SZSE SME Strategic Emerging Industries (SZSSSEII)

Shenzhen

Currency in CNY

1,731.84

+11.61(+0.68%)

Closed·08:44:59

Day's Range

1,716.33

1,740.06

52 wk Range

1,320.02

1,922.25

SZSE SME Strategic Emerging Industries Constituents

Real-time streaming quotes of the SZSE SME Strategic Emerging Industries index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	48.52	49.49	47.35	+0.14%	41.86M	aa.aa	07:57:00
Beijing Bdstar A	27.98	28.40	27.94	-0.21%	13.41M	aa.aa	07:57:00
Oriental Yuhong A	10.66	10.70	10.62	+0.57%	13.43M	aa.aa	07:56:57
NAURA Technology	434.23	439.81	433.44	-0.84%	3.88M	aa.aa	07:57:00
Shiji Info Tech A	8.70	8.82	8.63	-0.69%	18.78M	aa.aa	07:57:00
BYD A	334.29	336.72	333.44	-0.93%	13.49M	aa.aa	07:57:00
AVIC Jonhon Optronic Technology	39.51	39.79	38.79	+1.44%	13.08M	aa.aa	07:57:00
Surekam A	9.17	9.27	9.14	0.00%	15.61M	aa.aa	07:56:57
Cnnc Hua Yuan A	4.16	4.18	4.14	+0.48%	22.85M	aa.aa	07:57:00
Da An Gene A	6.03	6.10	5.96	+1.17%	14.92M	aa.aa	07:57:00
Dhc Software A	9.75	9.90	9.27	+4.39%	205.06M	aa.aa	07:57:00
Dfd Chemical A	12.02	12.36	12.00	0.00%	18.53M	aa.aa	07:57:00
Glodon Software A	13.28	13.45	13.18	0.00%	19.45M	aa.aa	07:57:00
Goertek A	23.41	23.82	23.00	+0.04%	70.51M	aa.aa	07:57:00
Topsec Technologies	7.70	7.84	7.66	-0.52%	42.25M	aa.aa	07:57:00
Haige Communicat A	13.66	13.93	13.22	+2.78%	169.01M	aa.aa	07:57:00
Tinci Materials A	18.09	18.67	18.04	-0.77%	34.16M	aa.aa	07:57:00
Space Appliance A	49.85	51.78	49.52	+0.79%	9.09M	aa.aa	07:57:00
Xinbang Pharm A	3.46	3.50	3.46	+0.29%	13.69M	aa.aa	07:57:00
Hz Hangyang A	19.42	19.58	19.39	0.00%	4.29M	aa.aa	07:56:51
Hik Vision Digi A	27.64	27.84	27.56	+0.18%	27.99M	aa.aa	07:57:00
Han'S Laser Tech A	24.08	24.30	24.03	0.00%	14.71M	aa.aa	07:57:00
Focus Media Information Technology	7.18	7.24	7.11	+0.70%	97.56M	aa.aa	07:57:00
Hefei Meiya Optoelectronic Tec A	16.84	17.05	16.82	-0.94%	5.03M	aa.aa	07:57:00
LB	16.11	16.30	16.09	-0.25%	14.15M	aa.aa	07:57:00
Dmegc Magnetics A	13.84	13.96	13.76	+0.44%	19.59M	aa.aa	07:57:00
Hualan Biolog A	15.68	15.79	15.66	-0.06%	8.71M	aa.aa	07:57:00
Iflytek A	47.24	47.74	47.19	-0.25%	16.87M	aa.aa	07:57:00
Aucksun A	12.71	13.04	12.69	-0.47%	48.08M	aa.aa	07:57:00
Gotion High tech	32.32	33.50	31.90	-0.22%	153.48M	aa.aa	07:57:00
