SZSE SME Price (SZSMEPI)

Shenzhen

Currency in CNY

7,698.90

+117.96(+1.56%)

Closed·08:44:59

Day's Range

7,553.53

7,752.33

52 wk Range

5,097.29

7,752.33

SZSE SME Price Constituents

Real-time streaming quotes of the SZSE SME Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	28.34	28.63	28.28	-0.84%	24.83M	aa.aa	08:44:59
Dabeinong Tech A	4.33	4.34	4.24	+1.41%	166.56M	aa.aa	08:44:59
Oriental Yuhong A	12.80	13.15	12.80	-2.29%	87.5M	aa.aa	08:44:59
NAURA Technology	383.00	388.48	373.12	+0.77%	11.69M	aa.aa	08:44:59
Shiji Info Tech A	11.34	11.49	10.97	+0.80%	42.25M	aa.aa	08:44:59
BYD A	113.75	114.69	110.71	+1.92%	69.29M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	41.82	42.22	41.41	-0.62%	23.24M	aa.aa	08:44:59
Cnnc Hua Yuan A	5.27	5.27	4.79	+10.02%	267M	aa.aa	08:44:59
Dhc Software A	10.94	11.09	10.59	+1.86%	200.61M	aa.aa	08:44:59
Dfd Chemical A	13.60	13.72	13.34	-1.73%	56.87M	aa.aa	08:44:59
Fj Sunner Deve A	18.06	18.28	17.17	+4.63%	31.33M	aa.aa	08:44:59
Glodon Software A	15.36	15.36	14.13	+10.03%	177.17M	aa.aa	08:44:59
Goertek A	34.06	34.06	30.42	+10.01%	240.87M	aa.aa	08:44:59
Haid Group A	62.33	63.28	61.68	+0.23%	6.74M	aa.aa	08:44:59
Tinci Materials A	20.85	20.97	20.70	-0.48%	35.02M	aa.aa	08:44:59
Space Appliance A	51.60	52.60	51.44	-2.09%	6.13M	aa.aa	08:44:59
Great Star Ind A	34.70	35.03	34.43	-0.89%	9.73M	aa.aa	08:44:59
Hz Hangyang A	24.15	24.76	23.81	+0.84%	14.67M	aa.aa	08:44:59
Hik Vision Digi A	31.28	31.47	30.88	+0.32%	67.29M	aa.aa	08:44:59
Robam Appliances A	20.24	20.37	19.90	+1.20%	11.89M	aa.aa	08:44:59
Han'S Laser Tech A	37.82	38.36	34.25	+5.94%	111.71M	aa.aa	08:44:59
Focus Media Information Technology	8.24	8.34	8.12	+0.86%	120.8M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	19.60	19.60	18.41	+9.99%	15.16M	aa.aa	08:44:59
LB	19.23	19.63	18.52	+3.22%	48.52M	aa.aa	08:44:59
Hualan Biolog A	17.72	17.95	17.30	+2.07%	41.07M	aa.aa	08:44:59
Huolinhe Coal A	20.36	20.39	20.06	+0.69%	10.78M	aa.aa	08:44:59
Iflytek A	52.05	52.62	51.85	-0.29%	57.88M	aa.aa	08:44:59
Gotion High tech	32.52	33.35	31.78	+1.18%	86.02M	aa.aa	08:44:59
Yanghe Brewery A	74.42	75.22	73.42	+0.20%	9.72M	aa.aa	08:44:59
Yoke Technology A	60.30	61.68	60.20	-1.24%	15.14M	aa.aa	08:44:59
Yuyue Medical A	38.03	38.22	37.65	+0.98%	12.06M	aa.aa	08:44:59
Ganfeng Lithium A	39.11	39.58	38.52	-0.38%	43.15M	aa.aa	08:44:59
Jx Sp Elec Motor A	9.04	9.14	9.00	-1.20%	71.37M	aa.aa	08:44:59
Lingyi iTech Guangdong	14.92	14.92	13.88	+10.03%	575.17M	aa.aa	08:44:59
Luxshare Precision A	45.60	46.80	43.20	+6.17%	222.32M	aa.aa	08:44:59
S.F. Holding Co	48.96	49.60	48.18	+1.28%	30.45M	aa.aa	08:44:59
Muyuan Foodstuff A	55.06	56.23	50.91	+7.16%	114.33M	aa.aa	08:44:59
Navinfo A	9.70	9.85	9.51	+1.25%	103.54M	aa.aa	08:44:59
YUNDA Holding	8.64	8.75	8.54	+0.35%	37.68M	aa.aa	08:44:59
JA Solar Technology	12.53	12.84	12.49	-0.87%	59.62M	aa.aa	08:44:59
Rongsheng A	10.16	10.32	9.72	+3.25%	90.09M	aa.aa	08:44:59
Sun Paper A	15.05	15.14	14.66	+1.96%	32.89M	aa.aa	08:44:59
Shanghai Bairun A	28.81	29.38	28.37	+1.05%	24.2M	aa.aa	08:44:59
Raas Blood A	7.18	7.26	7.10	+1.84%	102.52M	aa.aa	08:44:59
GEM	7.10	7.20	6.96	+1.00%	166.75M	aa.aa	08:44:59
Salubris Pharm A	53.09	54.08	52.42	0.00%	5.93M	aa.aa	08:44:59
Yiling Pharma A	16.48	16.76	16.19	+1.10%	30.04M	aa.aa	08:44:59
Tianshan Aluminum	10.26	10.35	9.97	+2.19%	51.07M	aa.aa	08:44:59
Kelun Pharm A	38.20	39.21	38.18	-2.28%	12.49M	aa.aa	08:44:59
