SZSE SME Price (SZSMEPI)

Shenzhen

Currency in CNY

6,633.74

-4.69(-0.07%)

Closed·08:44:59

Day's Range

6,620.61

6,659.81

52 wk Range

5,097.29

7,154.86

SZSE SME Price Constituents

Real-time streaming quotes of the SZSE SME Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	28.08	28.59	28.02	-0.50%	32.44M	aa.aa	08:44:59
Dabeinong Tech A	4.13	4.16	4.12	-0.72%	66.98M	aa.aa	08:44:59
Oriental Yuhong A	11.34	11.52	11.29	-1.56%	30.08M	aa.aa	08:44:59
NAURA Technology	324.19	330.45	323.80	-2.01%	3.88M	aa.aa	08:44:59
Shiji Info Tech A	10.41	10.41	9.40	+10.04%	94.12M	aa.aa	08:44:59
BYD A	318.49	323.91	317.56	-1.67%	17.23M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	38.98	39.41	38.91	-0.59%	9.08M	aa.aa	08:44:59
Cnnc Hua Yuan A	4.24	4.30	4.23	-0.93%	29.84M	aa.aa	08:44:59
Dhc Software A	9.35	9.43	9.30	-0.85%	44.75M	aa.aa	08:44:59
Dfd Chemical A	12.21	12.38	12.15	+0.33%	16.29M	aa.aa	08:44:59
Fj Sunner Deve A	16.45	16.61	16.05	+2.62%	24.8M	aa.aa	08:44:59
Glodon Software A	13.47	13.60	13.43	-0.74%	17.15M	aa.aa	08:44:59
Goertek A	22.44	22.74	22.44	-1.06%	42.77M	aa.aa	08:44:59
Haid Group A	55.69	56.32	55.21	-1.22%	7.63M	aa.aa	08:44:59
Tinci Materials A	18.64	19.07	18.52	+0.92%	34.96M	aa.aa	08:44:59
Space Appliance A	48.55	48.92	47.98	+0.52%	4.5M	aa.aa	08:44:59
Great Star Ind A	30.30	30.93	29.70	+1.92%	25.36M	aa.aa	08:44:59
Hz Hangyang A	20.59	20.92	20.48	-0.63%	10.91M	aa.aa	08:44:59
Hik Vision Digi A	27.76	27.92	27.72	-0.50%	28.64M	aa.aa	08:44:59
Robam Appliances A	19.18	19.22	19.06	+0.68%	6.86M	aa.aa	08:44:59
Han'S Laser Tech A	24.46	24.62	24.39	-0.33%	10.98M	aa.aa	08:44:59
Focus Media Information Technology	7.78	7.81	7.68	+0.13%	111.59M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	16.77	16.90	16.67	-0.71%	5.16M	aa.aa	08:44:59
LB	16.47	16.69	16.46	-1.14%	10.3M	aa.aa	08:44:59
Hualan Biolog A	16.06	16.13	15.91	+0.75%	12.83M	aa.aa	08:44:59
Huolinhe Coal A	19.34	19.58	19.25	-0.62%	8.41M	aa.aa	08:44:59
Iflytek A	46.37	46.94	46.33	-1.30%	20.92M	aa.aa	08:44:59
Gotion High tech	30.07	30.63	29.90	-0.66%	50.43M	aa.aa	08:44:59
Yanghe Brewery A	66.70	66.89	65.90	+0.59%	4.47M	aa.aa	08:44:59
Yoke Technology A	54.05	54.35	53.82	-0.28%	4.86M	aa.aa	08:44:59
Yuyue Medical A	34.67	34.85	34.55	-0.03%	5.86M	aa.aa	08:44:59
Ganfeng Lithium A	35.39	36.29	35.20	+2.67%	42.56M	aa.aa	08:44:59
Jx Sp Elec Motor A	7.44	7.65	7.41	+2.06%	71.12M	aa.aa	08:44:59
Lingyi iTech Guangdong	8.88	8.95	8.82	+0.11%	66.32M	aa.aa	08:44:59
Luxshare Precision A	35.36	35.67	34.91	-1.12%	50.63M	aa.aa	08:44:59
S.F. Holding Co	47.48	47.77	47.12	+0.27%	14.43M	aa.aa	08:44:59
Muyuan Foodstuff A	45.51	45.95	45.25	-0.39%	34.03M	aa.aa	08:44:59
Navinfo A	8.31	8.38	8.30	-0.60%	22.92M	aa.aa	08:44:59
YUNDA Holding	6.99	7.06	6.98	-0.57%	31.18M	aa.aa	08:44:59
JA Solar Technology	11.57	11.87	11.53	-1.45%	93.61M	aa.aa	08:44:59
Rongsheng A	8.60	8.64	8.56	+0.23%	11.34M	aa.aa	08:44:59
Sun Paper A	13.69	13.75	13.60	+0.59%	16.13M	aa.aa	08:44:59
Shanghai Bairun A	24.74	24.90	24.58	-1.00%	8.62M	aa.aa	08:44:59
Raas Blood A	6.90	6.92	6.88	-0.29%	26.5M	aa.aa	08:44:59
GEM	6.41	6.52	6.40	-0.62%	94.05M	aa.aa	08:44:59
Salubris Pharm A	45.42	45.70	44.65	+0.91%	6.85M	aa.aa	08:44:59
Yiling Pharma A	14.96	15.04	14.86	+0.27%	13.26M	aa.aa	08:44:59
Tianshan Aluminum	8.53	8.70	8.51	-2.18%	56.22M	aa.aa	08:44:59
Kelun Pharm A	32.85	33.19	32.74	-1.11%	18.76M	aa.aa	08:44:59
