Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
TA 125 Fossil Fuel Free (TA125FOSSIL)
Add to/Remove from a Portfolio
Add to Watchlist
1,950.43
+17.45
+0.90%
- Volume: -
- Open: 1,953.53
- Day's Range: 1,950.11 - 1,954.07
TA 125 Fossil Fuel Free
1,950.43
+17.45
+0.90%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
TA 125 Fossil Fuel Free Constituents
Real-time streaming quotes of the TA 125 Fossil Fuel Free index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Africa Israel Residences | 23,100 | 23,250 | 23,070 | -30 | -0.13% | 678.00 | 08:17:42 | ||
| Airport City | 5,844 | 5,888 | 5,844 | +31 | +0.53% | 18.94K | 08:09:04 | ||
| Alony Hetz | 2,600 | 2,600 | 2,581 | +50 | +1.96% | 35.42K | 08:18:28 | ||
| Altshuler Shaham Financial | 495.0 | 495.0 | 492.0 | +9.3 | +1.91% | 17.73K | 08:14:25 | ||
| Amot Investments | 1,623 | 1,633 | 1,616 | +28 | +1.76% | 148.42K | 08:16:58 | ||
| Arad Investment | 9,589 | 9,589 | 9,503 | +119 | +1.26% | 304.00 | 08:11:48 | ||
| Argo Properties NV | 6,978.00 | 7,000.00 | 6,914.00 | +98.00 | +1.42% | 1.08K | 08:18:52 | ||
| Ashtrom Group Ltd | 5,340 | 5,384 | 5,340 | +4 | +0.07% | 13.44K | 08:17:07 | ||
| AudioCodes | 4,105 | 4,117 | 4,097 | +7 | +0.17% | 1.72K | 08:13:01 | ||
| Aura Investments | 1,489.0 | 1,497.0 | 1,468.0 | +29.0 | +1.99% | 17.82K | 08:12:59 | ||
| Azorim Investment | 1,731 | 1,734 | 1,725 | +6 | +0.35% | 7.81K | 08:17:08 | ||
| Azrieli Group | 24,720 | 24,780 | 24,610 | +110 | +0.45% | 24.24K | 08:17:19 | ||
| Bank Hapoalim | 3,363 | 3,367 | 3,350 | +44 | +1.33% | 299.93K | 08:18:28 | ||
| Bezeq | 466.0 | 466.2 | 464.8 | +5.4 | +1.17% | 621.15K | 08:19:09 | ||
| BIG | 39,720 | 39,990 | 39,710 | +410 | +1.04% | 5.83K | 08:09:04 | ||
| Blue Square | 28,350 | 28,500 | 28,290 | -20 | -0.07% | 0.06K | 08:19:15 | ||
| Camtek | 30,940 | 31,120 | 30,850 | +1020 | +3.41% | 7.74K | 08:10:43 | ||
| Carasso Motors | 1,792 | 1,810 | 1,792 | -9 | -0.50% | 1.80K | 08:13:10 | ||
| Cellcom | 1,662 | 1,666 | 1,655 | +2 | +0.12% | 7.35K | 08:12:59 | ||
| Clal Insurance | 6,355 | 6,382 | 6,354 | +5 | +0.08% | 621.00 | 08:17:26 | ||
| Danel | 34,280 | 34,440 | 34,000 | +680 | +2.02% | 641.00 | 08:18:43 | ||
| Danya Cebus | 8,477 | 8,480 | 8,361 | +158 | +1.90% | 584.00 | 08:13:00 | ||
| Delta | 16,750 | 16,860 | 16,750 | -40 | -0.24% | 197.00 | 08:11:42 | ||
| Dimri | 29,960 | 29,990 | 29,750 | +210 | +0.71% | 766.00 | 08:12:59 | ||
| Diplomat Holdings | 3,346.00 | 3,346.00 | 3,346.00 | +17.00 | +0.51% | 185.00 | 08:03:28 | ||
| Direct Finance TA | 48,650 | 48,670 | 48,170 | +150 | +0.31% | 117.00 | 08:13:00 | ||
| Discount | 1,914 | 1,916 | 1,905 | +24 | +1.27% | 462.79K | 08:17:33 | ||
| Doral Energy | 1,073.0 | 1,089.0 | 1,073.0 | +15.0 | +1.42% | 15.16K | 08:12:41 | ||
| Duniec | 21,330 | 21,480 | 21,330 | +90 | +0.42% | 139.00 | 08:11:42 | ||
