SZSE TMT50 Price (SZSTPI)

Shenzhen

Currency in CNY

5,501.49

+48.31(+0.89%)

Closed·30/04

Day's Range

5,441.15

5,512.46

52 wk Range

4,439.57

6,807.30

SZSE TMT50 Price Constituents

Real-time streaming quotes of the SZSE TMT50 Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
NAURA Technology	450.96	453.90	444.91	-0.76%	4.12M	aa.aa	30/04
Shiji Info Tech A	8.33	8.48	8.00	+5.58%	65.39M	aa.aa	30/04
Boe Technology A	3.84	3.85	3.82	+0.52%	238.14M	aa.aa	30/04
AVIC Jonhon Optronic Technology	40.63	41.50	40.44	-0.22%	12.75M	aa.aa	30/04
Great Wall Com A	14.67	14.77	14.48	+1.31%	66.87M	aa.aa	30/04
Zhenhua Tech A	51.12	52.35	50.88	-1.52%	11.62M	aa.aa	30/04
Glodon Software A	14.75	15.18	14.74	-1.99%	42.36M	aa.aa	30/04
Goertek A	21.18	21.29	20.70	+1.58%	59.3M	aa.aa	30/04
Hik Vision Digi A	28.21	28.31	28.10	+0.25%	23.13M	aa.aa	30/04
Han'S Laser Tech A	23.10	23.27	22.93	+0.65%	14.78M	aa.aa	30/04
Focus Media Information Technology	7.20	7.22	7.05	+1.84%	138.13M	aa.aa	30/04
Iflytek A	46.93	47.16	46.00	+2.04%	30.81M	aa.aa	30/04
Lingyi iTech Guangdong	7.98	8.05	7.75	+3.10%	150.45M	aa.aa	30/04
Luxshare Precision A	30.85	31.10	30.39	+1.05%	123.84M	aa.aa	30/04
Navinfo A	8.33	8.38	8.15	+2.46%	31.92M	aa.aa	30/04
Suzhou Dongshan A	25.88	26.29	25.01	+3.98%	56.38M	aa.aa	30/04
Tcl Corp A	4.15	4.20	4.08	+1.72%	354.3M	aa.aa	30/04
Tianma Microelec A	7.98	8.04	7.90	+0.50%	12.04M	aa.aa	30/04
Huatian Tech A	9.28	9.48	9.20	-5.31%	94.99M	aa.aa	30/04
Unigroup Guoxin Microelectronics	63.98	64.97	63.90	-0.64%	16.5M	aa.aa	30/04
Guide Infrared A	8.25	8.33	7.88	+4.30%	53.9M	aa.aa	30/04
37 Interactive Entertainment Network Tech	15.19	15.65	15.16	-5.53%	83.43M	aa.aa	30/04
Dahua Tech A	15.72	15.82	15.56	-2.18%	29.99M	aa.aa	30/04
Perfect World	13.59	13.70	13.31	+2.18%	43.59M	aa.aa	30/04
Zte A	31.94	32.10	31.47	+1.53%	52.61M	aa.aa	30/04
Mango Excellent Media	22.73	22.92	22.52	+0.98%	11.32M	aa.aa	30/04
IEIT SYSTEMS	50.85	51.49	49.03	+4.52%	74.09M	aa.aa	30/04
Lens Technology	20.81	20.98	20.30	+2.41%	53.4M	aa.aa	30/04
Hithink RoyalFlush Info Network	258.60	264.87	257.16	+0.58%	6.66M	aa.aa	30/04
Sunwoda Electronic	19.02	19.15	18.79	+0.69%	21.39M	aa.aa	30/04
Ingenic Semiconductor	67.85	68.37	66.15	+1.63%	10.07M	aa.aa	30/04
Beijing Enlight Media	19.28	19.42	19.06	+1.37%	63.68M	aa.aa	30/04
Shanghai Kingstar Winning Software	10.24	10.40	9.86	+3.43%	84.7M	aa.aa	30/04
Unisplendour Corp Ltd	25.14	25.34	24.41	+2.91%	51.17M	aa.aa	30/04
Ninestar	21.98	22.00	20.88	+0.92%	18M	aa.aa	30/04
Guangzhou Shiyuan Electronic	33.61	33.90	33.08	+1.60%	5.2M	aa.aa	30/04
Yealink Network Tech	33.19	34.10	32.74	+1.04%	11M	aa.aa	30/04
SG Micro	100.92	104.35	100.53	-3.17%	13.42M	aa.aa	30/04
Zhejiang Century Huatong	7.43	7.76	7.41	+0.41%	175.1M	aa.aa	30/04
Shandong Zhongji Electrical	83.49	84.10	82.41	+0.48%	22.44M	aa.aa	30/04
Canmax Tech	17.86	18.02	17.82	-0.22%	7.32M	aa.aa	30/04
Chaozhou Three-circle	34.31	34.90	34.15	-1.04%	9.18M	aa.aa	30/04
Thunder Software Tech	55.39	55.56	53.82	+2.94%	10.54M	aa.aa	30/04
Changsha Jingjia Microelectronics	69.23	69.58	67.01	+2.99%	8.55M	aa.aa	30/04
Shennan Circuits A	109.02	110.21	107.50	+0.89%	5.1M	aa.aa	30/04
Huizhou Desay A	104.26	104.88	102.55	+1.17%	4.15M	aa.aa	30/04
Sangfor Tech A	98.06	98.65	96.15	+0.88%	7.71M	aa.aa	30/04
Avary	28.57	28.88	27.70	-3.80%	35.3M	aa.aa	30/04
Maxscend Microelectronics	74.85	75.34	73.93	+0.20%	5.86M	aa.aa	30/04
Anker Innovations	88.84	89.89	83.96	+5.74%	8.36M	aa.aa	30/04

