SZSE TMT50 Price (SZSTPI)

Shenzhen

Currency in CNY

7,280.21

-86.41(-1.17%)

Delayed Data·06:16:06

Day's Range

7,280.21

7,382.95

52 wk Range

4,439.57

7,382.95

SZSE TMT50 Price Constituents

Real-time streaming quotes of the SZSE TMT50 Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
NAURA Technology	342.88	349.50	332.50	+3.49%	10M	aa.aa	06:16:03
Shiji Info Tech A	10.57	11.10	10.57	+2.03%	52.73M	aa.aa	06:00:45
Boe Technology A	3.93	3.99	3.92	-1.26%	534.6M	aa.aa	06:14:36
AVIC Jonhon Optronic Technology	40.68	42.64	39.96	+4.20%	58.37M	aa.aa	06:16:03
Great Wall Com A	18.20	18.68	17.50	+4.00%	484.3M	aa.aa	06:16:03
Zhenhua Tech A	49.45	50.15	49.45	-1.49%	9.72M	aa.aa	06:16:03
Glodon Software A	13.16	13.40	13.16	-1.05%	19.55M	aa.aa	06:16:03
Goertek A	24.44	24.62	24.07	+1.16%	77.26M	aa.aa	04:30:00
Hik Vision Digi A	29.27	29.65	29.26	-0.85%	34.35M	aa.aa	06:16:03
Han'S Laser Tech A	35.50	37.12	35.36	-0.53%	74.83M	aa.aa	06:16:03
Focus Media Information Technology	8.03	8.14	8.02	-0.86%	68.7M	aa.aa	06:16:03
Iflytek A	48.75	49.69	48.73	-0.33%	33.54M	aa.aa	06:16:03
Lingyi iTech Guangdong	9.89	10.12	9.87	-1.40%	108.88M	aa.aa	06:16:03
Luxshare Precision A	38.43	39.05	38.26	+0.21%	54.76M	aa.aa	04:30:00
Navinfo A	8.68	8.87	8.68	-1.14%	40.61M	aa.aa	06:15:57
Suzhou Dongshan A	55.25	58.51	53.55	-7.14%	88.73M	aa.aa	06:07:39
Tcl Corp A	4.42	4.48	4.41	-0.90%	146.5M	aa.aa	06:14:39
Tianma Microelec A	9.56	9.75	9.55	-1.24%	13.84M	aa.aa	06:16:00
Huatian Tech A	10.14	10.36	10.13	-0.69%	63.86M	aa.aa	06:16:06
Unigroup Guoxin Microelectronics	73.87	76.20	73.87	-1.83%	18.12M	aa.aa	06:16:06
Guide Infrared A	12.62	12.91	12.60	-2.17%	70.17M	aa.aa	06:16:06
37 Interactive Entertainment Network Tech	16.91	17.30	16.90	-0.47%	50.7M	aa.aa	06:16:06
Dahua Tech A	16.62	16.83	16.60	-0.78%	28.09M	aa.aa	06:16:06
Perfect World	15.46	15.75	15.38	+0.65%	42.1M	aa.aa	06:16:06
Zte A	35.01	35.56	34.96	-1.38%	67.92M	aa.aa	06:14:42
Mango Excellent Media	22.31	22.80	22.30	-1.55%	14.94M	aa.aa	06:16:06
IEIT SYSTEMS	58.89	60.39	57.70	+0.86%	94.32M	aa.aa	06:13:48
Lens Technology	24.50	24.87	24.34	+0.41%	58.28M	aa.aa	06:16:06
Hithink RoyalFlush Info Network	319.45	327.33	318.18	-1.34%	8.71M	aa.aa	06:16:06
Sunwoda Electronic	21.31	21.91	21.30	-2.38%	28.76M	aa.aa	06:16:06
Ingenic Semiconductor	69.99	71.20	69.36	+0.73%	15.45M	aa.aa	04:30:00
Beijing Enlight Media	19.29	19.68	19.29	-1.68%	46.32M	aa.aa	06:16:06
Shanghai Kingstar Winning Software	10.18	10.42	10.17	-1.74%	54.23M	aa.aa	06:16:06
Unisplendour Corp Ltd	25.14	25.76	25.14	-0.75%	60.59M	aa.aa	06:16:06
Ninestar	23.41	23.99	23.38	-1.47%	9.69M	aa.aa	06:16:06
Guangzhou Shiyuan Electronic	37.93	38.85	37.92	-0.66%	6.58M	aa.aa	06:16:06
Yealink Network Tech	34.15	34.82	34.14	-1.36%	4.74M	aa.aa	06:16:03
SG Micro	74.53	76.85	74.51	-1.73%	9.28M	aa.aa	06:16:06
Zhejiang Century Huatong	13.95	14.25	13.87	-0.78%	72.54M	aa.aa	06:16:06
Shandong Zhongji Electrical	242.50	248.09	242.03	-3.77%	25.28M	aa.aa	04:30:00
Canmax Tech	20.43	20.99	20.42	-2.39%	10.46M	aa.aa	06:16:06
Chaozhou Three-circle	43.30	45.68	42.00	+6.49%	88.13M	aa.aa	04:30:00
Thunder Software Tech	59.73	61.71	59.73	-1.19%	14.96M	aa.aa	06:16:06
Changsha Jingjia Microelectronics	86.80	88.76	84.96	+2.43%	21.94M	aa.aa	04:29:57
Shennan Circuits A	149.60	154.93	149.34	-2.72%	8.25M	aa.aa	06:16:06
Huizhou Desay A	109.72	113.66	109.70	-2.64%	6.2M	aa.aa	06:16:06
Sangfor Tech A	103.51	106.28	103.50	-1.59%	2.96M	aa.aa	06:16:06
Avary	52.82	55.21	52.68	-7.17%	30.92M	aa.aa	06:07:39
Maxscend Microelectronics	78.82	80.86	77.04	+1.89%	16.39M	aa.aa	06:16:00
Anker Innovations	139.10	141.69	137.80	+0.08%	1.55M	aa.aa	06:16:03