Tianqi Lithium A	34.23	35.75	34.11	+2.92%	60.85M	aa.aa	08:44:59
Yahua Ind A	11.75	12.26	11.74	+1.21%	36.05M	aa.aa	08:44:59
Sieyuan Electric A	76.99	76.99	74.50	+10.00%	25.69M	aa.aa	08:44:59
Sinoma Science A	24.14	25.18	23.88	+1.60%	40.93M	aa.aa	08:44:59
Suzhou Dongshan A	47.20	47.80	45.44	+6.26%	70.52M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.35	8.51	8.25	+0.12%	86.7M	aa.aa	08:44:59
Huatian Tech A	9.88	9.99	9.85	-0.50%	42.91M	aa.aa	07:57:00
Unigroup Guoxin Microelectronics	66.63	66.79	65.90	+0.79%	11.09M	aa.aa	07:57:00
Western Securities A	8.02	8.18	8.01	-1.60%	56.34M	aa.aa	08:44:59
Guide Infrared A	10.53	10.84	10.40	-0.57%	90.85M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16.83	18.09	16.73	-9.27%	172.41M	aa.aa	08:44:59
Offcn Education Tech	3.06	3.13	3.04	-1.92%	148.96M	aa.aa	08:44:59
Wus Circuit A	48.01	48.55	47.21	+1.59%	43.73M	aa.aa	08:44:59
Xj Goldwind A	9.88	10.02	9.88	-0.70%	31.71M	aa.aa	08:44:59
Jereh Oilfield A	36.42	36.85	35.00	+3.35%	12.64M	aa.aa	08:44:59
Zhefu Holding A	3.31	3.32	3.23	+2.16%	57.1M	aa.aa	08:44:59
Dahua Tech A	15.92	16.02	15.92	-0.44%	22.04M	aa.aa	08:44:59
Huafon Spandex A	6.84	6.93	6.82	0.00%	20.53M	aa.aa	08:44:59
Perfect World	14.38	14.49	13.86	-1.51%	61.73M	aa.aa	08:44:59
Zhejiang Nhu A	21.77	21.85	21.72	-0.23%	14.37M	aa.aa	08:44:59
Zhejiang Supor A	52.40	52.69	51.90	+0.67%	2.99M	aa.aa	08:44:59
Weixing New Mat A	10.54	10.64	10.52	-0.19%	9.76M	aa.aa	08:44:59
Guosen Securities	12.18	12.39	12.07	+1.75%	53M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.47	11.60	11.45	-1.21%	24.3M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	25.87	26.08	25.56	+0.47%	58.81M	aa.aa	08:44:59
Meinian Onehealth Healthcare	4.97	5.07	4.96	-1.78%	70.35M	aa.aa	08:44:59
GRG Banking Equipment	14.09	14.48	13.96	+0.50%	81.6M	aa.aa	08:44:59
Beijing Venustech	15.81	16.02	15.76	-0.94%	20.09M	aa.aa	08:44:59
Chongqing Fuling Zhacai	12.92	12.98	12.91	-0.15%	8.19M	aa.aa	08:44:59
Yongxing Special Stainless Steel	34.02	35.65	34.00	+0.74%	22.06M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.82	2.84	2.81	0.00%	62.87M	aa.aa	08:44:59
Ninestar	24.85	25.00	24.41	+0.28%	15.81M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	34.30	34.49	34.17	-0.55%	2.9M	aa.aa	08:44:59
Shenzhen Kedali Industry	109.40	111.64	108.00	+1.39%	4.05M	aa.aa	08:44:59
Zhejiang Century Huatong	12.77	12.77	11.81	+5.02%	234.16M	aa.aa	08:44:59
Guangdong Kinlong Hardware	22.19	22.50	22.11	-0.49%	4.14M	aa.aa	08:44:59
First Capital Securities A	7.39	7.58	7.38	-1.73%	136.52M	aa.aa	08:44:59
Yunnan Chuangxin New Material	28.51	29.22	28.41	-0.18%	15.01M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	97.00	99.00	96.17	-0.51%	10.73M	aa.aa	08:44:59
Shennan Circuits A	123.98	124.40	117.00	+5.52%	13.77M	aa.aa	08:44:59
Huizhou Desay A	101.62	102.43	101.35	-0.33%	2.98M	aa.aa	08:44:59
Xiamen Intretech A	16.76	16.82	16.57	+0.60%	4.86M	aa.aa	08:44:59
Huaxi Securities A	9.58	10.07	9.58	+1.05%	159.69M	aa.aa	08:44:59
Avary	39.48	39.92	38.12	+4.44%	48.51M	aa.aa	08:44:59
China Great Wall	8.87	9.09	8.87	+0.57%	63.81M	aa.aa	08:44:59
ChinaLin Securities	14.94	15.20	14.86	-0.66%	18.75M	aa.aa	08:44:59
Bank of Suzhou	9.12	9.19	9.03	+0.55%	37.06M	aa.aa	08:44:59
CGN	3.74	3.78	3.70	+1.36%	181.53M	aa.aa	08:44:59
Levima Advanced Materials	16.00	16.14	15.94	+0.31%	5.32M	aa.aa	08:44:59
Southern Power Grid	4.81	4.86	4.79	+0.42%	23.21M	aa.aa	08:44:59

