SZSE SME Price (SZSMEPI)

Shenzhen

Currency in CNY

7,815.57

-238.73(-2.96%)

Closed·17/10

Day's Range

7,806.78

8,047.60

52 wk Range

5,710.38

8,559.49

SZSE SME Price Constituents

Real-time streaming quotes of the SZSE SME Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	27.45	27.85	27.25	+0.18%	45.33M	aa.aa	17/10
Dabeinong Tech A	4.09	4.14	4.08	-0.49%	63.65M	aa.aa	17/10
Oriental Yuhong A	12.92	13.30	12.88	-2.49%	32.86M	aa.aa	17/10
NAURA Technology	399.43	409.80	398.08	-2.74%	7.24M	aa.aa	17/10
Shiji Info Tech A	9.67	10.24	9.66	-5.84%	25.98M	aa.aa	17/10
BYD A	104.43	106.63	104.26	-2.37%	62.57M	aa.aa	17/10
AVIC Jonhon Optronic Technology	38.27	39.17	38.16	-2.45%	20.23M	aa.aa	17/10
Cnnc Hua Yuan A	5.60	5.98	5.58	-3.78%	98.78M	aa.aa	17/10
Dhc Software A	9.93	10.36	9.92	-5.88%	125.3M	aa.aa	17/10
Dfd Chemical A	20.27	21.40	20.02	-0.83%	128.51M	aa.aa	17/10
Fj Sunner Deve A	16.75	17.18	16.69	-1.53%	10.93M	aa.aa	17/10
Glodon Software A	13.85	14.38	13.83	-4.28%	36.56M	aa.aa	17/10
Goertek A	31.20	32.80	31.06	-5.08%	109.18M	aa.aa	17/10
Haid Group A	61.09	61.35	59.39	+0.63%	5.59M	aa.aa	17/10
Tinci Materials A	34.35	36.60	34.20	-2.55%	81.15M	aa.aa	17/10
Space Appliance A	45.92	46.64	45.75	-1.44%	5.05M	aa.aa	17/10
Great Star Ind A	29.11	29.11	28.47	+0.17%	12.59M	aa.aa	17/10
Hz Hangyang A	24.26	25.87	24.19	-5.46%	14.92M	aa.aa	17/10
Hik Vision Digi A	33.06	34.10	32.63	-1.02%	116.18M	aa.aa	17/10
Robam Appliances A	18.68	18.91	18.66	-1.11%	7.34M	aa.aa	17/10
Han'S Laser Tech A	34.55	36.06	34.43	-4.05%	27.84M	aa.aa	17/10
Focus Media Information Technology	7.47	7.69	7.43	-0.80%	132.09M	aa.aa	17/10
Hefei Meiya Optoelectronic Tec A	19.73	20.26	19.72	-1.40%	5.31M	aa.aa	17/10
LB	19.52	20.23	19.40	+0.36%	35.72M	aa.aa	17/10
Hualan Biolog A	16.34	16.57	16.31	-0.18%	20.99M	aa.aa	17/10
Huolinhe Coal A	24.11	24.74	24.00	+0.29%	17.4M	aa.aa	17/10
Iflytek A	51.34	53.72	51.27	-4.41%	62.9M	aa.aa	17/10
Gotion High tech	40.52	42.64	40.40	-3.68%	49.85M	aa.aa	17/10
Yanghe Brewery A	70.00	70.65	69.78	-0.67%	4.87M	aa.aa	17/10
Yoke Technology A	72.75	76.60	72.53	-5.36%	19.06M	aa.aa	17/10
Yuyue Medical A	37.11	38.28	36.95	-2.52%	12.71M	aa.aa	17/10
Ganfeng Lithium A	60.96	66.30	60.75	-6.16%	100.03M	aa.aa	17/10
Jx Sp Elec Motor A	9.99	10.65	9.98	-3.85%	186.49M	aa.aa	17/10
Lingyi iTech Guangdong	14.13	15.08	14.10	-6.49%	250.69M	aa.aa	17/10
Luxshare Precision A	55.49	59.25	55.40	-6.27%	179.24M	aa.aa	17/10
S.F. Holding Co	40.09	40.91	40.06	-1.86%	30.56M	aa.aa	17/10
Muyuan Foodstuff A	50.62	51.48	50.38	-1.38%	32.16M	aa.aa	17/10
Navinfo A	9.56	9.86	9.33	-1.75%	123.66M	aa.aa	17/10
YUNDA Holding	7.20	7.30	7.19	-0.83%	31.58M	aa.aa	17/10
JA Solar Technology	13.60	14.30	13.48	-4.29%	74.64M	aa.aa	17/10
Rongsheng A	9.34	9.68	9.31	-2.30%	21.58M	aa.aa	17/10
Sun Paper A	14.23	14.38	14.06	+0.57%	16.06M	aa.aa	17/10
Shanghai Bairun A	26.49	26.99	26.22	-1.93%	9.17M	aa.aa	17/10
Raas Blood A	6.66	6.74	6.65	-0.75%	32.98M	aa.aa	17/10
GEM	8.16	8.71	8.13	-4.45%	260.44M	aa.aa	17/10
Salubris Pharm A	56.70	58.26	55.88	+0.51%	8.27M	aa.aa	17/10
Yiling Pharma A	16.94	17.40	16.80	-0.35%	38.77M	aa.aa	17/10
Tianshan Aluminum	11.86	12.22	11.74	+0.76%	49.95M	aa.aa	17/10
Kelun Pharm A	34.88	35.51	34.68	0.00%	10.85M	aa.aa	17/10
