SZSE SME Strategic Emerging Industries (SZSSSEII)

Shenzhen

Currency in CNY

2,347.16

-88.86(-3.65%)

Closed·10/10

Day's Range

2,336.21

2,417.98

52 wk Range

1,487.33

2,447.43

SZSE SME Strategic Emerging Industries Constituents

Real-time streaming quotes of the SZSE SME Strategic Emerging Industries index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	63.09	66.12	62.90	-5.06%	37.87M	aa.aa	10/10
Beijing Bdstar A	29.75	30.18	29.70	-1.46%	10.16M	aa.aa	10/10
Oriental Yuhong A	12.86	13.03	12.35	+3.71%	67.55M	aa.aa	10/10
NAURA Technology	437.90	454.44	432.00	-4.40%	14.39M	aa.aa	10/10
Shiji Info Tech A	10.72	11.20	10.72	-5.22%	36.84M	aa.aa	10/10
BYD A	107.79	110.55	107.58	-2.54%	59.01M	aa.aa	10/10
AVIC Jonhon Optronic Technology	40.85	41.50	40.71	-0.34%	20.2M	aa.aa	10/10
Surekam A	11.56	11.84	11.54	-3.10%	44.11M	aa.aa	10/10
Cnnc Hua Yuan A	6.08	6.18	5.95	-0.16%	139.61M	aa.aa	10/10
Da An Gene A	6.38	6.42	6.36	-0.62%	12.98M	aa.aa	10/10
Dhc Software A	10.63	10.96	10.62	-3.45%	120.13M	aa.aa	10/10
Dfd Chemical A	18.93	20.62	18.70	-7.07%	145.56M	aa.aa	10/10
Glodon Software A	14.26	14.43	14.21	-1.11%	28.09M	aa.aa	10/10
Goertek A	35.87	39.38	35.65	-9.40%	205.58M	aa.aa	10/10
Topsec Technologies	9.79	10.08	9.75	-2.59%	57.32M	aa.aa	10/10
Haige Communicat A	12.68	13.07	12.67	-3.21%	60.26M	aa.aa	10/10
Tinci Materials A	35.32	38.18	34.91	-8.95%	151.72M	aa.aa	10/10
Space Appliance A	49.28	50.14	49.00	-1.38%	5.23M	aa.aa	10/10
Xinbang Pharm A	3.78	3.79	3.71	+1.07%	57.61M	aa.aa	10/10
Hz Hangyang A	27.03	27.85	26.80	+0.86%	37.52M	aa.aa	10/10
Hik Vision Digi A	33.91	34.48	33.27	-0.76%	192.09M	aa.aa	10/10
Han'S Laser Tech A	38.76	40.50	38.45	-3.75%	39.96M	aa.aa	10/10
Focus Media Information Technology	7.77	7.94	7.76	-1.77%	98.11M	aa.aa	10/10
Hefei Meiya Optoelectronic Tec A	20.52	20.93	20.45	-1.58%	7.94M	aa.aa	10/10
LB	20.31	20.58	19.67	+2.06%	38.77M	aa.aa	10/10
Dmegc Magnetics A	20.38	21.06	20.28	-1.78%	47.51M	aa.aa	10/10
Hualan Biolog A	16.29	16.34	16.12	+0.56%	15.66M	aa.aa	10/10
Iflytek A	55.97	59.07	55.66	-6.15%	119.97M	aa.aa	10/10
Aucksun A	18.85	19.98	18.74	-4.75%	105.45M	aa.aa	10/10
Gotion High tech	44.39	49.06	44.37	-9.96%	144.92M	aa.aa	10/10
Nhwa Pharma A	27.27	27.90	27.17	-1.87%	8.48M	aa.aa	10/10
Shuangxing Matrl A	5.78	5.88	5.74	-0.34%	18M	aa.aa	10/10
Yuyue Medical A	38.96	39.25	38.74	0.00%	7.16M	aa.aa	10/10
Ganfeng Lithium A	63.93	69.30	62.78	-4.54%	156.18M	aa.aa	10/10
Jx Sp Elec Motor A	9.96	10.45	9.91	-2.83%	103.93M	aa.aa	10/10
Lingyi iTech Guangdong	16.04	18.22	15.88	-6.64%	638.22M	aa.aa	10/10
Leo Group A	5.80	5.99	5.76	-3.65%	477.63M	aa.aa	10/10
Luxshare Precision A	60.80	64.95	60.21	-6.89%	260.96M	aa.aa	10/10
TongFu Microelectronics	45.60	47.99	44.62	+3.19%	328.05M	aa.aa	10/10
Navinfo A	9.58	9.88	9.55	-2.34%	75.99M	aa.aa	10/10
JA Solar Technology	13.07	13.57	13.02	-2.61%	51.12M	aa.aa	10/10
Denghai Seeds A	9.43	9.44	9.24	+1.51%	9.11M	aa.aa	10/10
Raas Blood A	6.80	6.81	6.76	+0.29%	32.74M	aa.aa	10/10
Circuit Tech A	21.01	22.49	20.85	-6.62%	107.5M	aa.aa	10/10
GEM	8.47	8.84	8.42	-5.36%	361.75M	aa.aa	10/10
Shenzhen H&T A	48.50	49.98	47.66	-4.45%	90.12M	aa.aa	10/10
O-Film Tech A	12.83	13.36	12.81	-4.75%	202.54M	aa.aa	10/10
Salubris Pharm A	56.30	59.69	55.94	-2.86%	9.71M	aa.aa	10/10
Sz Sunlord Elec A	34.59	35.78	34.43	-3.49%	27.97M	aa.aa	10/10
Yiling Pharma A	16.22	16.32	16.12	+0.12%	12.43M	aa.aa	10/10
Tianqi Lithium A	47.65	51.39	47.14	-7.17%	93.98M	aa.aa	10/10
Yahua Ind A	15.19	15.49	14.76	+0.73%	67.23M	aa.aa	10/10
