Investing.com - Financial Markets Worldwide

SZSE SME Strategic Emerging Industries (SZSSSEII)

Shenzhen
Currency in CNY
1,829.87
+1.94(+0.11%)
Closed·

SZSE SME Strategic Emerging Industries Constituents

Upside

Accelink Tech A

48.6950.0248.68-1.26%46.25M
aa.aa

Beijing Bdstar A

28.1028.2027.82+0.36%8.05M
aa.aa

Oriental Yuhong A

11.2111.3811.18-0.53%19.23M
aa.aa

NAURA Technology

325.20330.33320.03+2.07%8.03M
aa.aa

Shiji Info Tech A

10.2910.4910.17+1.78%62.27M
aa.aa

BYD A

329.11329.50325.25+0.33%13.48M
aa.aa

AVIC Jonhon Optronic Technology

39.1639.2638.66+0.41%14.91M
aa.aa

Surekam A

10.9111.4610.30+4.70%131.31M
aa.aa

Cnnc Hua Yuan A

4.224.244.19+0.72%36.9M
aa.aa

Da An Gene A

6.376.386.28+0.47%13.63M
aa.aa

Dhc Software A

9.489.589.44-0.21%56.6M
aa.aa

Dfd Chemical A

12.4312.7912.19+2.14%43.72M
aa.aa

Glodon Software A

13.9414.0413.68+2.13%40.03M
aa.aa

Goertek A

22.7423.3022.63-2.36%103.06M
aa.aa

Topsec Technologies

8.358.468.31+0.24%46.03M
aa.aa

Haige Communicat A

13.0313.0612.75+1.01%75.2M
aa.aa

Tinci Materials A

19.3219.6719.15-0.72%53.11M
aa.aa

Space Appliance A

49.0449.9048.55-1.63%7.39M
aa.aa

Xinbang Pharm A

3.683.703.63+0.27%16.99M
aa.aa

Hz Hangyang A

21.9122.1021.64+0.32%7.76M
aa.aa

Hik Vision Digi A

28.0128.1627.92+0.25%42.65M
aa.aa

Han'S Laser Tech A

24.7924.9024.55+0.20%18.15M
aa.aa

Focus Media Information Technology

7.527.607.48+0.13%71.33M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.9316.9916.77+0.06%4.01M
aa.aa

