TA 125 Fossil Fuel Free (TA125FOSSIL)

Tel Aviv

Currency in ILS

3,483.82

+1.57(+0.05%)

Closed·16:29:59

Day's Range

3,465.61

3,499.11

52 wk Range

2,234.08

3,499.11

TA 125 Fossil Fuel Free Constituents

Real-time streaming quotes of the TA 125 Fossil Fuel Free index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	3,799	3,827	3,756	+0.11%	433.84K	aa.aa	16:29:59
Amot Investments	2,509	2,535	2,494	-0.63%	652.97K	aa.aa	16:29:59
Airport City	6,416	6,425	6,309	+1.17%	63.8K	aa.aa	16:29:59
Azorim Investment	2,140	2,146	2,079	+2.15%	135.46K	aa.aa	16:29:59
B Communications	2,374	2,400	2,350	-0.04%	104.45K	aa.aa	16:29:59
Bezeq	649.5	659.0	647.5	-1.01%	6.17M	aa.aa	16:29:59
Blue Square	40,710	40,990	40,180	+0.54%	8.13K	aa.aa	16:29:59
GavYam Lands	3,895	3,924	3,880	-0.51%	153.78K	aa.aa	16:29:59
Cellcom	3,735	3,922	3,735	-3.24%	179.2K	aa.aa	16:29:59
Clal Insurance	20,220	20,290	19,810	+0.60%	201.95K	aa.aa	16:29:59
Delek Automotive	2,931	2,948	2,834	+3.42%	1.83M	aa.aa	16:29:59
Meitav DS	11,600	11,780	11,460	-0.34%	141.81K	aa.aa	16:29:59
Discount	3,425	3,455	3,395	-0.06%	2.07M	aa.aa	16:29:59
Electra Real Estate	4,635	4,725	4,600	-1.00%	71.88K	aa.aa	16:29:59
Electra	11,000	11,100	10,870	+0.55%	39.77K	aa.aa	16:29:59
Elbit Systems	154,870	156,700	154,180	-0.98%	51.25K	aa.aa	16:29:59
First Intl Bank	24,850	25,250	24,840	-0.72%	133.26K	aa.aa	16:29:59
Gilat	4,273	4,340	4,237	-1.93%	519.27K	aa.aa	16:29:59
G City	1,015	1,023	973	+3.57%	2M	aa.aa	16:29:59
Harel	12,590	12,770	12,460	+0.32%	278.99K	aa.aa	16:29:59
Mivne Real Estate KD	1,470.0	1,477.0	1,442.0	-0.20%	1.33M	aa.aa	16:29:59
Leumi	6,850	6,940	6,785	-0.57%	2.54M	aa.aa	16:29:59
Migdal Insurance	1,358.0	1,380.0	1,336.0	+0.22%	2.01M	aa.aa	16:29:59
Melisron	43,210	43,650	42,850	-0.23%	33.38K	aa.aa	16:29:59
Menora Miv Hld	37,270	37,860	36,770	+0.30%	65.83K	aa.aa	16:29:59
Matrix	13,650	13,800	13,360	+0.29%	117.8K	aa.aa	16:29:59
Mizrahi Tefahot	23,240	23,400	23,030	+0.30%	516.52K	aa.aa	16:29:59
NICE Ltd	42,420	43,380	39,720	+4.61%	436.7K	aa.aa	16:29:59
Phoenix Holdings	13,660	13,980	13,600	-1.09%	627.46K	aa.aa	16:29:59
Bank Hapoalim	6,930	7,038	6,878	-0.50%	2.08M	aa.aa	16:29:59
Partner	3,803	3,881	3,764	-1.22%	340.65K	aa.aa	16:29:59
Rami Levi	33,560	33,650	32,840	+1.76%	136.82K	aa.aa	16:29:59
Shufersal	4,270	4,330	4,224	-0.72%	282.33K	aa.aa	16:29:59
Strauss Group	9,164	9,192	9,077	+0.31%	119.26K	aa.aa	16:29:59
Teva	8,438	8,480	8,211	+2.47%	1.66M	aa.aa	16:29:59
Tower	33,300	34,500	32,600	-1.01%	265.03K	aa.aa	16:29:59
Aura Investments	2,167.0	2,219.0	2,137.0	+0.05%	332.59K	aa.aa	16:29:59
Camtek	32,770	33,330	32,220	-2.03%	90.78K	aa.aa	16:29:59
Danel	47,000	47,880	46,160	-2.08%	12.06K	aa.aa	16:29:59
Delta	19,690	19,840	19,310	+0.61%	14.8K	aa.aa	16:29:59
Dimri	39,000	39,340	38,380	+0.33%	19.22K	aa.aa	16:29:59
Danya Cebus	14,430	14,430	13,710	+3.22%	33.23K	aa.aa	16:29:59
El Al	1,453.0	1,488.0	1,417.0	-0.34%	3.07M	aa.aa	16:29:59
Formula	51,330	51,490	50,110	+2.37%	9.12K	aa.aa	16:29:59
