SZSE TMT50 Price (SZSTPI)

Shenzhen

Currency in CNY

8,615.46

-311.16(-3.49%)

Closed·08:44:59

Day's Range

8,608.82

8,916.10

52 wk Range

4,955.06

9,800.96

SZSE TMT50 Price Constituents

Real-time streaming quotes of the SZSE TMT50 Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
NAURA Technology	399.43	409.80	398.08	-2.74%	7.24M	aa.aa	08:44:59
Shiji Info Tech A	9.67	10.24	9.66	-5.84%	25.98M	aa.aa	08:44:59
Boe Technology A	4.00	4.09	4.00	-1.96%	653.81M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	38.27	39.17	38.16	-2.45%	20.23M	aa.aa	08:44:59
Great Wall Com A	15.96	16.37	15.84	-1.85%	71.99M	aa.aa	08:44:59
Zhenhua Tech A	46.85	49.54	46.78	-5.43%	15.48M	aa.aa	08:44:59
Glodon Software A	13.85	14.38	13.83	-4.28%	36.56M	aa.aa	08:44:59
Goertek A	31.20	32.80	31.06	-5.08%	109.18M	aa.aa	08:44:59
Hik Vision Digi A	33.06	34.10	32.63	-1.02%	116.18M	aa.aa	08:44:59
Han'S Laser Tech A	34.55	36.06	34.43	-4.05%	27.84M	aa.aa	08:44:59
Focus Media Information Technology	7.47	7.69	7.43	-0.80%	132.09M	aa.aa	08:44:59
Iflytek A	51.34	53.72	51.27	-4.41%	62.9M	aa.aa	08:44:59
Lingyi iTech Guangdong	14.13	15.08	14.10	-6.49%	250.69M	aa.aa	08:44:59
Luxshare Precision A	55.49	59.25	55.40	-6.27%	179.24M	aa.aa	08:44:59
Navinfo A	9.56	9.86	9.33	-1.75%	123.66M	aa.aa	08:44:59
Suzhou Dongshan A	59.53	63.00	59.00	-5.03%	48.89M	aa.aa	08:44:59
Tcl Corp A	4.11	4.21	4.10	-2.14%	410.25M	aa.aa	08:44:59
Tianma Microelec A	9.07	9.48	9.05	-4.32%	28.6M	aa.aa	08:44:59
Huatian Tech A	12.96	12.96	12.66	+10.02%	178.92M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	79.44	84.30	79.23	-5.66%	29.26M	aa.aa	08:44:59
Guide Infrared A	12.32	12.63	12.15	-1.44%	44.03M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	19.37	20.09	19.33	-3.58%	52.41M	aa.aa	08:44:59
Dahua Tech A	18.65	19.53	18.62	-4.46%	77.49M	aa.aa	08:44:59
Perfect World	16.58	17.09	16.55	-2.13%	28.71M	aa.aa	08:44:59
Zte A	48.63	53.88	48.63	-9.99%	319.6M	aa.aa	08:44:59
Mango Excellent Media	29.46	30.97	29.39	-3.91%	14.41M	aa.aa	08:44:59
IEIT SYSTEMS	64.41	67.81	64.27	-4.45%	56.24M	aa.aa	08:44:59
Lens Technology	27.35	28.64	27.20	-4.34%	66.62M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	340.15	358.34	339.10	-4.24%	7.43M	aa.aa	08:44:59
Sunwoda Electronic	28.86	31.00	28.85	-5.87%	60.77M	aa.aa	08:44:59
Ingenic Semiconductor	84.30	91.15	84.00	-6.37%	33.16M	aa.aa	08:44:59
Beijing Enlight Media	16.16	16.53	16.12	-2.06%	37.54M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	8.69	8.88	8.65	-1.59%	25.42M	aa.aa	08:44:59
Unisplendour Corp Ltd	27.09	28.84	27.05	-4.07%	88.9M	aa.aa	08:44:59
Ninestar	21.27	22.16	21.17	-4.10%	21.99M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	36.38	37.29	36.22	-2.18%	3.43M	aa.aa	08:44:59
Yealink Network Tech	34.92	36.34	34.89	-2.68%	8.04M	aa.aa	08:44:59
SG Micro	74.48	79.48	74.30	-5.84%	21.17M	aa.aa	08:44:59
Zhejiang Century Huatong	18.22	19.17	18.22	-5.01%	150.48M	aa.aa	08:44:59
Shandong Zhongji Electrical	373.60	381.91	360.00	+1.81%	46.76M	aa.aa	08:44:59
Canmax Tech	23.88	25.58	23.86	-4.56%	24.35M	aa.aa	08:44:59
Chaozhou Three-circle	48.52	51.50	48.01	-5.73%	34.69M	aa.aa	08:44:59
Thunder Software Tech	66.24	69.49	66.22	-4.68%	15.4M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	71.51	74.45	71.50	-3.95%	11.98M	aa.aa	08:44:59
Shennan Circuits A	196.35	201.88	193.00	-2.56%	6.83M	aa.aa	08:44:59
Huizhou Desay A	124.92	137.97	124.86	-9.95%	19.3M	aa.aa	08:44:59
Sangfor Tech A	103.55	106.50	103.00	-2.33%	4.47M	aa.aa	08:44:59
Avary	46.75	48.77	46.60	-4.36%	22.56M	aa.aa	08:44:59
Maxscend Microelectronics	73.50	76.73	73.45	-3.67%	8.57M	aa.aa	08:44:59
Anker Innovations	114.77	119.88	114.51	-3.29%	3.28M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,145.30

