SZSE SME Price (SZSMEPI)

Shenzhen

Currency in CNY

7,870.96

+55.38(+0.71%)

Closed·08:44:59

Day's Range

7,830.09

7,962.94

52 wk Range

5,710.38

8,559.49

SZSE SME Price Constituents

Real-time streaming quotes of the SZSE SME Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	27.41	27.46	26.99	-0.15%	28.45M	aa.aa	08:44:59
Dabeinong Tech A	4.09	4.11	4.07	0.00%	51.66M	aa.aa	08:44:59
Oriental Yuhong A	12.94	13.13	12.82	+0.15%	22.16M	aa.aa	08:44:59
NAURA Technology	400.16	411.00	398.23	+0.18%	7.75M	aa.aa	08:44:59
Shiji Info Tech A	9.80	9.86	9.71	+1.34%	11.8M	aa.aa	08:44:59
BYD A	104.52	105.63	104.08	+0.09%	35.56M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	37.89	38.55	37.68	-0.99%	21.87M	aa.aa	08:44:59
Tinergy Chemical	5.62	5.72	5.48	+0.36%	86.7M	aa.aa	08:44:59
Dhc Software A	10.01	10.13	9.91	+0.81%	55.75M	aa.aa	08:44:59
Dfd Chemical A	21.48	22.20	20.15	+5.97%	168.01M	aa.aa	08:44:59
Fj Sunner Deve A	16.53	16.78	16.48	-1.31%	11.22M	aa.aa	08:44:59
Glodon Software A	13.70	14.03	13.61	-1.08%	29.5M	aa.aa	08:44:59
Goertek A	30.41	31.87	30.19	-2.53%	175.04M	aa.aa	08:44:59
Haid Group A	57.41	60.45	57.25	-6.02%	20.14M	aa.aa	08:44:59
Tinci Materials A	34.82	36.00	33.88	+1.37%	82.23M	aa.aa	08:44:59
Space Appliance A	45.80	46.53	45.70	-0.26%	2.73M	aa.aa	08:44:59
Great Star Ind A	29.35	29.68	28.90	+0.82%	9.47M	aa.aa	08:44:59
Hz Hangyang A	24.59	25.08	24.30	+1.36%	11.97M	aa.aa	08:44:59
Hik Vision Digi A	32.36	34.00	32.05	-2.12%	127.91M	aa.aa	08:44:59
Robam Appliances A	18.68	18.84	18.55	0.00%	5.22M	aa.aa	08:44:59
Han'S Laser Tech A	35.33	36.05	34.89	+2.26%	30.46M	aa.aa	08:44:59
Focus Media Information Technology	7.49	7.55	7.40	+0.27%	92.9M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	19.45	19.99	19.35	-1.42%	5.59M	aa.aa	08:44:59
LB	19.13	19.58	18.96	-2.00%	23.23M	aa.aa	08:44:59
Hualan Biolog A	16.59	16.72	16.33	+1.53%	19.17M	aa.aa	08:44:59
Huolinhe Coal A	24.50	24.79	24.05	+1.62%	17.82M	aa.aa	08:44:59
Iflytek A	51.35	52.60	51.07	+0.02%	43.33M	aa.aa	08:44:59
Gotion High tech	42.03	43.20	40.98	+3.73%	59.27M	aa.aa	08:44:59
Yanghe Brewery A	70.18	70.22	69.56	+0.26%	3.12M	aa.aa	08:44:59
Yoke Technology A	75.84	78.58	73.50	+4.25%	22.25M	aa.aa	08:44:59
Yuyue Medical A	36.65	37.33	36.41	-1.24%	9.57M	aa.aa	08:44:59
Ganfeng Lithium A	60.69	62.90	60.00	-0.44%	81.43M	aa.aa	08:44:59
Jx Sp Elec Motor A	9.95	10.25	9.85	-0.40%	97.04M	aa.aa	08:44:59
Lingyi iTech Guangdong	14.38	14.67	14.27	+1.77%	161.81M	aa.aa	08:44:59
Luxshare Precision A	57.15	57.85	56.44	+2.99%	162.52M	aa.aa	08:44:59
S.F. Holding Co	40.33	40.55	40.22	+0.60%	18.67M	aa.aa	08:44:59
Muyuan Foodstuff A	49.48	50.80	49.22	-2.25%	39.46M	aa.aa	08:44:59
Navinfo A	9.44	9.64	9.37	-1.26%	76.4M	aa.aa	08:44:59
YUNDA Holding	7.41	7.59	7.32	+2.92%	74.96M	aa.aa	08:44:59
JA Solar Technology	13.26	13.74	13.14	-2.50%	49.51M	aa.aa	08:44:59
Rongsheng A	9.38	9.41	9.28	+0.43%	15.91M	aa.aa	08:44:59
Sun Paper A	14.37	14.49	14.21	+0.98%	15.57M	aa.aa	08:44:59
Shanghai Bairun A	26.24	27.13	26.06	-0.94%	8.7M	aa.aa	08:44:59
Raas Blood A	6.67	6.68	6.65	+0.15%	21.27M	aa.aa	08:44:59
GEM	8.23	8.40	8.19	+0.86%	173.81M	aa.aa	08:44:59
Salubris Pharm A	55.73	56.99	55.20	-1.71%	4.83M	aa.aa	08:44:59
Yiling Pharma A	17.08	17.15	16.81	+0.83%	24.43M	aa.aa	08:44:59
Tianshan Aluminum	11.95	12.17	11.65	+0.76%	47.37M	aa.aa	08:44:59
Kelun Pharm A	36.47	36.69	35.20	+4.56%	18.86M	aa.aa	08:44:59
Tianqi Lithium A	45.49	47.14	44.83	-2.28%	47.74M	aa.aa	08:44:59
