SZSE TMT50 Price (SZSTPI)

Shenzhen

Currency in CNY

6,616.06

-5.27(-0.08%)

Delayed Data·04:30:00

Day's Range

6,605.99

6,675.11

52 wk Range

4,439.57

6,807.30

SZSE TMT50 Price Constituents

Real-time streaming quotes of the SZSE TMT50 Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
NAURA Technology	337.02	339.08	330.50	+1.67%	4.25M	aa.aa	03:55:30
Shiji Info Tech A	10.86	11.09	10.40	+2.45%	49.35M	aa.aa	04:30:00
Boe Technology A	4.12	4.13	4.10	+0.49%	164.79M	aa.aa	04:02:00
AVIC Jonhon Optronic Technology	38.63	38.87	38.58	-0.52%	9.5M	aa.aa	04:30:00
Great Wall Com A	14.93	14.99	14.76	+1.29%	28.84M	aa.aa	04:30:00
Zhenhua Tech A	48.06	48.32	47.75	+0.50%	5.65M	aa.aa	04:30:00
Glodon Software A	13.25	13.36	13.10	+1.07%	22.78M	aa.aa	04:30:00
Goertek A	23.70	23.98	23.63	+0.68%	48.69M	aa.aa	04:30:00
Hik Vision Digi A	28.41	28.48	28.22	+0.50%	20.89M	aa.aa	04:15:51
Han'S Laser Tech A	25.69	25.93	24.93	+3.13%	23.79M	aa.aa	04:30:00
Focus Media Information Technology	7.69	7.73	7.59	+1.32%	78.2M	aa.aa	04:30:00
Iflytek A	47.89	48.09	47.61	+0.40%	13.41M	aa.aa	04:30:00
Lingyi iTech Guangdong	9.02	9.08	9.00	+0.33%	38.18M	aa.aa	04:29:57
Luxshare Precision A	37.38	38.00	37.30	-1.53%	51.54M	aa.aa	03:50:42
Navinfo A	8.48	8.49	8.39	+0.59%	15.01M	aa.aa	04:29:57
Suzhou Dongshan A	52.02	54.88	51.95	-2.93%	50.33M	aa.aa	04:30:00
Tcl Corp A	4.62	4.64	4.60	-0.22%	91.34M	aa.aa	03:39:00
Tianma Microelec A	9.12	9.13	9.02	+0.55%	8.17M	aa.aa	04:29:51
Huatian Tech A	10.26	10.34	10.18	-0.20%	45.04M	aa.aa	04:30:00
Unigroup Guoxin Microelectronics	67.92	68.50	67.26	+0.77%	7.59M	aa.aa	04:30:00
Guide Infrared A	10.56	10.68	10.46	-0.19%	31.63M	aa.aa	04:30:00
37 Interactive Entertainment Network Tech	17.00	17.07	16.87	-0.24%	29.99M	aa.aa	04:29:57
Dahua Tech A	16.31	16.35	16.25	+0.43%	14.99M	aa.aa	04:30:00
Perfect World	14.34	14.53	14.24	-0.56%	22.8M	aa.aa	04:30:00
Zte A	34.02	34.04	33.81	+0.38%	22.96M	aa.aa	03:57:18
Mango Excellent Media	22.34	22.40	21.96	+1.64%	12.3M	aa.aa	04:30:00
IEIT SYSTEMS	54.09	54.30	53.84	+0.45%	16.24M	aa.aa	04:30:00
Lens Technology	23.40	23.70	23.34	-0.72%	23.32M	aa.aa	03:39:03
Hithink RoyalFlush Info Network	291.00	292.45	282.82	+1.21%	8.24M	aa.aa	04:30:00
Sunwoda Electronic	21.63	21.82	21.37	+1.98%	27.6M	aa.aa	04:30:00
Ingenic Semiconductor	67.64	68.60	65.33	+3.25%	14.21M	aa.aa	04:30:00
Beijing Enlight Media	19.31	19.39	19.12	+0.78%	26.93M	aa.aa	04:30:00
Shanghai Kingstar Winning Software	10.43	10.75	10.35	+0.39%	40.42M	aa.aa	04:29:57
Unisplendour Corp Ltd	24.69	24.71	24.46	+0.98%	16.7M	aa.aa	04:01:36
Ninestar	24.37	24.65	24.34	-0.37%	7.22M	aa.aa	04:30:00
Guangzhou Shiyuan Electronic	35.24	35.37	34.92	+0.43%	2.06M	aa.aa	04:30:00
Yealink Network Tech	34.19	34.34	34.03	0.00%	3.67M	aa.aa	04:30:00
SG Micro	71.18	71.37	69.90	+1.31%	7.27M	aa.aa	04:30:00
Zhejiang Century Huatong	12.91	12.94	12.55	+0.47%	68.6M	aa.aa	04:01:21
Shandong Zhongji Electrical	184.20	192.96	184.10	-1.06%	25.42M	aa.aa	03:53:54
Canmax Tech	21.84	21.84	20.15	+8.33%	29.68M	aa.aa	04:30:00
Chaozhou Three-circle	33.85	33.98	33.22	+1.23%	10.88M	aa.aa	04:30:00
Thunder Software Tech	58.65	58.80	58.10	+0.83%	5.6M	aa.aa	04:30:00
Changsha Jingjia Microelectronics	73.73	74.00	72.72	+0.90%	5.2M	aa.aa	04:29:57
Shennan Circuits A	130.29	137.00	129.00	-1.45%	10.79M	aa.aa	04:30:00
Huizhou Desay A	103.72	104.10	103.19	+0.40%	2.55M	aa.aa	04:29:48
Sangfor Tech A	101.38	103.90	100.89	-0.21%	2.93M	aa.aa	04:29:57
Avary	44.83	46.17	44.70	-0.38%	15.72M	aa.aa	03:39:00
Maxscend Microelectronics	75.46	76.18	73.51	+2.42%	7.56M	aa.aa	04:29:51
Anker Innovations	121.12	123.06	120.82	-1.18%	1.46M	aa.aa	04:29:51

