SZSE SME Strategic Emerging Industries (SZSSSEII)

Shenzhen

Currency in CNY

2,174.98

+27.29(+1.27%)

Closed·08:44:59

Day's Range

2,134.02

2,184.55

52 wk Range

1,320.02

2,184.55

SZSE SME Strategic Emerging Industries Constituents

Real-time streaming quotes of the SZSE SME Strategic Emerging Industries index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	68.72	70.06	67.00	-2.70%	67.33M	aa.aa	07:57:00
Beijing Bdstar A	32.96	33.76	32.62	-0.30%	32.68M	aa.aa	07:57:00
Oriental Yuhong A	11.77	11.97	11.65	+1.47%	49.6M	aa.aa	07:56:57
NAURA Technology	372.76	381.59	362.00	-6.09%	24.02M	aa.aa	07:57:00
Shiji Info Tech A	11.06	11.13	10.78	+0.27%	33.09M	aa.aa	07:57:00
BYD A	114.17	116.59	108.12	+4.44%	113.21M	aa.aa	07:57:00
AVIC Jonhon Optronic Technology	41.80	42.25	41.63	-0.38%	26.26M	aa.aa	07:57:00
Surekam A	11.27	11.49	11.23	-1.57%	32.03M	aa.aa	07:57:00
Cnnc Hua Yuan A	5.06	5.13	4.96	-0.20%	141.73M	aa.aa	07:57:00
Da An Gene A	6.75	6.78	6.71	+0.15%	19.08M	aa.aa	07:57:00
Dhc Software A	11.29	11.82	11.27	-3.26%	176.63M	aa.aa	07:57:00
Dfd Chemical A	13.49	13.73	13.12	+2.35%	50.59M	aa.aa	07:57:00
Glodon Software A	15.21	15.47	15.05	-1.11%	51.43M	aa.aa	07:57:00
Goertek A	36.72	37.17	33.95	+5.13%	236.37M	aa.aa	07:57:00
Topsec Technologies	11.94	13.38	11.86	-8.08%	308.73M	aa.aa	07:57:00
Haige Communicat A	14.61	14.98	14.43	+0.14%	127.13M	aa.aa	07:57:00
Tinci Materials A	21.51	21.82	20.45	+5.03%	92.38M	aa.aa	07:57:00
Space Appliance A	54.17	54.53	52.88	+0.61%	8.44M	aa.aa	07:57:00
Xinbang Pharm A	3.63	3.68	3.59	-1.36%	29.36M	aa.aa	07:56:48
Hz Hangyang A	24.53	25.15	24.38	-0.53%	12.36M	aa.aa	07:56:57
Hik Vision Digi A	31.17	31.58	31.05	-0.03%	85.23M	aa.aa	07:57:00
Han'S Laser Tech A	37.46	38.28	36.70	+0.73%	44.51M	aa.aa	07:57:00
Focus Media Information Technology	8.31	8.40	8.17	+0.61%	147.07M	aa.aa	07:57:00
Hefei Meiya Optoelectronic Tec A	19.99	20.10	19.55	+1.16%	17.37M	aa.aa	07:57:00
LB	18.59	18.87	18.42	+0.70%	32.56M	aa.aa	07:56:57
Dmegc Magnetics A	18.92	19.22	18.59	+1.50%	64.67M	aa.aa	07:57:00
Hualan Biolog A	17.10	17.48	17.07	-1.33%	32.26M	aa.aa	07:57:00
Iflytek A	53.35	54.35	52.68	-0.65%	69.27M	aa.aa	07:57:00
Aucksun A	17.99	18.30	17.51	+0.34%	104.29M	aa.aa	07:57:00
Gotion High tech	36.47	36.47	33.01	+10.02%	86.42M	aa.aa	07:57:00
Nhwa Pharma A	24.72	25.05	24.18	+2.06%	13.66M	aa.aa	07:57:00
Shuangxing Matrl A	5.58	5.68	5.56	-1.06%	22.4M	aa.aa	07:56:54
Yuyue Medical A	37.44	37.55	36.96	+1.38%	10.39M	aa.aa	07:57:00
Ganfeng Lithium A	39.92	40.50	38.44	+3.99%	72.96M	aa.aa	07:57:00
Jx Sp Elec Motor A	8.87	9.02	8.73	+1.02%	76.83M	aa.aa	07:57:00
Lingyi iTech Guangdong	15.54	16.20	15.26	-4.43%	634.59M	aa.aa	07:57:00
Leo Group A	5.26	5.53	5.21	-2.95%	985.75M	aa.aa	07:57:00
Luxshare Precision A	46.01	47.36	45.17	-0.20%	166.03M	aa.aa	07:57:00
TongFu Microelectronics	33.09	33.09	31.58	+10.01%	177.65M	aa.aa	07:57:00
Navinfo A	9.46	9.67	9.42	-2.37%	65.93M	aa.aa	07:57:00
JA Solar Technology	12.66	13.08	12.42	+1.52%	103.09M	aa.aa	07:57:00
Denghai Seeds A	9.83	10.02	9.81	-0.51%	19.31M	aa.aa	07:57:00
Raas Blood A	6.87	7.05	6.86	-2.00%	136.03M	aa.aa	07:57:00
Circuit Tech A	21.00	21.00	18.68	+10.01%	258.67M	aa.aa	07:57:00
GEM	7.44	7.61	7.30	-0.54%	294.46M	aa.aa	07:57:00
Shenzhen H&T A	40.72	41.55	38.09	+2.44%	146.41M	aa.aa	07:57:00
O-Film Tech A	13.24	13.60	13.15	-1.93%	163.59M	aa.aa	07:57:00
Salubris Pharm A	50.34	51.30	48.82	+2.80%	8.68M	aa.aa	07:57:00