Yahua Ind A	16.38	16.74	15.81	+3.34%	70.87M	aa.aa	08:44:59
Sieyuan Electric A	114.47	116.90	112.70	+7.69%	14.24M	aa.aa	08:44:59
Sinoma Science A	29.72	30.28	29.40	+1.61%	22.55M	aa.aa	08:44:59
Suzhou Dongshan A	63.20	65.48	61.49	+6.16%	92.82M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.91	9.04	8.77	-0.45%	98.76M	aa.aa	08:44:59
Huatian Tech A	12.65	13.51	12.44	-2.39%	441.2M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	80.57	82.56	79.87	+1.42%	22.49M	aa.aa	08:44:59
Western Securities A	8.40	8.47	8.36	+0.24%	27.5M	aa.aa	08:44:59
Guide Infrared A	12.30	12.62	12.19	-0.16%	37.96M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	19.61	19.87	19.44	+1.24%	36.89M	aa.aa	08:44:59
Offcn Education Tech	2.72	2.75	2.71	0.00%	82.31M	aa.aa	08:44:59
Wus Circuit A	66.95	68.75	65.31	+4.33%	47.84M	aa.aa	08:44:59
Xj Goldwind A	14.50	15.43	14.34	-2.68%	197.66M	aa.aa	08:44:59
Jereh Oilfield A	51.08	51.57	49.80	+2.63%	10.48M	aa.aa	08:44:59
Zhefu Holding A	4.21	4.28	4.19	-0.47%	87.8M	aa.aa	08:44:59
Dahua Tech A	18.77	19.05	18.65	+0.64%	43.89M	aa.aa	08:44:59
Huafon Spandex A	8.68	8.81	8.59	-0.69%	18.93M	aa.aa	08:44:59
Perfect World	17.02	17.17	16.72	+2.65%	29.14M	aa.aa	08:44:59
Zhejiang Nhu A	23.34	23.51	23.11	-0.09%	17.51M	aa.aa	08:44:59
Zhejiang Supor A	48.24	48.80	48.00	-0.43%	1.41M	aa.aa	08:44:59
Weixing New Mat A	10.08	10.12	10.00	+0.20%	4.77M	aa.aa	08:44:59
Guosen Securities	13.72	14.02	13.70	-0.51%	43.15M	aa.aa	08:44:59
Wanda Cinema Line Corp	10.75	10.80	10.68	+0.75%	21.12M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	46.10	47.44	44.05	+6.42%	286.1M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.11	5.18	5.08	+0.39%	46.97M	aa.aa	08:44:59
GRG Banking Equipment	12.42	12.56	12.32	+0.32%	21.38M	aa.aa	08:44:59
Beijing Venustech	15.19	15.50	15.10	+0.86%	11.76M	aa.aa	08:44:59
Chongqing Fuling Zhacai	12.80	12.90	12.76	-0.39%	9.21M	aa.aa	08:44:59
Yongxing Special Stainless Steel	37.53	38.39	37.28	-0.92%	8.76M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.97	2.98	2.95	+0.34%	65.81M	aa.aa	08:44:59
Ninestar	21.23	21.50	21.18	-0.19%	11.24M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	37.11	37.28	36.59	+2.01%	3.42M	aa.aa	08:44:59
Shenzhen Kedali Industry	164.96	168.57	161.01	+2.46%	4.98M	aa.aa	08:44:59
Zhejiang Century Huatong	17.32	18.50	17.31	-4.94%	225.92M	aa.aa	08:44:59
Guangdong Kinlong Hardware	21.80	22.12	21.63	-0.50%	5.05M	aa.aa	08:44:59
First Capital Securities A	7.68	7.76	7.66	+0.26%	49.33M	aa.aa	08:44:59
Yunnan Chuangxin New Material	40.91	42.26	40.65	-1.06%	20.5M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	105.80	108.48	103.03	+2.72%	5.03M	aa.aa	08:44:59
Shennan Circuits A	194.97	205.37	193.20	-0.70%	9.33M	aa.aa	08:44:59
Huizhou Desay A	124.37	126.99	123.31	-0.44%	10.4M	aa.aa	08:44:59
Xiamen Intretech A	18.99	19.31	18.76	+2.87%	16.3M	aa.aa	08:44:59
Huaxi Securities A	9.74	9.85	9.71	0.00%	19.82M	aa.aa	08:44:59
Avary	48.21	49.30	47.33	+3.12%	22.45M	aa.aa	08:44:59
China Great Wall	11.13	11.21	11.07	+0.72%	32.79M	aa.aa	08:44:59
ChinaLin Securities	16.43	16.73	16.35	-0.18%	13.31M	aa.aa	08:44:59
Bank of Suzhou	8.47	8.53	8.35	-0.94%	38.79M	aa.aa	08:44:59
CGN	4.00	4.00	3.88	+1.01%	225.94M	aa.aa	08:44:59
Levima Advanced Materials	19.87	20.00	19.58	+1.58%	9.97M	aa.aa	08:44:59
Southern Power Grid	4.96	5.06	4.91	+0.81%	41.68M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,476.30