Sieyuan Electric A	110.64	114.87	109.70	-1.26%	8.66M	aa.aa	10/10
Sinoma Science A	33.84	34.60	33.50	-0.18%	28.54M	aa.aa	10/10
Suzhou Dongshan A	68.67	72.19	68.61	-1.46%	54.47M	aa.aa	10/10
Taiji Computer A	27.47	27.90	27.40	-2.17%	11.63M	aa.aa	10/10
TCL Zhonghuan Renewable Energy Tech	9.16	9.60	9.11	-3.27%	167.66M	aa.aa	10/10
Huatian Tech A	11.78	11.85	11.18	0.00%	0	aa.aa	24/09
Unigroup Guoxin Microelectronics	86.24	91.42	86.08	-7.05%	39.75M	aa.aa	10/10
CETC Cyberspace Security Tech	17.51	17.76	17.48	-1.24%	9.4M	aa.aa	10/10
Guide Infrared A	12.63	12.95	12.59	-1.64%	66.63M	aa.aa	10/10
37 Interactive Entertainment Network Tech	20.66	21.52	20.40	-4.31%	72.24M	aa.aa	10/10
Xj Goldwind A	15.94	16.27	15.72	-1.85%	170.92M	aa.aa	10/10
Zhongtai Chem A	4.73	4.78	4.66	+0.64%	53.76M	aa.aa	10/10
Jereh Oilfield A	54.34	55.89	54.16	-2.79%	7.76M	aa.aa	10/10
Valiant Co	13.28	13.56	13.19	-1.04%	26.73M	aa.aa	10/10
Yifan Xinfu A	14.07	14.23	13.89	+1.01%	12.76M	aa.aa	10/10
Zhefu Holding A	4.52	4.81	4.51	+1.35%	516.95M	aa.aa	10/10
Crystal Optech A	27.00	28.18	26.89	-4.76%	97.53M	aa.aa	10/10
Dahua Tech A	20.58	21.12	20.47	-2.92%	101.31M	aa.aa	10/10
Perfect World	17.82	18.76	17.71	-3.62%	39.57M	aa.aa	10/10
Aerospace CH UAV	22.52	22.97	22.43	-1.49%	21.8M	aa.aa	10/10
Zhejiang Satellite Petrochem A	19.75	20.00	19.44	0.00%	51.94M	aa.aa	10/10
Broad-Ocean A	10.88	11.50	10.85	-7.80%	195.49M	aa.aa	10/10
Qixiang Chem A	5.01	5.05	4.92	+1.21%	20.57M	aa.aa	10/10
Zhejiang Sanhua Co Ltd	45.54	49.59	45.00	-7.80%	282.17M	aa.aa	10/10
MLS Co Ltd	9.19	9.32	8.98	-0.54%	36.04M	aa.aa	10/10
Fujian Star Net Communic Ltd	29.18	30.54	29.00	-4.48%	21.74M	aa.aa	10/10
Nanjing ESTUN Auto	25.42	26.67	25.31	-3.46%	36.34M	aa.aa	10/10
Meinian Onehealth Healthcare	5.11	5.19	5.10	-1.73%	70.15M	aa.aa	10/10
Montnets Cloud Technology	12.99	13.17	12.98	-1.74%	19.09M	aa.aa	10/10
GRG Banking Equipment	13.61	14.01	13.56	-3.34%	50.44M	aa.aa	10/10
Sichuan Development Lomon	11.01	11.15	10.85	+0.46%	32.71M	aa.aa	10/10
Beijing Venustech	15.70	15.84	15.66	-1.38%	15.05M	aa.aa	10/10
Ninestar	23.75	24.16	23.10	-0.50%	30.04M	aa.aa	10/10
GCL System	2.56	2.62	2.55	-2.29%	112.72M	aa.aa	10/10
Guangzhou Shiyuan Electronic	38.99	40.50	38.96	-4.53%	7.45M	aa.aa	10/10
Shenzhen Kedali Industry	183.26	196.66	181.29	-4.65%	7.41M	aa.aa	10/10
Zhejiang Century Huatong	20.10	21.07	19.90	-3.83%	126.38M	aa.aa	10/10
Yunnan Chuangxin New Material	44.79	48.25	44.55	-8.37%	45.21M	aa.aa	10/10
Asymchem Laboratories Tian Jin	111.01	113.50	109.78	-2.18%	6.09M	aa.aa	10/10
Shennan Circuits A	216.79	234.00	214.98	-9.03%	13.02M	aa.aa	10/10
Huizhou Desay A	139.87	148.88	138.80	-6.10%	11.68M	aa.aa	10/10
Xiamen Intretech A	20.50	20.99	19.64	+1.28%	39.99M	aa.aa	10/10
Avary	54.15	56.25	54.00	-3.49%	23.67M	aa.aa	10/10
CGN	3.83	3.86	3.77	+0.26%	253.61M	aa.aa	10/10
Beijing Bei	30.86	31.30	29.70	+4.22%	20.75M	aa.aa	10/10
Levima Advanced Materials	21.74	22.08	21.55	-1.94%	13.48M	aa.aa	10/10
Southern Power Grid	4.87	4.89	4.81	+0.41%	21.38M	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
CWG	17.950	+3.46%	1.16M
Coronation Insurance	3.00	-3.23%	6.85M
UBA	42.80	+1.30%	10.39M
Jaiz Bank	4.50	+4.65%	9.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaaaaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaa Aaaa Aaaaaaa A	1,870.00	+32.57%	2,479.06
Aaaaaa Aaaaaa A Aaa	1,870.00	+32.57%	2,479.06
A Aaaaaaaaaaa	38.15	+28.36%	48.97
Aa Aaaaaaaa	38.15	+28.36%	48.97
A Aaaa Aaa Aaaa	575.00	+28.16%	736.92

