SZSE SME Strategic Emerging Industries (SZSSSEII)

Shenzhen

Currency in CNY

1,872.44

-0.07(0.00%)

Delayed Data·05:44:21

Day's Range

1,862.74

1,873.49

52 wk Range

1,320.02

1,922.25

SZSE SME Strategic Emerging Industries Constituents

Real-time streaming quotes of the SZSE SME Strategic Emerging Industries index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	50.33	50.67	49.84	+0.02%	11.51M	aa.aa	04:29:57
Beijing Bdstar A	30.80	31.13	30.62	+0.13%	12.28M	aa.aa	04:29:57
Oriental Yuhong A	12.46	12.54	12.41	-0.24%	10.9M	aa.aa	04:29:54
NAURA Technology	332.28	333.95	328.75	-0.18%	2.16M	aa.aa	04:30:00
Shiji Info Tech A	10.11	10.15	9.97	-0.49%	12.56M	aa.aa	04:29:57
BYD A	104.35	105.03	104.15	-0.93%	16.1M	aa.aa	04:30:00
AVIC Jonhon Optronic Technology	38.57	38.80	38.51	-0.13%	6.49M	aa.aa	04:30:00
Surekam A	11.69	12.19	11.62	-2.58%	39.09M	aa.aa	04:30:00
Cnnc Hua Yuan A	4.22	4.23	4.19	-0.24%	13.84M	aa.aa	04:29:42
Da An Gene A	7.21	7.32	7.08	-0.69%	43.5M	aa.aa	04:30:00
Dhc Software A	9.37	9.52	9.34	-1.78%	54.71M	aa.aa	04:29:54
Dfd Chemical A	12.47	12.58	12.43	-0.16%	9.35M	aa.aa	04:29:48
Glodon Software A	13.45	13.77	13.40	-2.68%	25.96M	aa.aa	04:29:57
Goertek A	22.97	23.30	22.88	-1.50%	43.39M	aa.aa	04:30:00
Topsec Technologies	8.13	8.24	8.11	-1.10%	13.94M	aa.aa	04:30:00
Haige Communicat A	14.05	14.25	13.92	+0.79%	61.02M	aa.aa	04:30:00
Tinci Materials A	19.03	19.25	18.96	-0.89%	11.01M	aa.aa	04:30:00
Space Appliance A	50.18	50.97	50.06	-1.40%	2.61M	aa.aa	04:29:51
Xinbang Pharm A	3.72	3.75	3.67	+0.54%	14.73M	aa.aa	04:29:54
Hz Hangyang A	22.54	22.56	22.15	+1.44%	3.79M	aa.aa	04:29:57
Hik Vision Digi A	28.90	29.23	28.82	-0.86%	27.51M	aa.aa	04:30:00
Han'S Laser Tech A	29.99	30.19	28.42	+2.95%	50.6M	aa.aa	04:30:00
Focus Media Information Technology	7.91	8.00	7.78	+2.07%	105.3M	aa.aa	04:30:00
Hefei Meiya Optoelectronic Tec A	17.35	17.36	17.14	+0.41%	2.3M	aa.aa	04:29:57
LB	17.35	17.54	17.33	-0.35%	4.32M	aa.aa	04:29:39
Dmegc Magnetics A	16.12	16.25	15.88	+0.94%	24.23M	aa.aa	04:29:57
Hualan Biolog A	16.67	16.77	16.51	+0.12%	7.25M	aa.aa	04:29:54
Iflytek A	48.45	48.81	48.33	-0.88%	15.63M	aa.aa	04:30:00
Aucksun A	15.92	16.28	15.85	-2.03%	36.98M	aa.aa	04:30:00
Gotion High tech	29.18	29.58	29.01	+0.41%	19.98M	aa.aa	04:30:00
Nhwa Pharma A	23.28	23.35	22.87	+0.87%	7.82M	aa.aa	04:29:54
Shuangxing Matrl A	5.67	5.72	5.65	-0.87%	9.57M	aa.aa	04:30:00
Yuyue Medical A	35.35	35.66	35.05	-0.14%	4.31M	aa.aa	04:29:57
Ganfeng Lithium A	36.48	36.77	36.00	+0.06%	23.18M	aa.aa	04:30:00
Jx Sp Elec Motor A	7.89	8.00	7.84	+0.13%	37.97M	aa.aa	04:29:57
Lingyi iTech Guangdong	9.54	9.65	9.45	-0.52%	85.54M	aa.aa	04:30:00
Leo Group A	3.86	3.92	3.83	-1.53%	215.41M	aa.aa	04:30:00
Luxshare Precision A	36.73	36.98	36.51	-0.78%	44.85M	aa.aa	04:30:00
TongFu Microelectronics	26.96	27.33	26.91	-2.14%	22.13M	aa.aa	04:30:00
Navinfo A	8.52	8.63	8.50	-1.39%	17.9M	aa.aa	04:30:00
JA Solar Technology	10.97	11.13	10.94	-0.54%	23.35M	aa.aa	04:30:00
Denghai Seeds A	10.09	10.13	10.07	-0.10%	5.05M	aa.aa	04:29:54
Raas Blood A	6.92	6.93	6.90	+0.14%	13.03M	aa.aa	04:29:57
Circuit Tech A	16.38	16.52	16.29	-0.85%	38.55M	aa.aa	04:29:54
GEM	6.54	6.56	6.49	+0.15%	37.22M	aa.aa	04:30:00
Shenzhen H&T A	27.02	27.05	26.62	+0.56%	33.42M	aa.aa	04:30:00
O-Film Tech A	11.54	11.65	11.49	-1.20%	49.13M	aa.aa	04:29:57
Salubris Pharm A	47.66	48.05	46.80	-0.63%	4.54M	aa.aa	04:30:00