NSE 30

3,937.55

+13.36

+0.34%

NSE All Share

106,042.57

+241.72

+0.23%

US 30

41,332.00

+579.2

+1.42%

US 500

5,687.90

+83.8

+1.50%

FTSE 100

8,596.35

+99.55

+1.17%

DAX

23,086.65

+589.67

+2.62%

South Africa Top 40

84,737.19

+511.20

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.90	-2.67%	52.82M
UBA	34.80	-0.57%	35.98M
Guaranty Trust Holding	64.00	-2.14%	31.87M
Fidelitybk	20.350	+2.01%	26.15M
Zenith Bank	47.50	-0.63%	24.48M
MTN Nigeria	255.00	+2.00%	6.73M
Presco	860.00	+9.55%	1.14M

Name	Last	Chg. %	Vol.
Nahco	82.500	+10.00%	5.46M
Initiates	4.95	+10.00%	3.54M
Cadbury Nig	31.90	+10.00%	1.67M
Betaglas	109.80	+9.96%	877.12K
Caverton Offshore Support	2.660	+9.92%	5.35M
University Pre	4.110	+9.89%	1.76M
Berger Paints	19.60	+9.80%	1.13M

Name	Last	Chg. %	Vol.
Wema Bank	13.30	-11.92%	8.50M
Daarcomm	0.54	-10.00%	1.23M
Vitafoam Nig	47.55	-9.94%	523.65K
Multverse	6.35	-9.93%	498.58K
Eternaoil	45.00	-9.91%	3.44M
ETI	26.00	-9.72%	5.17M
Consolidated Hallmark	2.89	-9.40%	11.74M

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	524.70	0.00%	170.40K
Nigerian Breweries	46.00	+6.98%	7.13M
Skye Shelter Fund	206.00	0.00%	48.77K
Guaranty Trust Holding	64.00	-2.14%	31.87M
Ellah Lakes	3.08	0.00%	5.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaa	83.70	+39.64%	116.88
Aaaaa Aaaa Aaaa	83.70	+39.64%	116.88
Aaaaaaaa	45.500	+21.93%	55.48
Aaaaaaaaaaaaaaa	45.500	+21.93%	55.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1954.6%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1073.0%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+650.4%

Dow Jones Industrial Average

+215.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+542.2%

S&P Midcap 400

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.0%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+405.8%

S&P 500 Pure Value

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+460.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+754.9%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+675.4%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+416.2%

DAX

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+346.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1058.9%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+318.0%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE TMT50 Price (SZSTPI)

SZSE TMT50 Price Constituents

NAURA Technology

Shiji Info Tech A

Boe Technology A

AVIC Jonhon Optronic Technology

Great Wall Com A

Zhenhua Tech A

Glodon Software A

Goertek A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

Iflytek A

Lingyi iTech Guangdong

Luxshare Precision A

Navinfo A

Suzhou Dongshan A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

Guide Infrared A

37 Interactive Entertainment Network Tech

Dahua Tech A

Perfect World

Zte A

Mango Excellent Media

IEIT SYSTEMS

Lens Technology

Hithink RoyalFlush Info Network

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Unisplendour Corp Ltd

Ninestar

Guangzhou Shiyuan Electronic

Yealink Network Tech

SG Micro

Zhejiang Century Huatong

Shandong Zhongji Electrical

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Changsha Jingjia Microelectronics

Shennan Circuits A

Huizhou Desay A

Sangfor Tech A

Avary

Maxscend Microelectronics

Anker Innovations

Trending Stocks