Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 29.22 | 28.60 | 29.95 | 28.55 | +2.17% | 293.75M | 29.22+2.17% | 08:44:59 | |
002607 Offcn Education Technology Co Ltd | 3.17 | 3.22 | 3.24 | 3.13 | -1.55% | 262.7M | 3.17-1.55% | 08:44:59 | |
002600 Lingyi iTech Guangdong Co | 8.05 | 8.11 | 8.24 | 7.99 | -0.74% | 173.45M | 8.05-0.74% | 08:44:59 | |
003816 CGN Power | 3.64 | 3.65 | 3.69 | 3.63 | -0.27% | 109.33M | 3.64-0.27% | 08:44:59 | |
002797 First Capital Securities Co Ltd Class A | 7.63 | 7.69 | 7.77 | 7.60 | -0.78% | 102.5M | 7.63-0.78% | 08:44:59 |
Name | Price |
---|---|
002459 JA Solar Technology | 13.38+0.56+4.37% |
002812 Yunnan Chuangxin New Material | 31.52+0.86+2.80% |
002050 Zhejiang Sanhua Co Ltd | 29.22+0.62+2.17% |
002756 Yongxing Special Stainless Steel | 40.47+0.81+2.04% |
002128 Huolinhe Coal A | 19.71+0.34+1.76% |
Name | Price |
---|---|
002025 Space Appliance A | 44.23-4.91-9.99% |
002463 Wus Circuit A | 38.68-3.06-7.33% |
002850 Shenzhen Kedali Industry | 92.12-6.48-6.57% |
002920 Huizhou Desay A | 104.40-3.60-3.33% |
002916 Shennan Circuits A | 124.00-4.00-3.13% |