Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.06 | 4.18 | 4.21 | 4.02 | -2.87% | 235.57M | 4.06-2.87% | 26/04 | |
002673 Western Securities Co Ltd | 7.51 | 6.91 | 7.60 | 7.02 | +8.68% | 233.78M | 7.51+8.68% | 26/04 | |
002607 Offcn Education Technology Co Ltd | 2.56 | 2.46 | 2.57 | 2.44 | +4.07% | 200.69M | 2.56+4.07% | 26/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.09 | 3.96 | 4.14 | 3.96 | +3.28% | 199.49M | 4.09+3.28% | 26/04 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.45 | 9.96 | 10.55 | 9.80 | +4.92% | 157.41M | 10.45+4.92% | 26/04 |
Name | Price | |
---|---|---|
002673 Western Securities A | 7.51 | +0.60 | +8.68%
002180 Ninestar | 23.88 | +1.71 | +7.71%
002463 Wus Circuit A | 33.24 | +2.13 | +6.85%
002797 First Capital Securities A | 5.61 | +0.35 | +6.65%
002739 Wanda Cinema Line Corp | 15.36 | +0.95 | +6.59%
Name | Price | |
---|---|---|
002690 Hefei Meiya Optoelectronic Tec A | 17.30 | -1.38 | -7.39%
002430 Hz Hangyang A | 28.70 | -1.48 | -4.90%
002080 Sinoma Science A | 15.68 | -0.76 | -4.62%
002966 Bank of Suzhou | 7.14 | -0.30 | -4.03%
002152 GRG Banking Equipment | 11.61 | -0.36 | -3.01%