Nhwa Pharma A	21.02	21.12	20.98	-0.05%	7.35M	aa.aa	07:57:00
Shuangxing Matrl A	5.45	5.59	5.42	+0.74%	23.9M	aa.aa	07:57:00
Yuyue Medical A	35.70	36.07	35.31	+0.79%	7.97M	aa.aa	07:57:00
Ganfeng Lithium A	34.14	34.93	33.91	+1.91%	44.21M	aa.aa	07:57:00
Jx Sp Elec Motor A	7.28	7.42	7.26	+0.28%	37.65M	aa.aa	07:57:00
Lingyi iTech Guangdong	8.51	8.59	8.40	+1.67%	111.72M	aa.aa	07:57:00
Leo Group A	3.41	3.45	3.38	+0.59%	161.04M	aa.aa	07:57:00
Luxshare Precision A	33.87	34.10	32.69	+2.73%	153.62M	aa.aa	07:57:00
TongFu Microelectronics	25.36	25.98	24.85	+2.67%	73.06M	aa.aa	07:57:00
Navinfo A	8.37	8.50	8.36	-0.71%	28.33M	aa.aa	07:57:00
JA Solar Technology	9.73	10.01	9.54	+2.21%	121.81M	aa.aa	07:57:00
Denghai Seeds A	9.78	9.83	9.76	+0.10%	4.74M	aa.aa	07:57:00
Raas Blood A	6.90	6.94	6.88	-0.43%	24.36M	aa.aa	07:56:57
Circuit Tech A	12.94	13.32	12.46	+2.05%	138.88M	aa.aa	07:57:00
GEM	6.31	6.41	6.30	0.00%	63.47M	aa.aa	07:56:57
Shenzhen H&T A	23.33	23.33	21.33	+9.99%	105.11M	aa.aa	07:57:00
O-Film Tech A	11.83	12.21	11.82	+1.11%	126.8M	aa.aa	07:57:00
Salubris Pharm A	46.85	47.35	46.03	+1.85%	8.09M	aa.aa	07:57:00
Sz Sunlord Elec A	27.66	27.95	27.12	+0.95%	10.11M	aa.aa	07:57:00
Yiling Pharma A	14.03	14.12	14.01	-0.07%	7.86M	aa.aa	07:57:00
Tianqi Lithium A	32.27	33.16	31.94	+2.64%	52.93M	aa.aa	07:57:00
Yahua Ind A	11.46	11.95	11.46	+1.15%	24.81M	aa.aa	07:57:00
Sieyuan Electric A	72.58	74.13	72.25	-1.59%	5.12M	aa.aa	07:57:00
Sinoma Science A	18.39	18.56	18.08	+0.55%	21.11M	aa.aa	07:57:00
Suzhou Dongshan A	37.59	38.61	35.33	+1.79%	100.56M	aa.aa	07:57:00
Taiji Computer A	23.20	23.69	23.20	-0.77%	8.12M	aa.aa	07:57:00
TCL Zhonghuan Renewable Energy Tech	7.46	7.53	7.39	+1.08%	46.29M	aa.aa	07:57:00
Huatian Tech A	9.96	9.96	9.13	+10.06%	206.37M	aa.aa	07:57:00
Unigroup Guoxin Microelectronics	63.87	64.53	63.65	+0.28%	11.73M	aa.aa	07:57:00
CETC Cyberspace Security Tech	18.02	18.90	17.94	-0.22%	48.46M	aa.aa	07:57:00
Guide Infrared A	9.70	9.94	9.38	+3.19%	115.22M	aa.aa	07:57:00
37 Interactive Entertainment Network Tech	16.34	16.60	16.20	-1.69%	62.32M	aa.aa	07:57:00
Xj Goldwind A	10.24	10.27	10.11	+0.49%	38.21M	aa.aa	07:57:00
Zhongtai Chem A	4.67	4.69	4.60	+1.52%	27.59M	aa.aa	07:57:00
Jereh Oilfield A	34.99	35.18	34.26	+1.75%	6.47M	aa.aa	07:56:57