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,361.10

-10.4

-0.02%

US 500

6,258.40

-1.4

-0.02%

FTSE 100

8,984.29

+43.17

+0.48%

DAX

24,108.76

-131.22

-0.54%

South Africa Top 40

89,084.38

-318.69

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	136.79M
UBA	46.00	+5.63%	46.18M
Zenith Bank	71.50	+2.58%	42.71M
Guaranty Trust Holding	93.85	-0.27%	19.43M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Abctrans	4.83	+9.77%	906.36K
Airtel Africa	2,310.50	0.00%	75.00
Secure Electronic Tech	1.10	+10.00%	5.74M
SCOA Nigeria	5.000	0.00%	327.14K
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Skye Shelter Fund	249.25	0.00%	5.24K
Chellarams	9.53	0.00%	54.62K

Name	Last	Chg. %	Vol.
Geregu Power	1,141.50	0.00%	11.13K
Cutix	4.140	-10.00%	23.82M
Transcorp Power	320.00	0.00%	190.92K
Rtbriscoe	3.96	-10.00%	4.83M
John Holt PLC	10.00	0.00%	264.88K
Caverton Offshore Support	7.200	-10.00%	5.37M
Conoil	234.50	0.00%	128.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	10.45	+5.45%	2.88M
VFD PLC	15.00	+2.74%	8.88M
Access Holdings	24.90	+0.40%	136.79M
Ellah Lakes	11.38	-9.90%	34.41M
Guaranty Trust Holding	93.85	-0.27%	19.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaaaaaa A	5,450.00	+39.03%	7,577.14
Aaaaaaaaaaaa Aaa	430.00	+35.30%	581.79
A A Aaaaaaa A	430.00	+35.30%	581.79
Aaa Aaaaaa	99.00	+23.73%	122.49
Aaa Aaaaaaa	99.00	+23.73%	122.49

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaaaaaa A	5,450.00	+39.03%	7,577.14
Aaaaaaaaaaaa Aaa	430.00	+35.30%	581.79
A A Aaaaaaa A	430.00	+35.30%	581.79
Aaa Aaaaaa	99.00	+23.73%	122.49
Aaa Aaaaaaa	99.00	+23.73%	122.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Price (SZSMEPI)

SZSE SME Price Constituents

Bank Of Ningbo A

Dabeinong Tech A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

BYD A

AVIC Jonhon Optronic Technology

Cnnc Hua Yuan A

Dhc Software A

Dfd Chemical A

Fj Sunner Deve A

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Space Appliance A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Hualan Biolog A

Huolinhe Coal A

Iflytek A

Gotion High tech

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

Navinfo A

YUNDA Holding

JA Solar Technology

Rongsheng A

Sun Paper A

Shanghai Bairun A

Raas Blood A

GEM

Salubris Pharm A

Yiling Pharma A

Tianshan Aluminum

Kelun Pharm A

Tianqi Lithium A

Yahua Ind A

Sieyuan Electric A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wus Circuit A

Xj Goldwind A

Jereh Oilfield A

Zhefu Holding A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Nhu A

Zhejiang Supor A

Weixing New Mat A

Guosen Securities

Wanda Cinema Line Corp

Zhejiang Sanhua Co Ltd

Meinian Onehealth Healthcare

GRG Banking Equipment

Beijing Venustech