LB

16.5216.6116.26+1.66%20.02M
aa.aa

Dmegc Magnetics A

15.7316.1515.68-0.38%66.25M
aa.aa

Hualan Biolog A

16.2516.2616.15+0.19%10.6M
aa.aa

Iflytek A

47.6748.5047.48+0.15%32.94M
aa.aa

Aucksun A

14.1014.3813.89+1.22%65.24M
aa.aa

Gotion High tech

31.2131.7830.11+4.03%120.12M
aa.aa

Nhwa Pharma A

22.5822.7022.18-0.49%17.5M
aa.aa

Shuangxing Matrl A

5.836.245.67+2.82%116.76M
aa.aa

Yuyue Medical A

35.1235.1334.73+0.63%7.28M
aa.aa

Ganfeng Lithium A

35.9736.3035.28+2.89%47.08M
aa.aa

Jx Sp Elec Motor A

7.647.737.37+3.95%102.61M
aa.aa

Lingyi iTech Guangdong

9.179.379.11-1.93%124.59M
aa.aa

Leo Group A

3.693.763.64-0.54%422.61M
aa.aa

Luxshare Precision A

38.7339.8338.54-1.70%135.08M
aa.aa

TongFu Microelectronics

25.9626.2525.84-0.35%26.63M
aa.aa

Navinfo A

8.438.458.33+0.96%34.55M
aa.aa

JA Solar Technology

11.4711.8511.38-1.46%79.27M
aa.aa

Denghai Seeds A

9.879.909.83+0.31%5.58M
aa.aa

Raas Blood A

6.997.056.95-0.57%34.77M
aa.aa

Circuit Tech A

14.3814.8814.30-2.24%92.42M
aa.aa

GEM

6.456.486.37+1.10%98.26M
aa.aa

Shenzhen H&T A

22.5722.6422.31+0.89%36.09M
aa.aa

O-Film Tech A

11.4211.5011.37-0.61%56.61M
aa.aa

Salubris Pharm A

54.5255.4853.36+2.58%16.51M
aa.aa

Sz Sunlord Elec A

29.0029.4628.84-1.02%7.65M
aa.aa

Yiling Pharma A

15.2015.2214.99+0.26%17.25M
aa.aa

Tianqi Lithium A

35.9936.1734.66+5.08%81M
aa.aa

Yahua Ind A

12.0012.1511.76+2.39%43.1M
aa.aa

Sieyuan Electric A

76.1179.6275.83-3.99%10.9M
aa.aa

Sinoma Science A

25.8426.6825.40-3.22%49.06M
aa.aa

Suzhou Dongshan A

54.2958.5053.30-1.84%122.69M
aa.aa

Taiji Computer A

25.4426.3024.49+3.75%30.51M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.378.758.34-0.71%119.5M
aa.aa

Huatian Tech A

9.9910.119.92+0.71%61.37M
aa.aa

Unigroup Guoxin Microelectronics

67.6368.1967.22-0.40%10.62M
aa.aa

CETC Cyberspace Security Tech

17.7817.9317.63+1.02%15.01M
aa.aa

Guide Infrared A

10.4910.6810.16+3.55%117.03M
aa.aa

37 Interactive Entertainment Network Tech

16.5916.8416.51-0.84%48.6M
aa.aa

Xj Goldwind A

9.919.989.72+1.64%44.96M
aa.aa

Zhongtai Chem A

4.614.614.58+0.44%22.52M
aa.aa

Jereh Oilfield A

38.8739.1838.44+0.05%6.62M
aa.aa

Valiant Co

12.3512.4212.13-0.48%27.38M
aa.aa

Yifan Xinfu A

14.6114.8714.340.00%20.03M
aa.aa

Zhefu Holding A

3.343.353.23+3.09%66.45M
aa.aa

Crystal Optech A

20.1620.5220.09-1.75%45.93M
aa.aa

Dahua Tech A

16.2116.3816.13+0.37%33.02M
aa.aa

Perfect World

14.2914.6414.16-1.85%43.29M
aa.aa

Aerospace CH UAV

25.7225.8824.70+2.92%69.23M
aa.aa

Zhejiang Satellite Petrochem A

17.6217.8517.46+0.97%66.1M
aa.aa

Broad-Ocean A

6.776.796.72-0.15%30.13M
aa.aa

Qixiang Chem A

4.714.714.63+1.51%16.48M
aa.aa

Zhejiang Sanhua Co Ltd

27.6827.9127.47-0.79%64.98M
aa.aa

MLS Co Ltd

8.268.358.22-0.24%21.93M
aa.aa

Fujian Star Net Communic Ltd

25.6426.6625.46-0.23%23.41M
aa.aa

Nanjing ESTUN Auto

21.1421.2020.88+0.52%23.45M
aa.aa

Meinian Onehealth Healthcare

5.105.195.050.00%80.15M
aa.aa

Montnets Cloud Technology

14.6814.7814.56-0.48%29.98M
aa.aa

GRG Banking Equipment

13.8914.0613.86+0.14%47.48M
aa.aa

Sichuan Development Lomon

11.2711.3211.25+0.09%21.57M
aa.aa

Beijing Venustech

16.1316.3815.86+1.51%38.21M
aa.aa

Ninestar

25.0025.7024.73-3.29%18.16M
aa.aa

GCL System

2.752.932.74+1.48%256.32M
aa.aa

Guangzhou Shiyuan Electronic

34.9435.1334.60+0.72%3.82M
aa.aa

Shenzhen Kedali Industry

120.05120.75117.85-0.17%4.32M
aa.aa

Zhejiang Century Huatong

11.1811.8911.18-5.01%269.7M
aa.aa

Yunnan Chuangxin New Material

29.1429.5728.96+0.07%15.24M
aa.aa

Asymchem Laboratories Tian Jin

98.3098.7796.40+0.92%7.63M
aa.aa

Shennan Circuits A

131.85136.50130.00+0.73%15.08M
aa.aa

Huizhou Desay A

103.52105.49103.01-0.32%3.97M
aa.aa

Xiamen Intretech A

17.0417.2316.90-0.35%5.29M
aa.aa

Avary

47.7948.8846.17+4.03%68.18M
aa.aa

CGN

3.693.703.65+0.82%147.6M
aa.aa

Beijing Bei

29.3329.4329.00+0.41%3.59M
aa.aa

Levima Advanced Materials

15.9816.0515.83+0.88%4.77M
aa.aa

Southern Power Grid

4.734.734.69+0.21%13.72M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.