SZSE TMT50 Price (SZSTPI)

Shenzhen

Currency in CNY

6,151.16

+10.50(+0.17%)

Closed·08:44:59

Day's Range

6,099.78

6,165.93

52 wk Range

4,439.57

6,807.30

SZSE TMT50 Price Constituents

Real-time streaming quotes of the SZSE TMT50 Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
NAURA Technology	443.30	446.00	440.11	+0.25%	2.59M	aa.aa	08:44:59
Shiji Info Tech A	8.59	8.70	8.50	-0.81%	15.25M	aa.aa	08:44:59
Boe Technology A	3.99	4.01	3.97	0.00%	219.95M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	39.61	40.40	39.33	-1.86%	18.81M	aa.aa	08:44:59
Great Wall Com A	14.69	14.88	14.56	-0.74%	58.94M	aa.aa	08:44:59
Zhenhua Tech A	50.04	50.28	49.44	-0.02%	12.04M	aa.aa	08:44:59
Glodon Software A	13.18	13.40	13.13	-1.72%	23.1M	aa.aa	08:44:59
Goertek A	23.20	23.39	22.89	-0.51%	56.43M	aa.aa	08:44:59
Hik Vision Digi A	27.53	27.63	27.38	-0.72%	32.81M	aa.aa	08:44:59
Han'S Laser Tech A	24.42	24.50	24.20	+0.21%	15.13M	aa.aa	08:44:59
Focus Media Information Technology	7.19	7.33	7.17	-1.51%	88.57M	aa.aa	08:44:59
Iflytek A	47.83	48.08	47.40	-0.10%	17.82M	aa.aa	08:44:59
Lingyi iTech Guangdong	8.87	8.96	8.45	+3.26%	193.06M	aa.aa	08:44:59
Luxshare Precision A	34.71	34.96	34.26	+0.06%	78.17M	aa.aa	08:44:59
Navinfo A	8.45	8.55	8.41	-1.05%	28.17M	aa.aa	08:44:59
Suzhou Dongshan A	41.55	41.55	37.40	+10.01%	130.6M	aa.aa	08:44:59
Tcl Corp A	4.37	4.38	4.30	+0.92%	241.23M	aa.aa	08:44:59
Tianma Microelec A	8.47	8.57	8.41	-0.59%	18.54M	aa.aa	08:44:59
Huatian Tech A	10.78	11.11	9.95	+6.73%	360.48M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	65.52	66.20	65.15	-0.52%	13.19M	aa.aa	08:44:59
Guide Infrared A	10.20	10.32	9.91	-0.49%	116.41M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	17.83	18.04	17.13	+3.12%	120.05M	aa.aa	08:44:59
Dahua Tech A	15.83	15.98	15.77	-0.31%	22.5M	aa.aa	08:44:59
Perfect World	15.15	15.36	15.01	-0.13%	46.53M	aa.aa	08:44:59
Zte A	32.64	33.09	32.13	+0.46%	71.48M	aa.aa	08:44:59
Mango Excellent Media	21.60	21.88	21.48	-1.01%	12.53M	aa.aa	08:44:59
IEIT SYSTEMS	50.44	50.81	50.08	-0.86%	26.19M	aa.aa	08:44:59
Lens Technology	22.27	22.50	21.83	-0.13%	52.37M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	269.32	274.50	266.20	-1.35%	8.19M	aa.aa	08:44:59
Sunwoda Electronic	19.90	19.97	19.53	-0.80%	35.45M	aa.aa	08:44:59
Ingenic Semiconductor	68.36	69.88	68.22	-1.21%	10.47M	aa.aa	08:44:59
Beijing Enlight Media	19.73	20.23	19.62	-2.66%	97.01M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	10.49	10.80	10.30	-1.04%	105.73M	aa.aa	08:44:59
Unisplendour Corp Ltd	23.85	23.99	23.62	-0.58%	31.87M	aa.aa	08:44:59
Ninestar	23.15	23.27	22.60	+0.92%	18.5M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	34.39	34.70	34.10	-0.61%	2.25M	aa.aa	08:44:59
Yealink Network Tech	34.76	34.87	34.32	0.00%	5.73M	aa.aa	08:44:59
SG Micro	73.15	73.97	72.35	+0.52%	7.62M	aa.aa	08:44:59
Zhejiang Century Huatong	11.16	11.42	11.08	+0.72%	125.92M	aa.aa	08:44:59
Shandong Zhongji Electrical	145.30	146.78	142.75	-0.38%	31.96M	aa.aa	08:44:59
Canmax Tech	18.92	19.09	18.63	-0.79%	18.66M	aa.aa	08:44:59
Chaozhou Three-circle	32.79	33.42	32.72	-1.83%	13.5M	aa.aa	08:44:59
Thunder Software Tech	56.61	57.29	56.50	-1.07%	7.45M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	72.60	73.77	72.25	-0.55%	11.5M	aa.aa	08:44:59
Shennan Circuits A	110.99	113.28	107.04	+2.95%	12.78M	aa.aa	08:44:59
Huizhou Desay A	102.12	102.77	101.26	-0.01%	3.36M	aa.aa	08:44:59
Sangfor Tech A	92.41	94.45	91.76	-1.88%	3.96M	aa.aa	08:44:59
Avary	33.78	34.01	31.90	+5.46%	42.08M	aa.aa	08:44:59
Maxscend Microelectronics	70.89	71.69	70.70	-0.67%	5.24M	aa.aa	08:44:59
Anker Innovations	112.78	114.30	112.12	-0.72%	3.23M	aa.aa	08:44:59

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,488.70

+393.9

+0.89%

US 500

6,199.10

-5.8

-0.09%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.80M
Access Holdings	22.90	+3.62%	19.20M
Zenith Bank	56.05	-1.58%	16.79M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Oando Plc	54.95	0.00%	7.67M
Zenith Bank	56.05	-1.58%	16.79M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	425.00	+39.83%	594.28
Aaaaa Aa	425.00	+39.83%	594.28
Aaaaaa	95.40	+34.56%	128.37
Aaa A A Aaaaaa A	95.40	+34.56%	128.37
Aa Aaaaaa Aaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaa Aa	357.50	+16.15%	415.24
Aaaa Aaaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	425.00	+39.83%	594.28
Aaaaa Aa	425.00	+39.83%	594.28
Aaaaaa	95.40	+34.56%	128.37
Aaa A A Aaaaaa A	95.40	+34.56%	128.37
Aa Aaaaaa Aaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaa Aa	357.50	+16.15%	415.24
Aaaa Aaaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.6%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+429.8%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE TMT50 Price (SZSTPI)

SZSE TMT50 Price Constituents

NAURA Technology

Shiji Info Tech A

Boe Technology A

AVIC Jonhon Optronic Technology

Great Wall Com A

Zhenhua Tech A

Glodon Software A

Goertek A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

Iflytek A

Lingyi iTech Guangdong

Luxshare Precision A

Navinfo A

Suzhou Dongshan A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

Guide Infrared A

37 Interactive Entertainment Network Tech

Dahua Tech A

Perfect World

Zte A

Mango Excellent Media

IEIT SYSTEMS

Lens Technology

Hithink RoyalFlush Info Network

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Unisplendour Corp Ltd

Ninestar

Guangzhou Shiyuan Electronic

Yealink Network Tech

SG Micro

Zhejiang Century Huatong

Shandong Zhongji Electrical

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Changsha Jingjia Microelectronics

Shennan Circuits A

Huizhou Desay A

Sangfor Tech A

Avary

Maxscend Microelectronics

Anker Innovations

Trending Stocks