Sz Sunlord Elec A	28.97	29.08	28.43	+1.12%	10.13M	aa.aa	04:30:00
Yiling Pharma A	16.08	16.13	15.89	+0.38%	10.23M	aa.aa	04:30:00
Tianqi Lithium A	40.29	40.64	39.11	+1.90%	46.2M	aa.aa	04:30:00
Yahua Ind A	14.17	14.19	13.75	+1.50%	51.46M	aa.aa	04:30:00
Sieyuan Electric A	79.67	79.86	77.60	+2.43%	2.28M	aa.aa	04:30:00
Sinoma Science A	26.92	27.08	26.24	+1.89%	15.01M	aa.aa	04:29:57
Suzhou Dongshan A	52.76	53.45	51.12	+1.00%	29.03M	aa.aa	04:30:00
Taiji Computer A	25.42	26.23	25.33	-3.13%	13.63M	aa.aa	04:30:00
TCL Zhonghuan Renewable Energy Tech	8.08	8.17	8.06	-0.62%	26.57M	aa.aa	04:29:54
Huatian Tech A	10.07	10.21	10.04	-1.56%	31.82M	aa.aa	04:29:51
Unigroup Guoxin Microelectronics	76.22	77.60	75.98	-0.63%	15.62M	aa.aa	04:30:00
CETC Cyberspace Security Tech	18.21	18.47	18.10	-1.57%	9.45M	aa.aa	04:29:51
Guide Infrared A	13.17	13.68	13.02	-1.27%	120.58M	aa.aa	04:30:00
37 Interactive Entertainment Network Tech	17.15	17.45	17.02	-0.58%	23.89M	aa.aa	04:30:00
Xj Goldwind A	10.10	10.14	9.71	+3.59%	67.58M	aa.aa	04:30:00
Zhongtai Chem A	4.67	4.69	4.66	0.00%	11.54M	aa.aa	04:29:57
Jereh Oilfield A	45.50	46.52	45.01	+2.71%	19.05M	aa.aa	04:30:00
Valiant Co	12.40	12.48	12.32	+0.08%	5.08M	aa.aa	04:29:51
Yifan Xinfu A	14.80	14.95	14.60	-0.94%	14.07M	aa.aa	04:30:00
Zhefu Holding A	3.66	3.66	3.58	+1.95%	64.84M	aa.aa	04:30:00
Crystal Optech A	21.00	21.31	20.92	-1.73%	23.31M	aa.aa	04:30:00
Dahua Tech A	16.46	16.52	16.38	-0.42%	15.14M	aa.aa	04:30:00
Perfect World	15.37	15.63	15.08	-1.47%	35.69M	aa.aa	04:30:00
Aerospace CH UAV	26.95	27.37	26.74	-1.21%	28.5M	aa.aa	04:30:00
Zhejiang Satellite Petrochem A	18.97	19.07	18.81	+0.64%	15.9M	aa.aa	04:30:00
Broad-Ocean A	6.93	6.94	6.86	+0.14%	20.8M	aa.aa	04:29:51
Qixiang Chem A	5.02	5.03	4.99	-0.20%	6.7M	aa.aa	04:30:00
Zhejiang Sanhua Co Ltd	26.99	27.25	26.95	-1.39%	24.93M	aa.aa	04:30:00
MLS Co Ltd	8.57	8.64	8.53	-0.35%	6.89M	aa.aa	04:29:57
Fujian Star Net Communic Ltd	28.61	28.90	27.80	+1.60%	8.99M	aa.aa	04:30:00
Nanjing ESTUN Auto	23.53	23.85	23.38	-0.51%	21.42M	aa.aa	04:30:00
Meinian Onehealth Healthcare	5.25	5.32	5.22	-1.50%	69.42M	aa.aa	04:29:57
Montnets Cloud Technology	15.26	15.38	14.65	+0.99%	49.51M	aa.aa	04:30:00
GRG Banking Equipment	13.18	13.24	13.03	+0.15%	15.59M	aa.aa	04:30:00
Sichuan Development Lomon	11.18	11.24	11.16	-0.36%	9.81M	aa.aa	04:30:00
Beijing Venustech	16.35	16.51	16.25	-1.33%	17.86M	aa.aa	04:30:00
Ninestar	23.75	24.00	23.69	-1.17%	4.09M	aa.aa	04:29:51
GCL System	2.55	2.59	2.55	-0.39%	42.44M	aa.aa	04:29:57
Guangzhou Shiyuan Electronic	35.68	35.98	35.46	-0.83%	2.33M	aa.aa	04:29:51
Shenzhen Kedali Industry	113.76	114.79	113.15	-0.51%	1.7M	aa.aa	04:30:00
Zhejiang Century Huatong	14.25	14.66	14.24	-0.56%	78.3M	aa.aa	04:30:00
Yunnan Chuangxin New Material	30.22	30.66	30.12	-0.56%	6.83M	aa.aa	04:30:00
Asymchem Laboratories Tian Jin	99.81	101.82	98.60	-6.89%	14.18M	aa.aa	04:30:00
Shennan Circuits A	134.88	136.35	132.00	+0.29%	4.84M	aa.aa	04:29:57
Huizhou Desay A	104.09	104.50	103.40	-0.54%	2.26M	aa.aa	04:29:57
Xiamen Intretech A	18.29	19.36	18.23	-2.40%	16.83M	aa.aa	04:29:57
Avary	50.22	51.00	47.77	+3.50%	25.82M	aa.aa	04:30:00
CGN	3.71	3.73	3.69	+0.27%	54.98M	aa.aa	04:29:54
Beijing Bei	30.97	31.28	30.68	-0.19%	3.43M	aa.aa	04:29:45
Levima Advanced Materials	16.23	16.29	16.10	+0.12%	3.76M	aa.aa	04:30:00
Southern Power Grid	4.75	4.75	4.69	+0.85%	6.33M	aa.aa	04:29:54

