TA 125 Fossil Fuel Free (TA125FOSSIL)

Tel Aviv

Currency in ILS

3,337.44

+91.85(+2.83%)

Closed·09/10

Day's Range

3,281.15

3,340.84

52 wk Range

2,078.07

3,340.84

TA 125 Fossil Fuel Free Constituents

Real-time streaming quotes of the TA 125 Fossil Fuel Free index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	4,080	4,100	3,900	+4.97%	524.35K	aa.aa	09/10
Amot Investments	2,628	2,649	2,550	+6.01%	723.38K	aa.aa	09/10
Airport City	6,450	6,475	6,182	+4.98%	304.66K	aa.aa	09/10
Azorim Investment	2,255	2,255	2,040	+10.54%	546.11K	aa.aa	09/10
Bezeq	671.9	675.7	655.1	+3.88%	5.47M	aa.aa	09/10
Blue Square	39,260	39,260	36,810	+6.66%	17.66K	aa.aa	09/10
GavYam Lands	4,170	4,280	4,027	+2.99%	287.24K	aa.aa	09/10
Cellcom	3,493	3,500	3,397	+2.86%	242.28K	aa.aa	09/10
Clal Insurance	17,470	17,620	17,290	+2.89%	380.59K	aa.aa	09/10
Delek Automotive	2,570	2,570	2,369	+8.90%	179.44K	aa.aa	09/10
Discount	3,248	3,260	3,189	+2.49%	3.26M	aa.aa	09/10
Electra Real Estate	5,428	5,428	5,240	+5.01%	134.22K	aa.aa	09/10
Electra	219,000	219,000	205,000	+7.22%	5.17K	aa.aa	09/10
Elbit Systems	170,100	170,960	166,000	+0.30%	68.26K	aa.aa	09/10
First Intl Bank	23,870	24,400	23,530	+1.32%	246.77K	aa.aa	09/10
G City	1,275	1,275	1,221	+6.69%	728.02K	aa.aa	09/10
Harel	11,540	12,000	11,540	+0.79%	431.14K	aa.aa	09/10
Mivne Real Estate KD	1,420.0	1,427.0	1,379.0	+5.42%	2.41M	aa.aa	09/10
Leumi	6,450	6,450	6,313	+2.66%	5.21M	aa.aa	09/10
Migdal Insurance	1,154.0	1,177.0	1,147.0	+3.13%	3.79M	aa.aa	09/10
Melisron	42,440	42,980	41,770	+3.79%	74.72K	aa.aa	09/10
Menora Miv Hld	33,130	34,920	32,880	+0.76%	106.09K	aa.aa	09/10
Matrix	12,570	12,620	11,950	+5.90%	86.09K	aa.aa	09/10
Mizrahi Tefahot	21,730	21,740	21,200	+3.03%	500.21K	aa.aa	09/10
NICE Ltd	45,770	45,990	45,160	+1.35%	151.02K	aa.aa	09/10
Phoenix Holdings	12,900	13,000	12,610	+4.12%	1.22M	aa.aa	09/10
Plasson Indus	17,990	19,300	17,690	-1.37%	19.62K	aa.aa	09/10
Bank Hapoalim	6,560	6,598	6,440	+1.91%	4.48M	aa.aa	09/10
Partner	3,302	3,373	3,273	+2.13%	330.28K	aa.aa	09/10
Rami Levi	30,900	30,900	30,090	+3.41%	19.94K	aa.aa	09/10
Shufersal	4,068	4,119	4,027	+1.90%	471.73K	aa.aa	09/10
Strauss Group	9,444	9,510	9,276	+2.40%	160.02K	aa.aa	09/10
Teva	6,681	6,769	6,669	-0.45%	1.72M	aa.aa	09/10
Tower	24,560	24,840	24,000	+3.15%	211.88K	aa.aa	09/10
Aura Investments	2,450.0	2,470.0	2,273.0	+11.06%	840.28K	aa.aa	09/10
Camtek	38,400	38,450	37,840	+3.50%	65.84K	aa.aa	09/10
Danel	53,250	53,690	52,040	+2.33%	55.27K	aa.aa	09/10
Delta	18,350	18,360	17,290	+6.13%	21.17K	aa.aa	09/10
Direct Finance TA	51,150	51,840	51,000	+3.92%	9.64K	aa.aa	09/10
Dimri	43,000	43,000	40,330	+8.86%	59.78K	aa.aa	09/10
Danya Cebus	13,340	13,610	12,800	+5.04%	107.81K	aa.aa	09/10
El Al	1,327.0	1,390.0	1,305.0	-6.42%	6.59M	aa.aa	09/10
Formula	49,450	49,620	46,640	+6.02%	20.28K	aa.aa	09/10
Hilan	26,900	27,120	26,230	+3.07%	42.36K	aa.aa	09/10
Magic	6,982	7,075	6,754	+3.38%	61.88K	aa.aa	09/10
Malam Team	13,660	13,780	12,790	+6.80%	20.09K	aa.aa	09/10
Nova	106,830	107,690	104,300	+1.98%	90.23K	aa.aa	09/10
Palram	7,839	7,839	7,676	+2.12%	51.98K	aa.aa	09/10