Tianqi Lithium A	46.55	49.15	46.30	-2.00%	53.11M	aa.aa	17/10
Yahua Ind A	15.85	16.62	15.78	-1.67%	57.1M	aa.aa	17/10
Sieyuan Electric A	106.30	111.49	106.10	-4.94%	7.99M	aa.aa	17/10
Sinoma Science A	29.25	30.37	29.12	-3.78%	21.44M	aa.aa	17/10
Suzhou Dongshan A	59.53	63.00	59.00	-5.03%	48.89M	aa.aa	17/10
TCL Zhonghuan Renewable Energy Tech	8.95	9.49	8.89	-4.99%	148.02M	aa.aa	17/10
Huatian Tech A	12.96	12.96	12.66	+10.02%	178.92M	aa.aa	17/10
Unigroup Guoxin Microelectronics	79.44	84.30	79.23	-5.66%	29.26M	aa.aa	17/10
Western Securities A	8.38	8.64	8.37	-2.22%	48.49M	aa.aa	17/10
Guide Infrared A	12.32	12.63	12.15	-1.44%	44.03M	aa.aa	17/10
37 Interactive Entertainment Network Tech	19.37	20.09	19.33	-3.58%	52.41M	aa.aa	17/10
Offcn Education Tech	2.72	2.77	2.71	-1.81%	127.32M	aa.aa	17/10
Wus Circuit A	64.17	66.91	64.00	-4.58%	46.6M	aa.aa	17/10
Xj Goldwind A	14.90	16.05	14.85	-6.88%	188.01M	aa.aa	17/10
Jereh Oilfield A	49.77	53.29	49.50	-6.68%	13.68M	aa.aa	17/10
Zhefu Holding A	4.23	4.45	4.20	-3.64%	129.39M	aa.aa	17/10
Dahua Tech A	18.65	19.53	18.62	-4.46%	77.49M	aa.aa	17/10
Huafon Spandex A	8.74	8.87	8.64	-0.23%	16.23M	aa.aa	17/10
Perfect World	16.58	17.09	16.55	-2.13%	28.71M	aa.aa	17/10
Zhejiang Nhu A	23.36	23.94	23.30	-2.14%	19.05M	aa.aa	17/10
Zhejiang Supor A	48.45	48.75	48.31	+0.02%	1.87M	aa.aa	17/10
Weixing New Mat A	10.06	10.27	10.05	-1.57%	6.67M	aa.aa	17/10
Guosen Securities	13.79	14.26	13.76	-2.89%	60.21M	aa.aa	17/10
Wanda Cinema Line Corp	10.67	10.95	10.64	-2.29%	38.84M	aa.aa	17/10
Zhejiang Sanhua Co Ltd	43.32	44.89	42.01	+0.93%	236.79M	aa.aa	17/10
Meinian Onehealth Healthcare	5.09	5.21	5.08	-1.74%	69.24M	aa.aa	17/10
GRG Banking Equipment	12.38	12.84	12.35	-3.51%	31M	aa.aa	17/10
Beijing Venustech	15.06	15.42	15.03	-2.14%	12.57M	aa.aa	17/10
Chongqing Fuling Zhacai	12.85	13.00	12.84	-1.00%	7.7M	aa.aa	17/10
Yongxing Special Stainless Steel	37.88	39.80	37.86	-1.81%	12.39M	aa.aa	17/10
Jiangxi Zhengbang Technology Co Ltd	2.96	2.99	2.95	-0.34%	90.26M	aa.aa	17/10
Ninestar	21.27	22.16	21.17	-4.10%	21.99M	aa.aa	17/10
Guangzhou Shiyuan Electronic	36.38	37.29	36.22	-2.18%	3.43M	aa.aa	17/10
Shenzhen Kedali Industry	161.00	168.86	160.50	-3.60%	4.42M	aa.aa	17/10
Zhejiang Century Huatong	18.22	19.17	18.22	-5.01%	150.48M	aa.aa	17/10
Guangdong Kinlong Hardware	21.91	22.66	21.89	-2.62%	6.95M	aa.aa	17/10
First Capital Securities A	7.66	7.90	7.65	-2.54%	80.31M	aa.aa	17/10
Yunnan Chuangxin New Material	41.35	43.70	41.34	-3.25%	22.46M	aa.aa	17/10
Asymchem Laboratories Tian Jin	103.00	106.45	102.88	-2.31%	3.72M	aa.aa	17/10
Shennan Circuits A	196.35	201.88	193.00	-2.56%	6.83M	aa.aa	17/10
Huizhou Desay A	124.92	137.97	124.86	-9.95%	19.3M	aa.aa	17/10
Xiamen Intretech A	18.46	19.29	18.43	-4.50%	14.56M	aa.aa	17/10
Huaxi Securities A	9.74	9.98	9.72	-1.72%	24.62M	aa.aa	17/10
Avary	46.75	48.77	46.60	-4.36%	22.56M	aa.aa	17/10
China Great Wall	11.05	11.48	11.04	-2.64%	46.95M	aa.aa	17/10
ChinaLin Securities	16.46	17.11	16.44	-3.06%	17.43M	aa.aa	17/10
Bank of Suzhou	8.55	8.63	8.52	-0.70%	39.09M	aa.aa	17/10
CGN	3.96	4.03	3.94	-1.49%	180.67M	aa.aa	17/10
Levima Advanced Materials	19.56	20.53	19.56	-4.45%	11.8M	aa.aa	17/10
Southern Power Grid	4.92	5.13	4.91	+0.61%	58.95M	aa.aa	17/10

