Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 14.78 | 14.92 | 16.08 | 14.68 | -0.94% | 961.7M | 14.78-0.94% | 08:44:59 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.04 | 2.99 | 3.27 | 2.97 | +1.67% | 437.55M | 3.04+1.67% | 08:44:59 | |
002340 GEM Co Ltd | 7.28 | 7.10 | 7.63 | 7.12 | +2.54% | 433.46M | 7.28+2.54% | 08:44:59 | |
002797 First Capital Securities Co Ltd Class A | 8.13 | 7.99 | 8.68 | 7.98 | +1.75% | 431.4M | 8.13+1.75% | 08:44:59 | |
002145 CNNC Hua Yuan Titanium Dioxide Co Ltd | 5.07 | 5.27 | 5.44 | 5.04 | -3.80% | 361.36M | 5.07-3.80% | 08:44:59 |
Name | Price |
---|---|
002916 Shennan Circuits A | 169.50+6.81+4.19 |
002065 Dhc Software A | 11.31+0.37+3.38 |
002841 Guangzhou Shiyuan Electronic | 41.79+1.18+2.91 |
002340 GEM | 7.28+0.18+2.54 |
002463 Wus Circuit A | 58.89+1.24+2.15 |
Name | Price |
---|---|
002444 Great Star Ind A | 31.43-3.27-9.42 |
002271 Oriental Yuhong A | 11.66-1.14-8.91 |
002294 Salubris Pharm A | 50.02-3.07-5.78 |
002736 Guosen Securities | 14.90-0.64-4.12 |
002353 Jereh Oilfield A | 47.19-2.02-4.10 |