Israel Canada	1,660	1,679	1,525	+12.31%	1.35M	aa.aa	09/10
Reit 1	2,800	2,800	2,587	+9.29%	752.33K	aa.aa	09/10
Sella Real Estate	1,184.0	1,184.0	1,119.0	+6.67%	1.54M	aa.aa	09/10
Summit	6,981	6,992	6,594	+6.61%	109.43K	aa.aa	09/10
Telsys	19,200	19,290	18,620	+2.45%	40.51K	aa.aa	09/10
Sapiens	14,100	14,180	13,970	-0.42%	74.62K	aa.aa	09/10
Azrieli Group	34,660	35,200	33,910	+4.33%	107.38K	aa.aa	09/10
BIG	72,280	72,900	70,990	+3.26%	39.91K	aa.aa	09/10
Bet Shemesh Engines	75,800	76,420	74,420	+2.85%	30.98K	aa.aa	09/10
Duniec	27,760	27,760	25,670	+6.36%	22.2K	aa.aa	09/10
FOX	36,500	36,690	34,040	+7.23%	54.31K	aa.aa	09/10
Isrotel -L	12,600	13,240	12,560	-7.28%	199.78K	aa.aa	09/10
Isras	94,500	94,500	89,670	+6.20%	6.08K	aa.aa	09/10
Mega Or	20,210	20,270	19,500	+4.23%	61.81K	aa.aa	09/10
One Software	8,669	8,669	8,300	+5.08%	91.55K	aa.aa	09/10
Prashkovsky	15,700	15,700	14,600	+10.88%	69.77K	aa.aa	09/10
Propert & Buil	42,500	43,410	41,630	+2.66%	18.88K	aa.aa	09/10
Villar	19,950	19,950	19,240	+3.69%	9.8K	aa.aa	09/10
Priortech	23,190	23,560	22,580	+4.46%	27.72K	aa.aa	09/10
Africa Israel Residences	29,780	29,780	28,240	+7.98%	22.54K	aa.aa	09/10
Electra Co Pr	11,550	11,730	11,450	+2.85%	29.3K	aa.aa	09/10
Carasso Motors	4,193	4,193	4,047	+2.17%	133.43K	aa.aa	09/10
Opko Health	513.1	516.9	495.4	+2.56%	421.98K	aa.aa	09/10
Enlight Ene	11,200.0	11,360.0	10,970.0	+3.61%	394.04K	aa.aa	09/10
IDI Insurance	20,700	21,110	20,100	+2.99%	117.17K	aa.aa	09/10
Ashtrom Group Ltd	7,793	7,793	7,085	+12.76%	179.13K	aa.aa	09/10
Energix	1,613	1,616	1,518	+6.26%	975.72K	aa.aa	09/10
Tadiran Hldg	16,430	16,810	16,190	+3.07%	16.25K	aa.aa	09/10
Inrom Construction Industries	2,500	2,545	2,434	+3.26%	426.21K	aa.aa	09/10
Ormat	34,800	35,000	34,700	+1.05%	73.91K	aa.aa	09/10
Fattal 1998	58,850	59,500	57,560	+4.79%	20.44K	aa.aa	09/10
Isracard	1,413	1,419	1,380	+3.44%	1.28M	aa.aa	09/10
TASE	7,654	7,860	7,586	+0.90%	439.15K	aa.aa	09/10
FIBI Holdings	25,580	25,880	25,100	+1.91%	63.2K	aa.aa	09/10
Yochananof	27,890	28,010	26,940	+3.53%	15.86K	aa.aa	09/10
Doral Energy	1,930.0	1,987.0	1,893.0	+2.12%	314.81K	aa.aa	09/10
Israel Shipyards	13,010.00	13,390.00	12,420.00	+7.88%	45.23K	aa.aa	09/10
OY Nofar Energy	11,000	11,370	10,630	0.00%	97.15K	aa.aa	09/10
Delta Israel Brands	10,400.00	10,520.00	9,818.00	+5.93%	13.72K	aa.aa	09/10
Nayax	16,030.00	16,700.00	15,710.00	0.00%	89.86K	aa.aa	09/10
Argo Properties NV	11,300.00	11,320.00	10,780.00	+4.82%	33.35K	aa.aa	09/10
Turpaz Industries	5,150.00	5,150.00	5,081.00	+1.14%	178.77K	aa.aa	09/10
Retailors	6,805.00	6,824.00	6,395.00	+6.41%	53.8K	aa.aa	09/10
Ackerstein	947.00	999.40	935.00	+4.62%	834.81K	aa.aa	09/10
Next Vision	15,130.00	15,150.00	14,370.00	+5.29%	178.53K	aa.aa	09/10
Kvutzat Acro	5,500.00	5,500.00	5,046.00	+9.00%	138.77K	aa.aa	09/10
Carasso Real Estate Ltd	4,000.00	4,000.00	3,613.00	+10.71%	125.14K	aa.aa	09/10
Isras Holdings	40,000.00	40,000.00	38,420.00	+5.21%	8.99K	aa.aa	09/10
Amram Avraham Construction	4,287.00	4,340.00	4,050.00	+5.85%	125.08K	aa.aa	09/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,884.00

