Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 9.59 | 9.67 | 10.05 | 9.57 | -0.83% | 258.15M | 9.59-0.83% | 08:44:59 | |
002607 Offcn Education Technology Co Ltd | 2.99 | 3.01 | 3.07 | 2.98 | -0.66% | 234.29M | 2.99-0.66% | 08:44:59 | |
002414 Wuhan Guide Infrared Co Ltd | 13.34 | 12.67 | 13.44 | 12.37 | +5.29% | 226.27M | 13.34+5.29% | 08:44:59 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 5.33 | 5.30 | 5.51 | 5.30 | +0.57% | 216.71M | 5.33+0.57% | 08:44:59 | |
002673 Western Securities Co Ltd | 8.78 | 8.55 | 8.92 | 8.53 | +2.69% | 189.78M | 8.78+2.69% | 08:44:59 |
Name | Price |
---|---|
002353 Jereh Oilfield A | 44.30+4.03+10.01% |
002120 YUNDA Holding | 8.82+0.80+9.98% |
002008 Han'S Laser Tech A | 29.13+2.11+7.81% |
002414 Guide Infrared A | 13.34+0.67+5.29% |
002176 Jx Sp Elec Motor A | 7.88+0.31+4.10% |
Name | Price |
---|---|
002025 Space Appliance A | 50.89-1.41-2.70% |
002463 Wus Circuit A | 51.22-1.36-2.59% |
003022 Levima Advanced Materials | 16.21-0.39-2.35% |
002821 Asymchem Laboratories Tian Jin | 107.20-2.58-2.35% |
002850 Shenzhen Kedali Industry | 114.34-2.34-2.01% |