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,897.80

-112.5

-0.25%

US 500

6,367.30

+8.3

+0.13%

FTSE 100

9,061.49

+37.68

+0.42%

DAX

24,240.82

+198.92

+0.83%

South Africa Top 40

92,457.00

+866.71

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Multverse	9.00	-9.09%	322.58K
Guinea Insurance PLC	0.90	-9.09%	9.08M
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Ellah Lakes	9.21	-6.97%	61.12M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Access Holdings	28.50	+3.64%	98.62M
Dangote Sugar	60.00	+6.95%	6.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaaaaaaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaaaaa	490.00	+26.14%	618.09
Aaa Aaaa	490.00	+26.14%	618.09
Aaaaaaaaaaaa Aaaa	66.00	+22.27%	80.70
Aaaaaa Aa	66.00	+22.27%	80.70
Aaaaaa Aa Aaa Aaa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaaaaaaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaaaaa	490.00	+26.14%	618.09
Aaa Aaaa	490.00	+26.14%	618.09
Aaaaaaaaaaaa Aaaa	66.00	+22.27%	80.70
Aaaaaa Aa	66.00	+22.27%	80.70
Aaaaaa Aa Aaa Aaa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE TMT50 Price (SZSTPI)

SZSE TMT50 Price Constituents

NAURA Technology

Shiji Info Tech A

Boe Technology A

AVIC Jonhon Optronic Technology

Great Wall Com A

Zhenhua Tech A

Glodon Software A

Goertek A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

Iflytek A

Lingyi iTech Guangdong

Luxshare Precision A

Navinfo A

Suzhou Dongshan A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

Guide Infrared A

37 Interactive Entertainment Network Tech

Dahua Tech A

Perfect World

Zte A

Mango Excellent Media

IEIT SYSTEMS

Lens Technology

Hithink RoyalFlush Info Network

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Unisplendour Corp Ltd

Ninestar

Guangzhou Shiyuan Electronic

Yealink Network Tech

SG Micro

Zhejiang Century Huatong

Shandong Zhongji Electrical

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Changsha Jingjia Microelectronics

Shennan Circuits A

Huizhou Desay A

Sangfor Tech A

Avary

Maxscend Microelectronics

Anker Innovations

Trending Stocks