Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 11.84 | 12.36 | 12.29 | 11.74 | -4.21% | 216.12M | 11.84-4.21% | 06:55:15 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 8.41 | 8.16 | 8.79 | 8.34 | +3.06% | 174.13M | 8.41+3.06% | 06:39:42 | |
002241 Goertek Inc | 23.28 | 22.26 | 23.53 | 22.10 | +4.58% | 147.24M | 23.28+4.58% | 06:47:21 | |
002600 Lingyi iTech Guangdong Co | 9.36 | 9.08 | 9.39 | 9.00 | +3.08% | 127.95M | 9.36+3.08% | 06:39:39 | |
002475 Luxshare Precision Industry Co Ltd | 39.03 | 37.05 | 39.20 | 36.89 | +5.34% | 116.63M | 39.03+5.34% | 06:47:21 |
Name | Price |
---|---|
002938 Avary | 45.53+3.76+9.00% |
002294 Salubris Pharm A | 53.15+4.83+10.00% |
002384 Suzhou Dongshan A | 55.31+5.03+10.00% |
002463 Wus Circuit A | 51.02+2.11+4.31% |
002080 Sinoma Science A | 26.32+1.59+6.43% |
Name | Price |
---|---|
002602 Zhejiang Century Huatong | 11.83-0.53-4.29% |
002028 Sieyuan Electric A | 78.41-1.69-2.11% |
002299 Fj Sunner Deve A | 16.00-0.20-1.24% |
002153 Shiji Info Tech A | 10.21-0.05-0.49% |
002926 Huaxi Securities A | 9.87-0.08-0.80% |