Valiant Co	11.40	11.47	11.31	+0.89%	13.19M	aa.aa	07:56:57
Yifan Xinfu A	12.87	13.13	12.80	-0.69%	16.16M	aa.aa	07:56:57
Zhefu Holding A	3.09	3.13	3.07	+0.65%	54.01M	aa.aa	07:57:00
Crystal Optech A	19.88	20.38	19.50	+1.22%	48.64M	aa.aa	07:57:00
Dahua Tech A	15.83	15.99	15.76	+0.06%	29.8M	aa.aa	07:57:00
Perfect World	14.42	14.93	14.05	-3.42%	64.68M	aa.aa	07:57:00
Aerospace CH UAV	23.61	24.28	23.50	+0.85%	55.99M	aa.aa	07:57:00
Zhejiang Satellite Petrochem A	17.13	17.25	16.85	+2.15%	89.01M	aa.aa	07:57:00
Broad-Ocean A	6.53	6.58	6.52	0.00%	26.69M	aa.aa	07:57:00
Qixiang Chem A	4.53	4.55	4.50	+0.44%	11.23M	aa.aa	07:57:00
Zhejiang Sanhua Co Ltd	26.06	26.34	25.98	-0.23%	55.44M	aa.aa	07:57:00
MLS Co Ltd	7.85	7.92	7.80	+0.64%	12.68M	aa.aa	07:57:00
Fujian Star Net Communic Ltd	22.50	22.84	22.35	-0.93%	16.86M	aa.aa	07:57:00
Nanjing ESTUN Auto	20.06	20.25	19.95	+0.05%	14.12M	aa.aa	07:57:00
Meinian Onehealth Healthcare	5.25	5.35	5.02	+2.74%	159.89M	aa.aa	07:57:00
Montnets Cloud Technology	15.03	15.38	14.85	+0.94%	85.98M	aa.aa	07:57:00
GRG Banking Equipment	13.44	14.20	13.40	-2.40%	84.45M	aa.aa	07:57:00
Sichuan Development Lomon	11.44	11.60	11.42	-0.44%	43.52M	aa.aa	07:57:00
Beijing Venustech	15.91	16.35	15.73	+0.44%	44.06M	aa.aa	07:57:00
Ninestar	22.89	23.39	22.12	+4.38%	32.99M	aa.aa	07:57:00
GCL System	2.51	2.58	2.50	+0.40%	159.01M	aa.aa	07:57:00
Guangzhou Shiyuan Electronic	34.27	34.79	34.11	+0.26%	3.38M	aa.aa	07:57:00
Shenzhen Kedali Industry	109.67	112.30	109.00	-1.57%	5.03M	aa.aa	07:56:57
Zhejiang Century Huatong	10.51	10.53	10.07	+4.06%	110.38M	aa.aa	07:57:00
Yunnan Chuangxin New Material	29.62	30.90	29.54	+0.89%	26.69M	aa.aa	07:57:00
Asymchem Laboratories Tian Jin	83.36	84.00	82.31	+0.86%	2.53M	aa.aa	07:57:00
Shennan Circuits A	107.64	111.25	102.20	+2.80%	17.73M	aa.aa	07:57:00
Huizhou Desay A	102.13	107.00	102.02	+0.21%	8.22M	aa.aa	07:57:00
Xiamen Intretech A	16.68	16.86	16.15	+2.71%	7.54M	aa.aa	07:56:57
Avary	32.19	32.84	30.02	+4.75%	48.35M	aa.aa	07:57:00
CGN	3.65	3.71	3.64	-0.82%	176.95M	aa.aa	07:57:00
Beijing Bei	29.27	29.67	28.93	+1.25%	10.1M	aa.aa	07:57:00
Levima Advanced Materials	15.69	15.93	15.65	-0.06%	4.98M	aa.aa	07:56:54
Southern Power Grid	4.58	4.61	4.57	-0.22%	15.83M	aa.aa	07:57:00

