SZSE TMT50 Price (SZSTPI)

Shenzhen

Currency in CNY

5,602.29

+95.19(+1.73%)

Closed·08:44:59

Day's Range

5,524.08

5,614.33

52 wk Range

4,439.57

6,807.30

SZSE TMT50 Price Constituents

Real-time streaming quotes of the SZSE TMT50 Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
NAURA Technology	425.33	427.90	423.51	+0.13%	1.94M	aa.aa	08:44:59
Shiji Info Tech A	8.14	8.14	8.05	+0.62%	15.07M	aa.aa	08:44:59
Boe Technology A	3.91	3.92	3.80	+2.89%	651.51M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	39.70	39.90	39.61	-0.33%	6M	aa.aa	08:44:59
Great Wall Com A	14.59	14.72	14.50	+0.48%	52.34M	aa.aa	08:44:59
Zhenhua Tech A	46.37	46.96	46.00	+0.48%	9.68M	aa.aa	08:44:59
Glodon Software A	14.30	14.32	14.13	+0.92%	18.44M	aa.aa	08:44:59
Goertek A	21.25	21.42	20.96	+1.48%	42M	aa.aa	08:44:59
Hik Vision Digi A	28.25	28.29	28.05	+0.75%	20.01M	aa.aa	08:44:59
Han'S Laser Tech A	23.29	23.37	23.06	+1.13%	9.29M	aa.aa	08:44:59
Focus Media Information Technology	7.36	7.39	7.30	-0.14%	68.38M	aa.aa	08:44:59
Iflytek A	47.99	48.10	47.58	+0.23%	21.55M	aa.aa	08:44:59
Lingyi iTech Guangdong	8.20	8.26	8.07	+1.61%	87.14M	aa.aa	08:44:59
Luxshare Precision A	30.80	30.98	30.30	+1.58%	83.92M	aa.aa	08:44:59
Navinfo A	8.57	8.79	8.53	+1.66%	65.47M	aa.aa	08:44:59
Suzhou Dongshan A	29.90	30.33	28.60	+5.10%	71.41M	aa.aa	08:44:59
Tcl Corp A	4.34	4.35	4.26	+1.64%	197.52M	aa.aa	08:44:59
Tianma Microelec A	8.21	8.28	8.19	-0.48%	10.07M	aa.aa	08:44:59
Huatian Tech A	8.79	8.81	8.69	+1.15%	22.03M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	64.25	64.50	64.04	+0.02%	6.77M	aa.aa	08:44:59
Guide Infrared A	8.55	8.89	8.52	-3.28%	55.32M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	14.78	14.95	14.70	-0.34%	35.69M	aa.aa	08:44:59
Dahua Tech A	15.32	15.36	15.17	+1.06%	18.74M	aa.aa	08:44:59
Perfect World	14.67	15.10	14.21	+3.09%	71.84M	aa.aa	08:44:59
Zte A	31.61	31.76	31.20	+1.61%	47.17M	aa.aa	08:44:59
Mango Excellent Media	22.37	22.47	22.26	+0.22%	8.61M	aa.aa	08:44:59
IEIT SYSTEMS	49.92	50.40	49.15	+1.86%	30.84M	aa.aa	08:44:59
Lens Technology	20.55	20.62	20.26	+2.19%	32.05M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	249.70	251.38	244.80	+1.08%	5.29M	aa.aa	08:44:59
Sunwoda Electronic	18.50	18.63	18.35	+0.43%	16.45M	aa.aa	08:44:59
Ingenic Semiconductor	64.04	64.49	63.55	+0.87%	4.02M	aa.aa	08:44:59
Beijing Enlight Media	17.84	17.93	17.67	+0.39%	32.08M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	9.53	9.58	9.43	+0.42%	26.32M	aa.aa	08:44:59
Unisplendour Corp Ltd	24.17	24.28	23.92	+1.26%	28.91M	aa.aa	08:44:59
Ninestar	22.64	22.74	21.62	+4.48%	25.79M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	33.92	34.36	33.30	+1.62%	3.18M	aa.aa	08:44:59
Yealink Network Tech	33.62	33.95	33.53	-0.06%	4.71M	aa.aa	08:44:59
SG Micro	96.44	97.04	95.27	+0.64%	6.91M	aa.aa	08:44:59
Zhejiang Century Huatong	9.52	9.52	9.10	+4.04%	117.38M	aa.aa	08:44:59
Shandong Zhongji Electrical	97.30	97.97	92.99	+6.04%	61.16M	aa.aa	08:44:59
Canmax Tech	17.51	17.60	17.12	+1.92%	9.44M	aa.aa	08:44:59
Chaozhou Three-circle	33.15	33.32	32.41	+1.81%	14.31M	aa.aa	08:44:59
Thunder Software Tech	55.08	55.28	54.65	+0.60%	4.55M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	67.69	68.00	66.60	+2.00%	8.09M	aa.aa	08:44:59
Shennan Circuits A	88.17	89.30	86.19	+2.30%	10.29M	aa.aa	08:44:59
Huizhou Desay A	107.35	108.30	106.27	+0.68%	5.78M	aa.aa	08:44:59
Sangfor Tech A	92.42	92.68	90.20	+2.50%	4.24M	aa.aa	08:44:59
Avary	29.05	29.38	28.05	+3.86%	20.99M	aa.aa	08:44:59
Maxscend Microelectronics	71.04	71.38	70.51	+0.62%	2.98M	aa.aa	08:44:59
Anker Innovations	100.10	100.69	96.83	+0.44%	3.51M	aa.aa	08:44:59