Sz Sunlord Elec A	32.56	33.00	31.91	+0.22%	26.78M	aa.aa	07:57:00
Yiling Pharma A	16.38	16.45	16.17	+0.99%	26.4M	aa.aa	07:57:00
Tianqi Lithium A	43.96	44.60	42.87	+2.71%	69.35M	aa.aa	07:57:00
Yahua Ind A	14.02	14.16	13.75	+1.37%	38.57M	aa.aa	07:57:00
Sieyuan Electric A	87.60	87.61	85.35	+2.82%	6.86M	aa.aa	07:56:54
Sinoma Science A	36.24	40.48	33.91	-2.58%	128.86M	aa.aa	07:57:00
Suzhou Dongshan A	66.10	66.89	63.10	+8.47%	116.32M	aa.aa	07:57:00
Taiji Computer A	30.03	30.70	29.68	+1.42%	31.52M	aa.aa	07:57:00
TCL Zhonghuan Renewable Energy Tech	8.40	8.63	8.38	-1.18%	141.74M	aa.aa	07:57:00
Huatian Tech A	11.84	11.94	11.41	+2.07%	194.6M	aa.aa	07:57:00
Unigroup Guoxin Microelectronics	81.54	82.80	80.61	-2.37%	36.34M	aa.aa	07:57:00
CETC Cyberspace Security Tech	19.12	19.45	19.02	-1.75%	20.91M	aa.aa	07:57:00
Guide Infrared A	12.56	12.58	12.35	+0.48%	82.72M	aa.aa	07:57:00
37 Interactive Entertainment Network Tech	19.73	19.88	19.34	+1.02%	100.05M	aa.aa	07:57:00
Xj Goldwind A	11.39	11.56	11.30	-0.61%	62.12M	aa.aa	07:57:00
Zhongtai Chem A	4.87	4.97	4.85	-0.82%	41.43M	aa.aa	07:57:00
Jereh Oilfield A	47.44	47.66	46.10	+1.20%	7.74M	aa.aa	07:56:54
Valiant Co	13.62	13.80	13.45	-0.80%	18.9M	aa.aa	07:57:00
Yifan Xinfu A	15.37	15.58	15.14	+1.59%	22.81M	aa.aa	07:57:00
Zhefu Holding A	3.57	3.61	3.57	-0.83%	71.65M	aa.aa	07:57:00
Crystal Optech A	27.83	28.17	27.00	+0.04%	82.52M	aa.aa	07:57:00
Dahua Tech A	19.42	19.70	19.20	-0.31%	100.4M	aa.aa	07:57:00
Perfect World	16.66	16.77	16.20	+2.33%	78.03M	aa.aa	07:57:00
Aerospace CH UAV	26.11	26.26	24.89	+3.90%	52.69M	aa.aa	07:57:00
Zhejiang Satellite Petrochem A	20.10	20.39	19.92	+0.15%	49.75M	aa.aa	07:57:00
Broad-Ocean A	8.26	8.43	8.20	-1.67%	109.9M	aa.aa	07:57:00
Qixiang Chem A	5.06	5.13	5.04	-0.98%	19.33M	aa.aa	07:57:00
Zhejiang Sanhua Co Ltd	31.88	33.14	30.90	+0.63%	188.81M	aa.aa	07:57:00
MLS Co Ltd	9.11	9.32	9.07	-2.15%	31.55M	aa.aa	07:57:00
Fujian Star Net Communic Ltd	33.13	33.90	32.50	-2.30%	25.67M	aa.aa	07:57:00
Nanjing ESTUN Auto	23.90	24.38	23.68	-1.40%	33.31M	aa.aa	07:57:00
Meinian Onehealth Healthcare	5.74	5.80	5.65	+1.41%	125.77M	aa.aa	07:57:00
Montnets Cloud Technology	14.42	14.98	14.18	-8.44%	144.84M	aa.aa	07:57:00
GRG Banking Equipment	14.34	14.65	14.30	-2.38%	50.11M	aa.aa	07:57:00
Sichuan Development Lomon	11.70	11.88	11.53	+1.47%	62.74M	aa.aa	07:57:00
Beijing Venustech	17.05	17.41	17.01	-2.46%	34.46M	aa.aa	07:57:00
Ninestar	24.92	25.65	24.75	-2.96%	20.31M	aa.aa	07:57:00
GCL System	2.67	2.69	2.63	0.00%	106.04M	aa.aa	07:57:00
Guangzhou Shiyuan Electronic	42.25	42.91	40.13	+1.44%	13.65M	aa.aa	07:57:00
Shenzhen Kedali Industry	138.86	141.42	132.00	+4.31%	7.72M	aa.aa	07:57:00
Zhejiang Century Huatong	15.52	15.53	14.85	+4.94%	160.73M	aa.aa	07:57:00
Yunnan Chuangxin New Material	32.28	33.10	31.39	+2.57%	41.92M	aa.aa	07:57:00
Asymchem Laboratories Tian Jin	106.91	108.20	102.11	+3.30%	11.77M	aa.aa	07:57:00
Shennan Circuits A	199.01	200.00	185.11	+6.74%	14.71M	aa.aa	07:57:00
Huizhou Desay A	127.14	132.00	126.31	-1.25%	11M	aa.aa	07:57:00
Xiamen Intretech A	18.66	19.05	18.60	-1.43%	9.48M	aa.aa	07:57:00
Avary	59.98	60.55	55.59	+5.36%	45.3M	aa.aa	07:57:00
CGN	3.84	3.95	3.80	+0.52%	350.61M	aa.aa	07:57:00
Beijing Bei	29.87	30.26	29.66	-0.67%	5.01M	aa.aa	07:57:00
Levima Advanced Materials	20.14	20.16	19.52	+2.03%	18.38M	aa.aa	07:57:00
Southern Power Grid	4.73	4.78	4.72	-0.42%	15.81M	aa.aa	07:56:54