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,923.70

+1.4

0.00%

US 500

6,461.70

-4.9

-0.08%

FTSE 100

9,165.23

+17.42

+0.19%

DAX

24,185.59

+160.81

+0.67%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Jaiz Bank	5.23	+0.58%	21.59M
Mutual Benefits Assurance	3.88	+9.92%	23.44M
Ellah Lakes	17.66	+9.96%	9.89M
Japaul Gold Ventures	3.00	+2.04%	123.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaa Aaaaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaaaaaaaaaaaaaa	577.00	+42.78%	823.84
A Aaaa Aaaaaaaa A	577.00	+42.78%	823.84
Aaaaaaaaaaa Aaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaaaaa	1,890.00	+34.71%	2,546.02
A Aaaa Aaaa	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaa Aaaaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaaaaaaaaaaaaaa	577.00	+42.78%	823.84
A Aaaa Aaaaaaaa A	577.00	+42.78%	823.84
Aaaaaaaaaaa Aaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaaaaa	1,890.00	+34.71%	2,546.02
A Aaaa Aaaa	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2385.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.7%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+704.1%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+635.0%

S&P Midcap 400

+216.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.7%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.8%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.7%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.2%

Bovespa

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.5%

FTSE Italia All Share

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+91.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE TMT50 Price (SZSTPI)

SZSE TMT50 Price Constituents

NAURA Technology

Shiji Info Tech A

Boe Technology A

AVIC Jonhon Optronic Technology

Great Wall Com A

Zhenhua Tech A

Glodon Software A

Goertek A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

Iflytek A

Lingyi iTech Guangdong

Luxshare Precision A

Navinfo A

Suzhou Dongshan A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

Guide Infrared A

37 Interactive Entertainment Network Tech

Dahua Tech A

Perfect World

Zte A

Mango Excellent Media

IEIT SYSTEMS

Lens Technology

Hithink RoyalFlush Info Network

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Unisplendour Corp Ltd

Ninestar

Guangzhou Shiyuan Electronic

Yealink Network Tech

SG Micro

Zhejiang Century Huatong

Shandong Zhongji Electrical

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Changsha Jingjia Microelectronics

Shennan Circuits A

Huizhou Desay A

Sangfor Tech A

Avary

Maxscend Microelectronics

Anker Innovations

Trending Stocks