| Elbit Systems | 75,580 | 76,000 | 75,460 | +800 | +1.07% | 10.43K | 08:18:28 | ||
| Electra | 144,500 | 145,210 | 144,500 | +730 | +0.51% | 0.69K | 08:17:46 | ||
| Electra Co Pr | 8,000 | 8,005 | 7,925 | +114 | +1.45% | 0.75K | 08:17:54 | ||
| Electra Real Estate | 3,664 | 3,700 | 3,580 | +84 | +2.35% | 3.98K | 08:13:00 | ||
| Energix | 1,468 | 1,489 | 1,468 | +20 | +1.38% | 137.06K | 08:18:10 | ||
| Enlight Ene | 6,500.0 | 6,525.0 | 6,440.0 | +111.0 | +1.74% | 52.44K | 08:19:29 | ||
| Fattal 1998 | 46,130 | 46,140 | 46,000 | +560 | +1.23% | 2.87K | 08:11:56 | ||
| FIBI Holdings | 15,560 | 15,560 | 15,320 | +320 | +2.10% | 2.90K | 08:16:20 | ||
| First Intl Bank | 14,900 | 14,960 | 14,860 | +140 | +0.95% | 21.92K | 08:18:54 | ||
| Formula | 27,760 | 27,880 | 27,640 | +250 | +0.91% | 1.32K | 08:18:22 | ||
| FOX | 29,600 | 29,750 | 29,470 | 0 | 0.00% | 497.00 | 08:17:19 | ||
| G City | 1,084 | 1,084 | 1,064 | +34 | +3.24% | 34.81K | 08:19:03 | ||
| Gilat | 2,030 | 2,045 | 2,023 | +53 | +2.68% | 44.14K | 08:19:06 | ||
| Hagag Group | 1,761 | 1,784 | 1,739 | +31 | +1.79% | 2.97K | 08:08:58 | ||
| Harel | 3,398 | 3,398 | 3,375 | +48 | +1.43% | 48.32K | 08:16:21 | ||
| Hilan | 21,490 | 21,500 | 21,360 | +190 | +0.89% | 1.57K | 08:16:37 | ||
| IDI Insurance | 11,080 | 11,080 | 10,940 | +90 | +0.82% | 7.99K | 08:13:00 | ||
| IES | 21,040 | 21,040 | 20,620 | +520 | +2.53% | 204.00 | 08:17:26 | ||
| Inrom Construction Industries | 1,214 | 1,224 | 1,214 | -4 | -0.33% | 1.83K | 08:17:39 | ||
| Isracard | 1,314 | 1,320 | 1,310 | +19 | +1.47% | 208.93K | 08:17:06 | ||
| Israel Canada | 1,465 | 1,477 | 1,457 | +15 | +1.03% | 17.37K | 08:19:05 | ||
| Israel Land Development Company | 3,244 | 3,259 | 3,217 | +43 | +1.34% | 1.29K | 08:18:27 | ||
| Isras | 73,440 | 73,860 | 73,440 | -140 | -0.19% | 35.00 | 08:17:42 | ||
| ISSTA | 7,945 | 7,960 | 7,943 | +25 | +0.32% | 771.00 | 08:18:34 | ||
| Kvutzat Acro | 4,099.00 | 4,129.00 | 4,099.00 | -21.00 | -0.51% | 482.00 | 08:14:01 | ||
| Leumi | 2,939 | 2,940 | 2,915 | +49 | +1.70% | 353.18K | 08:19:19 | ||
| Levinstein Prop | 6,115 | 6,304 | 6,080 | +65 | +1.07% | 1.05K | 08:17:51 | ||
| LivePerson | 213.5 | 213.5 | 211.0 | +26.5 | +14.17% | 81.33K | 08:19:01 | ||
| Magic | 4,480 | 4,499 | 4,474 | +106 | +2.42% | 1.79K | 08:17:26 | ||
| Matrix | 7,485 | 7,512 | 7,480 | +6 | +0.08% | 4.31K | 08:18:24 | ||
| Maytronics | 3,109 | 3,121 | 3,108 | -15 | -0.48% | 6.74K | 08:18:37 | ||
| Mediterranean Towers | 825.0 | 829.0 | 812.0 | +17.0 | +2.10% | 7.28K | 08:17:43 | ||
| Mega Or | 9,980 | 9,982 | 9,905 | +124 | +1.26% | 1.16K | 08:17:42 | ||
| Melisron | 25,800 | 25,980 | 25,740 | +160 | +0.62% | 22.75K | 08:19:04 | ||
| Menivim | 173.9 | 175.0 | 172.4 | +1.4 | +0.81% | 112.76K | 08:18:50 | ||
| Menora Miv Hld | 9,173 | 9,178 | 9,152 | +23 | +0.25% | 2.90K | 08:18:23 | ||