Tianqi Lithium A	43.91	44.56	43.20	+0.16%	52.79M	aa.aa	08:44:59
Yahua Ind A	14.29	14.45	14.03	0.00%	45.17M	aa.aa	08:44:59
Sieyuan Electric A	84.87	86.39	84.77	-1.29%	4.45M	aa.aa	08:44:59
Sinoma Science A	36.97	38.68	36.82	-3.09%	41.15M	aa.aa	08:44:59
Suzhou Dongshan A	56.80	60.27	56.00	-0.63%	80.37M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.49	8.59	8.39	-0.47%	65.29M	aa.aa	08:44:59
Huatian Tech A	11.68	11.90	11.22	+2.46%	181.39M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	81.13	81.90	80.02	-0.93%	28.2M	aa.aa	08:44:59
Western Securities A	9.13	9.24	9.11	-1.40%	84.08M	aa.aa	08:44:59
Guide Infrared A	12.76	13.09	12.69	-1.24%	106.1M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	19.46	19.46	18.83	+10.01%	135.35M	aa.aa	08:44:59
Offcn Education Tech	3.14	3.17	3.10	0.00%	209.78M	aa.aa	08:44:59
Wus Circuit A	57.65	59.50	57.01	-0.52%	69.67M	aa.aa	08:44:59
Xj Goldwind A	11.95	12.15	11.60	+2.84%	270.54M	aa.aa	08:44:59
Jereh Oilfield A	49.21	49.40	47.35	+2.73%	9.61M	aa.aa	08:44:59
Zhefu Holding A	3.70	3.72	3.64	+0.82%	83.54M	aa.aa	08:44:59
Dahua Tech A	18.86	19.00	18.55	+0.59%	97.51M	aa.aa	08:44:59
Huafon Spandex A	8.23	8.28	7.91	+3.91%	61.22M	aa.aa	08:44:59
Perfect World	16.37	16.72	16.11	+1.61%	97.59M	aa.aa	08:44:59
Zhejiang Nhu A	25.00	25.39	24.35	+2.25%	45.35M	aa.aa	08:44:59
Zhejiang Supor A	51.78	52.74	51.78	-1.67%	5.66M	aa.aa	08:44:59
Weixing New Mat A	11.10	11.14	10.92	+0.63%	14.73M	aa.aa	08:44:59
Guosen Securities	15.54	16.22	15.32	0.00%	69.72M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.80	11.87	11.60	+1.20%	48.54M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	30.66	31.12	30.41	-1.13%	97.56M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.79	5.88	5.70	-0.34%	113.04M	aa.aa	08:44:59
GRG Banking Equipment	14.63	14.86	14.58	-1.55%	63.9M	aa.aa	08:44:59
Beijing Venustech	17.23	17.35	17.00	+0.58%	34.93M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13.86	13.93	13.71	+0.29%	17.27M	aa.aa	08:44:59
Yongxing Special Stainless Steel	35.79	36.18	35.10	+0.48%	12.99M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.99	3.02	2.92	+1.70%	217.25M	aa.aa	08:44:59
Ninestar	25.89	26.42	25.80	-2.34%	21.11M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	40.61	41.61	38.90	+3.31%	12.32M	aa.aa	08:44:59
Shenzhen Kedali Industry	135.40	137.90	134.30	-1.81%	4.46M	aa.aa	08:44:59
Zhejiang Century Huatong	14.27	14.58	13.97	+2.37%	139.75M	aa.aa	08:44:59
Guangdong Kinlong Hardware	23.19	23.37	22.81	+0.87%	6.05M	aa.aa	08:44:59
First Capital Securities A	7.99	8.11	7.97	-1.24%	132.26M	aa.aa	08:44:59
Yunnan Chuangxin New Material	31.95	32.32	31.85	-0.90%	20.64M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	103.30	109.68	103.06	-6.59%	16.35M	aa.aa	08:44:59
Shennan Circuits A	162.69	165.04	158.08	+0.99%	10.52M	aa.aa	08:44:59
Huizhou Desay A	124.90	126.66	119.11	+4.10%	12.63M	aa.aa	08:44:59
Xiamen Intretech A	18.80	18.93	18.41	+1.02%	12.43M	aa.aa	08:44:59
Huaxi Securities A	10.67	10.79	10.64	-1.11%	39.16M	aa.aa	08:44:59
Avary	53.30	54.20	51.39	-0.52%	39.09M	aa.aa	08:44:59
China Great Wall	12.08	12.35	12.07	-1.06%	171.85M	aa.aa	08:44:59
ChinaLin Securities	17.23	17.48	17.18	-1.54%	23.71M	aa.aa	08:44:59
Bank of Suzhou	8.40	8.46	8.38	-0.71%	33.72M	aa.aa	08:44:59
CGN	3.81	3.83	3.78	-0.26%	191.15M	aa.aa	08:44:59
Levima Advanced Materials	19.86	20.03	19.65	-1.54%	20.26M	aa.aa	08:44:59
Southern Power Grid	4.80	4.84	4.80	-0.41%	18.07M	aa.aa	08:44:59