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaaaaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaa Aaaa Aaaaaaa A	1,870.00	+32.57%	2,479.06
Aaaaaa Aaaaaa A Aaa	1,870.00	+32.57%	2,479.06
A Aaaaaaaaaaa	38.15	+28.36%	48.97
Aa Aaaaaaaa	38.15	+28.36%	48.97
A Aaaa Aaa Aaaa	575.00	+28.16%	736.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Strategic Emerging Industries (SZSSSEII)

SZSE SME Strategic Emerging Industries Constituents

Accelink Tech A

Beijing Bdstar A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

BYD A

AVIC Jonhon Optronic Technology

Surekam A

Cnnc Hua Yuan A

Da An Gene A

Dhc Software A

Dfd Chemical A

Glodon Software A

Goertek A

Topsec Technologies

Haige Communicat A

Tinci Materials A

Space Appliance A

Xinbang Pharm A

Hz Hangyang A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Dmegc Magnetics A

Hualan Biolog A

Iflytek A

Aucksun A

Gotion High tech

Nhwa Pharma A

Shuangxing Matrl A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Lingyi iTech Guangdong

Leo Group A

Luxshare Precision A

TongFu Microelectronics

Navinfo A

JA Solar Technology

Denghai Seeds A

Raas Blood A

Circuit Tech A

GEM

Shenzhen H&T A

O-Film Tech A

Salubris Pharm A

Sz Sunlord Elec A

Yiling Pharma A

Tianqi Lithium A

Yahua Ind A

Sieyuan Electric A

Sinoma Science A

Suzhou Dongshan A

Taiji Computer A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Guide Infrared A

37 Interactive Entertainment Network Tech

Xj Goldwind A

Zhongtai Chem A

Jereh Oilfield A

Valiant Co

Yifan Xinfu A

Zhefu Holding A

Crystal Optech A

Dahua Tech A

Perfect World

Aerospace CH UAV

Zhejiang Satellite Petrochem A

Broad-Ocean A

Qixiang Chem A

Zhejiang Sanhua Co Ltd

MLS Co Ltd