32.32%	56.90
Aaaaaa	43.000	+32.32%	56.90
Aa Aaaaa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaa	83.70	+38.45%	115.88
Aa A A Aa Aaaaaaaa	83.70	+38.45%	115.88
Aaaaaaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aa Aaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaa Aaaaa Aaaaa	43.000	+32.32%	56.90
Aaaaaa	43.000	+32.32%	56.90
Aa Aaaaa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Dividend (SZSMEDI)

SZSE SME Dividend Constituents

Bank Of Ningbo A

Dabeinong Tech A

Sl Pharm A

Canny Elevator A

Fj Sunner Deve A

Tapai Group A

Zhongsheng Pharm A

Binjiang Re A

Hik Vision Digi A

Robam Appliances A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Huafu Melange A

Huapont Life Sciences

Huolinhe Coal A

Jiangsu Guotai A

Yanghe Brewery A

Joyoung A

Luolai Textile A

Rainbow Store A

Risesun Real Est A

Sansteel Mg A

Jinjia Printing A

Salubris Pharm A

Tianshan Aluminum

Kelun Pharm A

Sinoma Science A

Suofeiya A

Gold Mantis A

37 Interactive Entertainment Network Tech

Kingdomway Group A

Xj Goldwind A

Zhejiang Nhu A

Zhejiang Runtu A

Zhejiang Semir A

Zhejiang Supor A

Wanfeng Auto A

Weixing New Mat A

Guosen Securities

Sunflower Pharma

Xiamen Kehua Hengsheng

Yongxing Special Stainless Steel

Chow Tai Seng Jewellery

Xiamen Intretech A

Bank Zhengzhou

Bank Qingdao

Qingdao Rural

Bank of Suzhou

CGN

Trending Stocks