NSE 30

5,166.25

+13.26

+0.26%

NSE All Share

141,761.36

+321.61

+0.23%

US 30

45,445.20

+162.7

+0.36%

US 500

6,470.40

+31.1

+0.48%

FTSE 100

9,265.80

-55.60

-0.60%

DAX

24,152.87

-120.25

-0.50%

South Africa Top 40

94,747.08

-582.23

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.30	-3.16%	9.41M
Guaranty Trust Holding	98.00	+2.03%	12.07M
MTN Nigeria	435.00	0.00%	3.54M
Cutix	3.550	-8.97%	8.80M
Aiico	4.43	-0.89%	36.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+45.20%	7,810.74
Aa Aaaaaaaaaaaaaa	5,379.30	+45.20%	7,810.74
Aaaaaaaaaaaaaaa	520.00	+36.56%	710.11
Aaaaaaaaa	520.00	+36.56%	710.11
Aaaaaaaaaaaaaaaaaaa	151.80	+33.37%	202.46
A Aaaaa	151.80	+33.37%	202.46
Aaaaaaaaaa Aaaaaaaa	1,890.00	+30.71%	2,470.42

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+45.20%	7,810.74
Aa Aaaaaaaaaaaaaa	5,379.30	+45.20%	7,810.74
Aaaaaaaaaaaaaaa	520.00	+36.56%	710.11
Aaaaaaaaa	520.00	+36.56%	710.11
Aaaaaaaaaaaaaaaaaaa	151.80	+33.37%	202.46
A Aaaaa	151.80	+33.37%	202.46
Aaaaaaaaaa Aaaaaaaa	1,890.00	+30.71%	2,470.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2434.5%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+718.9%

Dow Jones Industrial Average

+245.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+646.1%

S&P Midcap 400

+216.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1214.8%

S&P 500 Pure Value

+183.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.7%

S&P 500 Pure Value

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.3%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.4%

Bovespa

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+794.5%

FTSE Italia All Share

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.9%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1205.7%

S&P/TSX Composite

+92.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.7%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Price (SZSMEPI)

SZSE SME Price Constituents

Bank Of Ningbo A

Dabeinong Tech A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

BYD A

AVIC Jonhon Optronic Technology

Cnnc Hua Yuan A

Dhc Software A

Dfd Chemical A

Fj Sunner Deve A

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Space Appliance A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Hualan Biolog A

Huolinhe Coal A

Iflytek A

Gotion High tech

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

Navinfo A

YUNDA Holding

JA Solar Technology

Rongsheng A

Sun Paper A

Shanghai Bairun A

Raas Blood A

GEM

Salubris Pharm A

Yiling Pharma A

Tianshan Aluminum

Kelun Pharm A

Tianqi Lithium A

Yahua Ind A

Sieyuan Electric A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wus Circuit A

Xj Goldwind A

Jereh Oilfield A

Zhefu Holding A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Nhu A

Zhejiang Supor A

Weixing New Mat A

Guosen Securities

Wanda Cinema Line Corp

Zhejiang Sanhua Co Ltd

Meinian Onehealth Healthcare

GRG Banking Equipment

Beijing Venustech