NSE 30

5,126.80

-25.56

-0.50%

NSE All Share

140,557.23

-691.52

-0.49%

US 30

45,508.00

-128.9

-0.28%

US 500

6,488.10

-13.8

-0.21%

FTSE 100

9,191.30

-25.52

-0.28%

DAX

23,911.02

-133.21

-0.55%

South Africa Top 40

94,278.02

+43.43

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	3.68M
Ellah Lakes	13.68	-8.49%	11.65M
Mutual Benefits Assurance	3.90	-3.94%	11.12M
Guaranty Trust Holding	92.05	-3.11%	96.45M
MTN Nigeria	435.00	0.00%	719.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaa	5,379.30	+47.85%	7,953.30
A Aa Aaaaaaaaaaa	5,379.30	+47.85%	7,953.30
A Aaaaa A	520.20	+34.64%	700.40
Aaaa A Aa	520.20	+34.64%	700.40
Aaaa Aa Aaaaaa	1,870.00	+33.66%	2,499.44
Aa Aaaaaa A	1,870.00	+33.66%	2,499.44
Aaaa Aaaaaa	151.80	+28.97%	195.78

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaa	5,379.30	+47.85%	7,953.30
A Aa Aaaaaaaaaaa	5,379.30	+47.85%	7,953.30
A Aaaaa A	520.20	+34.64%	700.40
Aaaa A Aa	520.20	+34.64%	700.40
Aaaa Aa Aaaaaa	1,870.00	+33.66%	2,499.44
Aa Aaaaaa A	1,870.00	+33.66%	2,499.44
Aaaa Aaaaaa	151.80	+28.97%	195.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Strategic Emerging Industries (SZSSSEII)

SZSE SME Strategic Emerging Industries Constituents

Accelink Tech A

Beijing Bdstar A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

BYD A

AVIC Jonhon Optronic Technology

Surekam A

Cnnc Hua Yuan A

Da An Gene A

Dhc Software A

Dfd Chemical A

Glodon Software A

Goertek A

Topsec Technologies

Haige Communicat A

Tinci Materials A

Space Appliance A

Xinbang Pharm A

Hz Hangyang A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Dmegc Magnetics A

Hualan Biolog A

Iflytek A

Aucksun A

Gotion High tech

Nhwa Pharma A

Shuangxing Matrl A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Lingyi iTech Guangdong

Leo Group A

Luxshare Precision A

TongFu Microelectronics

Navinfo A

JA Solar Technology

Denghai Seeds A

Raas Blood A

Circuit Tech A

GEM

Shenzhen H&T A

O-Film Tech A

Salubris Pharm A

Sz Sunlord Elec A

Yiling Pharma A

Tianqi Lithium A

Yahua Ind A

Sieyuan Electric A

Sinoma Science A

Suzhou Dongshan A

Taiji Computer A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Guide Infrared A

37 Interactive Entertainment Network Tech

Xj Goldwind A

Zhongtai Chem A

Jereh Oilfield A

Valiant Co

Yifan Xinfu A

Zhefu Holding A

Crystal Optech A

Dahua Tech A

Perfect World

Aerospace CH UAV

Zhejiang Satellite Petrochem A

Broad-Ocean A

Qixiang Chem A

Zhejiang Sanhua Co Ltd

MLS Co Ltd