NSE 30

5,365.04

+25.86

+0.48%

NSE All Share

146,570.69

+756.83

+0.52%

US 30

44,049.10

+80.4

+0.18%

US 500

6,354.90

+14.9

+0.24%

FTSE 100

9,100.77

-63.54

-0.69%

DAX

24,192.50

+268.14

+1.12%

South Africa Top 40

93,305.77

+580.68

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Jaiz Bank	4.70	-0.63%	24.54M
Access Holdings	27.40	-0.36%	49.75M
Wema Bank	24.00	-2.04%	20.50M
FTN Cocoa Processors PLC	6.00	0.00%	6.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaa	577.00	+39.94%	807.45
Aaaaaa A	577.00	+39.94%	807.45
Aaa Aaaaaaaa Aaaa	74.00	+22.46%	90.62
A Aaaaa Aaaa Aaa	74.00	+22.46%	90.62
Aaaaaaaaaaaaaaa	640.00	+10.85%	709.44
Aaaaaaa Aa Aa	640.00	+10.85%	709.44

Name	Last	Upside	Fair Value
Aa Aaa Aaa	577.00	+39.94%	807.45
Aaaaaa A	577.00	+39.94%	807.45
Aaa Aaaaaaaa Aaaa	74.00	+22.46%	90.62
A Aaaaa Aaaa Aaa	74.00	+22.46%	90.62
Aaaaaaaaaaaaaaa	640.00	+10.85%	709.44
Aaaaaaa Aa Aa	640.00	+10.85%	709.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Strategic Emerging Industries (SZSSSEII)

SZSE SME Strategic Emerging Industries Constituents

Accelink Tech A

Beijing Bdstar A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

BYD A

AVIC Jonhon Optronic Technology

Surekam A

Cnnc Hua Yuan A

Da An Gene A

Dhc Software A

Dfd Chemical A

Glodon Software A

Goertek A

Topsec Technologies

Haige Communicat A

Tinci Materials A

Space Appliance A

Xinbang Pharm A

Hz Hangyang A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Dmegc Magnetics A

Hualan Biolog A

Iflytek A

Aucksun A

Gotion High tech

Nhwa Pharma A

Shuangxing Matrl A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Lingyi iTech Guangdong

Leo Group A

Luxshare Precision A

TongFu Microelectronics

Navinfo A

JA Solar Technology

Denghai Seeds A

Raas Blood A

Circuit Tech A

GEM

Shenzhen H&T A

O-Film Tech A

Salubris Pharm A

Sz Sunlord Elec A

Yiling Pharma A

Tianqi Lithium A

Yahua Ind A

Sieyuan Electric A

Sinoma Science A

Suzhou Dongshan A

Taiji Computer A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Guide Infrared A

37 Interactive Entertainment Network Tech

Xj Goldwind A

Zhongtai Chem A

Jereh Oilfield A

Valiant Co

Yifan Xinfu A

Zhefu Holding A

Crystal Optech A

Dahua Tech A

Perfect World

Aerospace CH UAV

Zhejiang Satellite Petrochem A

Broad-Ocean A

Qixiang Chem A

Zhejiang Sanhua Co Ltd

MLS Co Ltd