FAQ

Q

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,234.50

+282.3

+0.61%

US 500

6,672.90

+43.8

+0.66%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,830.99

-441.20

-1.82%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	+0.03%	4.40M
Okomu Oil Palm	1,020.00	0.00%	63.49K
Presco	1,479.90	0.00%	51.88K
Fcmb	10.550	+1.44%	3.54M
MTN Nigeria	474.40	+0.66%	2.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,917.20	+46.28%	8,655.68
Aaa Aaaaaa	5,917.20	+46.28%	8,655.68
Aaaaaaaaaaaa	1,915.00	+42.26%	2,724.28
Aaaa Aaaa	1,915.00	+42.26%	2,724.28
Aaaaaaa	600.00	+26.58%	759.48
Aaaaaaaa Aa	600.00	+26.58%	759.48
Aa Aaaaaaaaaaaaa	39.10	+25.69%	49.14

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,917.20	+46.28%	8,655.68
Aaa Aaaaaa	5,917.20	+46.28%	8,655.68
Aaaaaaaaaaaa	1,915.00	+42.26%	2,724.28
Aaaa Aaaa	1,915.00	+42.26%	2,724.28
Aaaaaaa	600.00	+26.58%	759.48
Aaaaaaaa Aa	600.00	+26.58%	759.48
Aa Aaaaaaaaaaaaa	39.10	+25.69%	49.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Price (SZSMEPI)

SZSE SME Price Constituents

Bank Of Ningbo A

Dabeinong Tech A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

BYD A

AVIC Jonhon Optronic Technology

Cnnc Hua Yuan A

Dhc Software A

Dfd Chemical A

Fj Sunner Deve A

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Space Appliance A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Hualan Biolog A

Huolinhe Coal A

Iflytek A

Gotion High tech

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

Navinfo A

YUNDA Holding

JA Solar Technology

Rongsheng A

Sun Paper A

Shanghai Bairun A

Raas Blood A

GEM

Salubris Pharm A

Yiling Pharma A

Tianshan Aluminum

Kelun Pharm A

Tianqi Lithium A

Yahua Ind A

Sieyuan Electric A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wus Circuit A

Xj Goldwind A

Jereh Oilfield A

Zhefu Holding A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Nhu A

Zhejiang Supor A

Weixing New Mat A

Guosen Securities

Wanda Cinema Line Corp

Zhejiang Sanhua Co Ltd

Meinian Onehealth Healthcare

GRG Banking Equipment

Beijing Venustech