-474.4

-1.02%

US 500

6,635.60

-99.5

-1.48%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,266.80

-344.45

-1.40%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	23.000	0.00%	663.97K
Chams	4.30	+0.23%	38.45M
Guaranty Trust Holding	95.00	0.00%	1.49M
MTN Nigeria	471.00	0.00%	964.68K
UBA	42.80	+1.30%	10.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aa Aaaaaaaa	5,917.20	+50.47%	8,903.61
Aaaa Aaaa A Aaa A	5,917.20	+50.47%	8,903.61
Aaaaa Aaaa	575.00	+35.53%	779.30
Aa Aaa Aaaaaaa Aa	575.00	+35.53%	779.30
A Aaaaa Aa	1,870.00	+31.34%	2,456.06
Aaaaaaaa Aa A	1,870.00	+31.34%	2,456.06
A Aaaaaa Aaaa A	38.15	+28.35%	48.97

Name	Last	Upside	Fair Value
Aaa A Aa Aaaaaaaa	5,917.20	+50.47%	8,903.61
Aaaa Aaaa A Aaa A	5,917.20	+50.47%	8,903.61
Aaaaa Aaaa	575.00	+35.53%	779.30
Aa Aaa Aaaaaaa Aa	575.00	+35.53%	779.30
A Aaaaa Aa	1,870.00	+31.34%	2,456.06
Aaaaaaaa Aa A	1,870.00	+31.34%	2,456.06
A Aaaaaa Aaaa A	38.15	+28.35%	48.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1184.4%

S&P 500 Pure Value

+186.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.4%

S&P 500 Pure Value

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.2%

S&P 500 Energy

+14.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+564.7%

S&P 500 Financials

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.8%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+812.2%

Russell 1000

+165.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+635.1%

S&P 500 Health Care

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.2%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.8%

Dow Jones Industrial Average

+253.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+687.2%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.1%

S&P/BMV IPC

+41.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.5%

Bovespa

+183.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.4%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 125 Fossil Fuel Free (TA125FOSSIL)

TA 125 Fossil Fuel Free Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Delek Automotive

Discount

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

G City

Harel

Mivne Real Estate KD

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Rami Levi

Shufersal

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

El Al

Formula

Hilan

Magic

Malam Team

Nova

Palram

Israel Canada

Reit 1

Sella Real Estate

Summit

Telsys

Sapiens

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Mega Or

One Software

Prashkovsky

Propert & Buil

Villar

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

Enlight Ene

IDI Insurance

Ashtrom Group Ltd

Energix

Tadiran Hldg

Inrom Construction Industries