NSE 30

4,152.39

+11.41

+0.28%

NSE All Share

112,781.73

+354.25

+0.32%

US 30

42,571.30

+51.7

+0.12%

US 500

5,983.90

+13.5

+0.23%

FTSE 100

8,801.29

+14.27

+0.16%

DAX

24,262.63

+171.01

+0.71%

South Africa Top 40

87,990.25

+808.51

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	93.47M
Guaranty Trust Holding	69.50	+2.21%	87.20M
UBA	34.70	+0.58%	57.11M
Access Holdings	22.00	+0.69%	38.76M
First HoldCo	28.50	+2.70%	16.46M
Zenith Bank	48.80	+0.41%	12.84M
Nascon	58.10	0.00%	5.69M

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
UH REIT	50.25	+9.96%	605.79K
Royalex	0.88	+8.64%	73.08M
Lasaco Assurance PLC	3.20	+6.67%	6.11M
Maybaker	13.800	+6.56%	2.30M
PZ Cussons Nigeria	31.20	+5.76%	2.35M
Sovereign Trust Insurance Plc	1.05	+5.00%	5.42M

Name	Last	Chg. %	Vol.
Ncr Nigeria	5.92	-9.89%	442.80K
Abctrans	2.66	-9.83%	1.15M
Meyer	8.45	-9.63%	817.39K
Academy Press	4.53	-9.58%	1.37M
Livestock	8.95	-6.77%	4.64M
Regal Insurance	0.62	-4.62%	3.06M
Rtbriscoe	2.29	-4.58%	1.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	450.00	0.00%	617.87K
Honeywell Flour Mills Plc	22.000	0.00%	2.92M
Oando Plc	51.70	+10.00%	3.77M
Access Holdings	22.00	+0.69%	38.76M
UBA	34.70	+0.58%	57.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	83.70	+39.31%	116.60
Aaaaaaa A	83.70	+39.31%	116.60
A Aaa Aaaaaaaa	450.00	+37.17%	617.26
Aa Aaaa	450.00	+37.17%	617.26
Aaaa Aaaaaaaaaaaaa	58.10	+29.66%	75.33
Aaaaaaa	58.10	+29.66%	75.33
Aaa Aaaaa	31.20	+16.66%	36.40

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	83.70	+39.31%	116.60
Aaaaaaa A	83.70	+39.31%	116.60
A Aaa Aaaaaaaa	450.00	+37.17%	617.26
Aa Aaaa	450.00	+37.17%	617.26
Aaaa Aaaaaaaaaaaaa	58.10	+29.66%	75.33
Aaaaaaa	58.10	+29.66%	75.33
Aaa Aaaaa	31.20	+16.66%	36.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2120.4%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.7%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.0%

Dow Jones Industrial Average

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.8%

S&P Midcap 400

+197.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.6%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.4%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.7%

Bovespa

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.7%

FTSE Italia All Share

+111.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+316.4%

KOSPI

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.8%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE TMT50 Price (SZSTPI)

SZSE TMT50 Price Constituents

NAURA Technology

Shiji Info Tech A

Boe Technology A

AVIC Jonhon Optronic Technology

Great Wall Com A

Zhenhua Tech A

Glodon Software A

Goertek A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

Iflytek A

Lingyi iTech Guangdong

Luxshare Precision A

Navinfo A

Suzhou Dongshan A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

Guide Infrared A

37 Interactive Entertainment Network Tech

Dahua Tech A

Perfect World

Zte A

Mango Excellent Media

IEIT SYSTEMS

Lens Technology

Hithink RoyalFlush Info Network

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Unisplendour Corp Ltd

Ninestar

Guangzhou Shiyuan Electronic

Yealink Network Tech

SG Micro

Zhejiang Century Huatong

Shandong Zhongji Electrical

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Changsha Jingjia Microelectronics

Shennan Circuits A

Huizhou Desay A

Sangfor Tech A

Avary

Maxscend Microelectronics

Anker Innovations

Trending Stocks