+193.1

+0.42%

US 500

6,654.10

+25.0

+0.38%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,845.41

-426.78

-1.76%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	+0.03%	4.40M
Lafarge Africa	135.50	+1.88%	3.71M
Aradel Holdings	631.00	0.00%	1.41M
Guaranty Trust Holding	93.30	-0.21%	6.34M
MTN Nigeria	474.40	+0.66%	2.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,917.20	+46.82%	8,687.63
A Aaaa A Aaaa	5,917.20	+46.82%	8,687.63
Aaaaaa	1,915.00	+36.25%	2,609.19
Aaaaaaaaaaaa A	1,915.00	+36.25%	2,609.19
Aaaaaa Aaaa Aaaaa	600.00	+26.57%	759.42
A Aaa A Aaaaa	600.00	+26.57%	759.42
Aa Aaaaaaa Aaa	39.10	+24.39%	48.64

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,917.20	+46.82%	8,687.63
A Aaaa A Aaaa	5,917.20	+46.82%	8,687.63
Aaaaaa	1,915.00	+36.25%	2,609.19
Aaaaaaaaaaaa A	1,915.00	+36.25%	2,609.19
Aaaaaa Aaaa Aaaaa	600.00	+26.57%	759.42
A Aaa A Aaaaa	600.00	+26.57%	759.42
Aa Aaaaaaa Aaa	39.10	+24.39%	48.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2650.4%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1171.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+326.4%

S&P 500 Energy

+11.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+537.3%

S&P 500 Financials

+158.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.8%

S&P 500

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+817.8%

Russell 1000

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+630.0%

S&P 500 Health Care

+109.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.8%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.9%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+693.3%

S&P Midcap 400

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.7%

S&P/BMV IPC

+45.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+806.0%

Bovespa

+184.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.9%

FTSE Italia All Share

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE TMT50 Price (SZSTPI)

SZSE TMT50 Price Constituents

NAURA Technology

Shiji Info Tech A

Boe Technology A

AVIC Jonhon Optronic Technology

Great Wall Com A

Zhenhua Tech A

Glodon Software A

Goertek A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

Iflytek A

Lingyi iTech Guangdong

Luxshare Precision A

Navinfo A

Suzhou Dongshan A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

Guide Infrared A

37 Interactive Entertainment Network Tech

Dahua Tech A

Perfect World

Zte A

Mango Excellent Media

IEIT SYSTEMS

Lens Technology

Hithink RoyalFlush Info Network

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Unisplendour Corp Ltd

Ninestar

Guangzhou Shiyuan Electronic

Yealink Network Tech

SG Micro

Zhejiang Century Huatong

Shandong Zhongji Electrical

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Changsha Jingjia Microelectronics

Shennan Circuits A

Huizhou Desay A

Sangfor Tech A

Avary

Maxscend Microelectronics

Anker Innovations

FAQ

Q

Trending Stocks