Breaking News

SZSE TMT50 Price (SZSTPI)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

5,153.95 -40.72 -0.78%

30/04 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: China

# Constituents: 50

Volume: 2,966,286,432
Open: 5,353.18
Day's Range: 5,146.28 - 5,213.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SZSE TMT50 Price Constituents

Real-time streaming quotes of the SZSE TMT50 Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
37 Interactive Entertainment Network Tech	16.76	17.15	16.68	-0.19	-1.12%	50.88M	30/04
Anker Innovations	86.00	86.93	85.22	-0.20	-0.23%	2.54M	30/04
Avary	24.05	24.87	24.03	-0.42	-1.72%	18.28M	30/04
AVIC Jonhon Optronic Technology	34.38	34.53	33.50	+0.68	+2.02%	24.12M	30/04
Beijing Enlight Media	9.39	9.66	9.31	-0.23	-2.39%	34.69M	30/04
Boe Technology A	4.36	4.42	4.35	+0.02	+0.46%	433.29M	30/04
Canmax Tech	21.20	21.58	20.96	+0.25	+1.19%	17.83M	30/04
Changsha Jingjia Microelectronics	69.96	71.15	69.16	+0.22	+0.32%	10.07M	30/04
Chaozhou Three-circle	27.90	28.47	27.72	-0.09	-0.32%	12.94M	30/04
Dahua Tech A	17.99	18.19	17.87	-0.20	-1.10%	38.79M	30/04
Focus Media Information Technology	6.50	6.86	6.46	-0.51	-7.28%	478.18M	30/04
Glodon Software A	11.31	11.61	11.22	-0.23	-1.99%	28.20M	30/04
Goertek A	15.80	16.00	15.71	-0.14	-0.88%	50.86M	30/04
Great Wall Com A	9.78	9.86	9.64	+0.04	+0.41%	43.74M	30/04
Guangzhou Shiyuan Electronic	33.51	33.70	33.06	+0.10	+0.30%	3.74M	30/04
Guide Infrared A	7.01	7.15	6.95	-0.09	-1.27%	28.08M	30/04
Han'S Laser Tech A	21.09	21.38	20.73	+0.24	+1.15%	40.48M	30/04
Hik Vision Digi A	33.11	33.24	32.93	-0.15	-0.45%	23.66M	30/04
Hithink RoyalFlush Info Network	120.91	123.99	120.40	-2.73	-2.21%	7.68M	30/04
Huatian Tech A	8.19	8.28	8.12	+0.04	+0.49%	33.09M	30/04
Huizhou Desay A	125.95	129.22	124.91	+2.89	+2.35%	4.97M	30/04
IEIT SYSTEMS	40.91	42.18	40.04	+2.42	+6.29%	146.27M	30/04
Iflytek A	45.11	45.96	44.80	-0.40	-0.88%	30.70M	30/04
Ingenic Semiconductor	63.89	64.19	62.69	+0.87	+1.38%	9.14M	30/04
Lens Technology	14.33	14.55	14.14	-0.01	-0.07%	40.16M	30/04
Lingyi iTech Guangdong	5.21	5.40	5.19	-0.26	-4.75%	104.84M	30/04
Luxshare Precision A	29.20	29.95	29.14	-0.63	-2.11%	63.76M	30/04
Mango Excellent Media	23.40	23.74	23.20	-0.25	-1.06%	12.88M	30/04
Maxscend Microelectronics	90.76	92.99	90.69	-1.92	-2.07%	8.13M	30/04
NAURA Technology	319.00	323.98	314.11	-4.00	-1.24%	6.04M	30/04
Navinfo A	7.46	7.90	7.40	-0.07	-0.93%	113.96M	30/04
Ninestar	25.27	26.17	25.00	+0.31	+1.24%	15.38M	30/04
Perfect World	10.01	10.20	9.90	-0.18	-1.77%	39.53M	30/04
Sangfor Tech A	54.77	57.20	54.26	-1.77	-3.13%	6.50M	30/04
SG Micro	76.48	77.77	75.94	-0.62	-0.80%	3.21M	30/04
Shandong Zhongji Electrical	186.32	192.88	186.10	-1.38	-0.74%	16.29M	30/04
Shanghai Kingstar Winning Software	6.90	7.02	6.81	-0.13	-1.85%	29.05M	30/04
Shennan Circuits A	93.42	95.20	93.02	-0.17	-0.18%	4.66M	30/04
Shiji Info Tech A	7.20	7.24	7.06	+0.01	+0.14%	17.71M	30/04
Sunwoda Electronic	15.21	15.36	14.98	-0.01	-0.07%	38.65M	30/04
Suzhou Dongshan A	15.37	15.58	15.23	+0.07	+0.46%	27.61M	30/04
Tcl Corp A	4.78	4.89	4.75	-0.04	-0.83%	353.23M	30/04
Thunder Software Tech	48.75	50.30	48.18	-0.51	-1.03%	16.84M	30/04
Tianma Microelec A	8.13	8.24	8.05	-0.06	-0.73%	13.19M	30/04
Unigroup Guoxin Microelectronics	58.50	59.85	57.80	-1.28	-2.14%	15.67M	30/04
Unisplendour Corp Ltd	20.95	21.30	20.47	-0.11	-0.52%	82.38M	30/04
Yealink Network Tech	35.41	36.30	34.70	+0.21	+0.60%	9.08M	30/04
Zhejiang Century Huatong	4.69	4.77	4.48	+0.29	+6.59%	249.37M	30/04
Zhenhua Tech A	46.68	48.24	46.65	-1.16	-2.42%	20.51M	30/04
Zte A	28.68	29.10	28.55	-0.20	-0.69%	84.23M	30/04