+37.16

+0.68%

NSE All Share

149,940.81

+963.03

+0.65%

US 30

46,603.90

+413.3

+0.89%

US 500

6,728.30

+64.3

+0.96%

FTSE 100

9,403.57

+49.00

+0.52%

DAX

24,291.19

+460.20

+1.93%

South Africa Top 40

104,022.91

+593.88

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	7.77M
Royalex	2.30	-4.17%	10.06M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M
Aradel Holdings	640.20	+1.46%	5.10M
Okomu Oil Palm	1,020.00	0.00%	593.68K
Ellah Lakes	13.45	+0.37%	4.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa Aaaaaa Aa	5,917.20	+46.28%	8,655.68
Aaaaaaaaaaaa Aaa	5,917.20	+46.28%	8,655.68
Aaaaa Aaa Aaaaaaaa	1,915.00	+42.26%	2,724.28
Aaaaaaaaa	1,915.00	+42.26%	2,724.28
Aaaaa Aaaaaaaa	600.00	+26.58%	759.48
Aaa	600.00	+26.58%	759.48
Aaaaaaaaaaaaaa A A A	39.10	+25.69%	49.14

Name	Last	Upside	Fair Value
A A Aaa Aaaaaa Aa	5,917.20	+46.28%	8,655.68
Aaaaaaaaaaaa Aaa	5,917.20	+46.28%	8,655.68
Aaaaa Aaa Aaaaaaaa	1,915.00	+42.26%	2,724.28
Aaaaaaaaa	1,915.00	+42.26%	2,724.28
Aaaaa Aaaaaaaa	600.00	+26.58%	759.48
Aaa	600.00	+26.58%	759.48
Aaaaaaaaaaaaaa A A A	39.10	+25.69%	49.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Price (SZSMEPI)

SZSE SME Price Constituents

Bank Of Ningbo A

Dabeinong Tech A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

BYD A

AVIC Jonhon Optronic Technology

Tinergy Chemical

Dhc Software A

Dfd Chemical A

Fj Sunner Deve A

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Space Appliance A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Hualan Biolog A

Huolinhe Coal A

Iflytek A

Gotion High tech

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

Navinfo A

YUNDA Holding

JA Solar Technology

Rongsheng A

Sun Paper A

Shanghai Bairun A

Raas Blood A

GEM

Salubris Pharm A

Yiling Pharma A

Tianshan Aluminum

Kelun Pharm A

Tianqi Lithium A

Yahua Ind A

Sieyuan Electric A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wus Circuit A

Xj Goldwind A

Jereh Oilfield A

Zhefu Holding A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Nhu A

Zhejiang Supor A

Weixing New Mat A

Guosen Securities

Wanda Cinema Line Corp

Zhejiang Sanhua Co Ltd

Meinian Onehealth Healthcare

GRG Banking Equipment

Beijing Venustech