| Migdal Insurance | 468.7 | 472.9 | 468.0 | +6.7 | +1.45% | 302.32K | 08:18:51 | ||
| Mivne Real Estate KD | 930.6 | 932.8 | 929.0 | +9.1 | +0.99% | 176.29K | 08:09:04 | ||
| Mizrahi Tefahot | 13,800 | 13,820 | 13,760 | +70 | +0.51% | 69.82K | 08:18:51 | ||
| Nayax | 10,390.00 | 10,400.00 | 10,250.00 | +90.00 | +0.87% | 3.25K | 08:19:02 | ||
| Neto Malinda | 5,703 | 5,866 | 5,703 | 0 | 0.00% | 0 | 07:59:48 | ||
| NICE Ltd | 82,320 | 82,400 | 81,960 | +20 | +0.02% | 11.15K | 08:19:01 | ||
| Nova | 66,240 | 66,500 | 66,200 | +2870 | +4.53% | 9.22K | 08:18:30 | ||
| Novolog | 157.0 | 157.0 | 150.8 | 0.0 | 0.00% | 0 | 07:59:48 | ||
| One Software | 5,307 | 5,325 | 5,290 | +43 | +0.82% | 2.38K | 08:17:26 | ||
| Opko Health | 480.1 | 484.4 | 479.0 | +3.2 | +0.67% | 26.43K | 08:16:46 | ||
| Ormat | 24,850 | 25,140 | 24,850 | -300 | -1.19% | 15.31K | 08:14:51 | ||
| OY Nofar Energy | 8,912 | 8,941 | 8,901 | +11 | +0.12% | 1.09K | 08:19:20 | ||
| Partner | 1,726 | 1,730 | 1,719 | +11 | +0.64% | 9.08K | 08:11:42 | ||
| Perion Network | 4,766 | 4,807 | 4,739 | -65 | -1.35% | 7.74K | 08:18:47 | ||
| Phoenix Holdings | 3,632 | 3,649 | 3,613 | +20 | +0.55% | 63.49K | 08:15:44 | ||
| Plasson Indus | 13,760 | 13,770 | 13,570 | +260 | +1.93% | 0.31K | 08:13:01 | ||
| Prashkovsky | 8,983 | 8,989 | 8,746 | +237 | +2.71% | 1.50K | 08:13:00 | ||
| Propert & Buil | 19,800 | 19,830 | 19,610 | +210 | +1.07% | 618.00 | 08:17:35 | ||
| Rami Levi | 20,900 | 20,990 | 20,900 | 0 | 0.00% | 453.00 | 08:13:00 | ||
| Reit 1 | 1,574 | 1,576 | 1,570 | +4 | +0.25% | 7.99K | 08:18:51 | ||
| Retailors | 8,200.00 | 8,213.00 | 8,195.00 | +28.00 | +0.34% | 1.43K | 08:18:44 | ||
| Sapiens | 11,360 | 11,400 | 11,350 | +360 | +3.27% | 15.37K | 08:18:46 | ||
| Scope | 12,540 | 12,710 | 12,470 | +110 | +0.88% | 957.00 | 08:13:00 | ||
| Sella Real Estate | 778.0 | 780.1 | 774.0 | +4.0 | +0.52% | 75.16K | 08:17:26 | ||
| Shufersal | 2,413 | 2,430 | 2,413 | 0 | 0.00% | 115.59K | 08:17:34 | ||
| Strauss Group | 6,910 | 6,942 | 6,906 | +10 | +0.14% | 17.18K | 08:18:03 | ||
| Summit | 4,559 | 4,589 | 4,559 | -7 | -0.15% | 526.00 | 08:13:00 | ||
| Tadiran Hldg | 26,330 | 26,480 | 26,230 | +230 | +0.88% | 0.24K | 08:14:44 | ||
| TASE | 2,461 | 2,461 | 2,452 | +21 | +0.86% | 11.01K | 08:15:36 | ||
| Teva | 5,181 | 5,200 | 5,180 | +7 | +0.14% | 154.85K | 08:19:01 | ||
| Tower | 12,190 | 12,220 | 12,130 | +120 | +0.99% | 34.92K | 08:16:08 | ||
| Turpaz Industries | 1,790.00 | 1,814.00 | 1,770.00 | +29.00 | +1.65% | 18.17K | 08:19:04 | ||
| Yochananof | 19,140 | 19,140 | 19,130 | +90 | +0.47% | 139.00 | 08:18:42 |
My Sentiments
What is your sentiment on TA 125 Fossil Fuel Free?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about TA 125 Fossil Fuel Free
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review