NSE 30

4,461.67

-18.03

-0.40%

NSE All Share

120,779.05

-478.64

-0.39%

US 30

43,524.50

+137.7

+0.32%

US 500

6,160.40

+19.4

+0.32%

FTSE 100

8,774.79

+39.19

+0.45%

DAX

23,867.59

+237.31

+1.00%

South Africa Top 40

88,105.54

-291.45

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	6.80	-3.95%	113.50M
Access Holdings	22.65	-1.95%	76.19M
Zenith Bank	58.30	+0.52%	60.30M
Guaranty Trust Holding	83.00	0.00%	23.05M
MTN Nigeria	357.50	-0.14%	2.14M
Aradel Holdings	514.50	0.00%	1.38M
Presco	1,275.00	0.00%	576.06K

Name	Last	Chg. %	Vol.
Unilever Nigeria	51.70	+10.00%	1.64M
Skye Shelter Fund	249.25	+10.00%	111.30K
Neimeth	5.40	+9.98%	14.10M
UAC Of Nigeria	38.05	+9.97%	2.42M
Chemical and Allied Products	47.10	+9.92%	868.08K
Prestige	1.12	+9.80%	18.35M
Transcorp Hotels	142.40	+9.62%	351.81K

Name	Last	Chg. %	Vol.
Thomaswy	2.07	-10.00%	2.35M
Nahco	91.000	-9.99%	2.96M
Oando Plc	61.90	-9.96%	10.89M
Abctrans	2.45	-8.92%	1.19M
Champion Brew	10.00	-8.34%	7.66M
Livestock	9.00	-8.16%	6.38M
Cadbury Nig	40.75	-6.86%	3.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	514.50	0.00%	1.38M
Presco	1,275.00	0.00%	576.06K
Ellah Lakes	6.80	-3.95%	113.50M
Zenith Bank	58.30	+0.52%	60.30M
Dangote Cement	440.00	0.00%	413.25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaa	5,450.00	+48.16%	8,074.72
Aa Aaaa	5,450.00	+48.16%	8,074.72
Aaaaaaaa	440.00	+39.53%	613.93
Aaaa Aaaaaaaaaaaaaaa	440.00	+39.53%	613.93
Aaaaaa Aaaaa	105.90	+20.14%	127.23
Aaaaaa	105.90	+20.14%	127.23
Aaaaa Aaaaaaaaaaa	357.50	+13.74%	406.62

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaa	5,450.00	+48.16%	8,074.72
Aa Aaaa	5,450.00	+48.16%	8,074.72
Aaaaaaaa	440.00	+39.53%	613.93
Aaaa Aaaaaaaaaaaaaaa	440.00	+39.53%	613.93
Aaaaaa Aaaaa	105.90	+20.14%	127.23
Aaaaaa	105.90	+20.14%	127.23
Aaaaa Aaaaaaaaaaa	357.50	+13.74%	406.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2269.6%

S&P 500

+330.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1068.7%

S&P 500

+330.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.1%

Dow Jones Industrial Average

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.1%

S&P Midcap 400

+203.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1098.4%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.1%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.5%

Bovespa

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.2%

FTSE Italia All Share

+107.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.2%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+346.7%

KOSPI

+50.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.3%

S&P/TSX Composite

+82.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+344.3%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Strategic Emerging Industries (SZSSSEII)

SZSE SME Strategic Emerging Industries Constituents

Accelink Tech A

Beijing Bdstar A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

BYD A

AVIC Jonhon Optronic Technology

Surekam A

Cnnc Hua Yuan A

Da An Gene A

Dhc Software A

Dfd Chemical A

Glodon Software A

Goertek A

Topsec Technologies

Haige Communicat A

Tinci Materials A

Space Appliance A

Xinbang Pharm A

Hz Hangyang A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Dmegc Magnetics A

Hualan Biolog A

Iflytek A

Aucksun A

Gotion High tech

Nhwa Pharma A

Shuangxing Matrl A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Lingyi iTech Guangdong

Leo Group A

Luxshare Precision A

TongFu Microelectronics

Navinfo A

JA Solar Technology

Denghai Seeds A

Raas Blood A

Circuit Tech A

GEM

Shenzhen H&T A

O-Film Tech A

Salubris Pharm A

Sz Sunlord Elec A

Yiling Pharma A

Tianqi Lithium A

Yahua Ind A

Sieyuan Electric A

Sinoma Science A

Suzhou Dongshan A

Taiji Computer A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Guide Infrared A

37 Interactive Entertainment Network Tech

Xj Goldwind A

Zhongtai Chem A

Jereh Oilfield A

Valiant Co

Yifan Xinfu A

Zhefu Holding A

Crystal Optech A

Dahua Tech A

Perfect World

Aerospace CH UAV

Zhejiang Satellite Petrochem A

Broad-Ocean A

Qixiang Chem A

Zhejiang Sanhua Co Ltd

MLS Co Ltd