My Sentiments

What is your sentiment on SZSE TMT50 Price?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SZSE TMT50 Price Discussions

Write your thoughts about SZSE TMT50 Price

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,658.58	+24.07	+0.66%
NSE All Share	98,762.78	+537.15	+0.55%
US 30	38,461.0	+235.3	+0.62%
US 500	5,076.1	+11.9	+0.23%
FTSE 100	8,172.15	+50.91	+0.63%
DAX	17,905.58	-26.59	-0.15%
South Africa Top 40	69,944.03	+19.20	+0.03%

Brent Oil	83.88	+0.21	+0.25%
Crude Oil WTI	79.14	+0.19	+0.24%
Gold	2,310.25	+0.65	+0.03%
Silver	26.843	+0.014	+0.05%
Copper	4.4900	-0.0127	-0.28%
London Cocoa	7,047.00	0.00	0.00%
London Wheat	181.75	+1.85	+1.03%

Nigeria 10Y	19.404	-0.058	0.00%
Nigeria 2Y	19.043	+0.045	+0.00%
U.K. 10Y	4.3190	+0.0290	+0.68%
Germany 10Y	2.5295	-0.0235	-0.92%
U.S. 10Y	4.588	+0.020	+0.44%
U.S. 5Y	4.577	+0.010	+0.22%
U.S. 2Y	4.887	+0.010	+0.20%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.75	+0.60	+1.87%
UBA	25.00	+1.15	+4.81%
FBN Holdings	25.05	+1.10	+4.60%
Guaranty Trust Holding	34.95	+2.30	+7.03%
Sterling Bank	4.740	+0.430	+9.98%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE TMT50 Price	5,153.95	-40.72	-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.50	0.00%	362.82M
Access Holdings	17.50	+3.86%	50.82M
Nigerian Breweries	25.60	0.00%	31.21M
Transcorp	14.600	+4.29%	26.62M
Zenith Bank	32.75	+1.87%	15.59M
UBA	25.00	+4.81%	11.54M
Dangote Sugar	42.75	+9.90%	7.30M

Name	Last	Chg. %	Vol.
Notore Chemical Industries	68.75	+10.00%	0.10K
Flour Mills of Nigeria	33.55	+10.00%	953.98K
Presco	229.90	+10.00%	226.90K
Sterling Bank	4.740	+9.98%	3.80M
Dangote Sugar	42.75	+9.90%	7.30M
Aluminum Ex	7.85	+9.79%	0.25K
Fidson	15.750	+9.76%	362.80K

Name	Last	Chg. %	Vol.
Transcorp Hotels	86.85	-10.00%	22.72K
Geregu Power	900.00	-10.00%	2.81K
PZ Cussons Nigeria	34.20	-10.00%	6.42K
Airtel Africa	1,980.00	-10.00%	0.39K
ETI	23.40	-10.00%	53.65K
Seplat Petroleum	2,962.30	-10.00%	1.60K
Nascon	47.30	-9.99%	370.91K