Hilan	26,610	26,980	26,420	-0.86%	18.96K	aa.aa	16:29:59
IBI Inv House	26,250	26,320	25,730	+0.54%	9.87K	aa.aa	16:29:59
Magic	7,949	7,982	7,783	+1.91%	79.63K	aa.aa	16:29:59
Malam Team	15,590	16,000	15,560	-1.14%	16.55K	aa.aa	16:29:59
Nova	97,700	100,960	97,100	-2.58%	97.92K	aa.aa	16:29:59
Palram	7,475	7,525	7,356	-0.31%	30.55K	aa.aa	16:29:59
Israel Canada	1,660	1,672	1,609	+2.15%	352.55K	aa.aa	16:29:59
Reit 1	2,710	2,740	2,687	0.00%	177.74K	aa.aa	16:29:59
Sella Real Estate	1,167.0	1,180.0	1,157.0	-0.26%	273.5K	aa.aa	16:29:59
Summit	6,645	6,756	6,464	+1.30%	97.52K	aa.aa	16:29:59
Sapiens	13,900	13,930	13,500	+0.58%	15.41K	aa.aa	16:29:59
Azrieli Group	35,460	35,750	35,060	+0.20%	44.64K	aa.aa	16:29:59
BIG	75,000	76,600	74,790	-1.03%	22.93K	aa.aa	16:29:59
Bet Shemesh Engines	64,270	65,990	63,740	-1.12%	15.2K	aa.aa	16:29:59
Duniec	27,140	27,240	26,800	0.00%	4.25K	aa.aa	16:29:59
FOX	39,450	40,440	37,580	+4.25%	27.8K	aa.aa	16:29:59
Isrotel -L	12,450	12,520	12,300	0.00%	56.52K	aa.aa	16:29:59
Isras	93,330	93,330	91,120	+1.38%	3.37K	aa.aa	16:29:59
Aryt Industries	4,785.0	4,785.0	4,602.0	+3.98%	296.07K	aa.aa	16:29:59
Mega Or	20,940	21,080	20,420	+1.55%	26.46K	aa.aa	16:29:59
One Software	9,110	9,123	8,965	+1.02%	62.01K	aa.aa	16:29:59
Prashkovsky	15,850	16,190	15,750	-1.31%	26.61K	aa.aa	16:29:59
Propert & Buil	41,200	41,580	40,200	+2.46%	7.97K	aa.aa	16:29:59
Villar	19,870	19,970	19,390	+1.95%	3.65K	aa.aa	16:29:59
Neto Malinda	15,000	15,080	14,700	+1.35%	26.23K	aa.aa	16:29:59
Priortech	20,570	20,760	20,020	-1.48%	33.73K	aa.aa	16:29:59
Africa Israel Residences	28,720	28,790	27,730	+3.01%	9.48K	aa.aa	16:29:59
Electra Co Pr	11,460	11,700	11,290	-0.35%	14.36K	aa.aa	16:29:59
Carasso Motors	3,622	3,679	3,610	-0.77%	187.74K	aa.aa	16:29:59
Opko Health	419.2	428.5	418.6	-2.44%	287.25K	aa.aa	16:29:59
Enlight Ene	12,370.0	12,590.0	12,240.0	-1.04%	297.87K	aa.aa	16:29:59
IDI Insurance	22,310	22,350	22,010	+1.00%	22.81K	aa.aa	16:29:59
Ashtrom Group Ltd	7,963	8,048	7,773	+1.25%	78.92K	aa.aa	16:29:59
Energix	1,398	1,408	1,370	-0.57%	948.71K	aa.aa	16:29:59
Inrom Construction Industries	2,483	2,495	2,424	+1.55%	141.38K	aa.aa	16:29:59
Ormat	35,540	36,080	35,400	+0.11%	73.58K	aa.aa	16:29:59
YD More Invest	4,932.0	4,951.0	4,740.0	+2.75%	391.48K	aa.aa	16:29:59
Fattal 1998	60,670	61,490	58,630	+2.95%	16.68K	aa.aa	16:29:59
Isracard	1,406	1,410	1,390	+0.21%	480.08K	aa.aa	16:29:59
TASE	8,857	8,928	8,533	+2.71%	563.35K	aa.aa	16:29:59
FIBI Holdings	26,320	26,480	26,230	0.00%	28K	aa.aa	16:29:59
Yochananof	29,300	29,360	28,470	+1.03%	16.53K	aa.aa	16:29:59
Doral Energy	2,606.0	2,645.0	2,551.0	+0.27%	349.53K	aa.aa	16:29:59
Israel Shipyards	12,780.00	13,040.00	12,690.00	-1.99%	13.88K	aa.aa	16:29:59
Max Stock	2,500.00	2,524.00	2,366.00	+4.04%	573.64K	aa.aa	16:29:59
OY Nofar Energy	10,200	10,320	10,130	-1.07%	59.1K	aa.aa	16:29:59
Delta Israel Brands	10,870.00	11,070.00	10,820.00	+0.37%	11.22K	aa.aa	16:29:59
Nayax	13,320.00	13,500.00	12,710.00	+5.21%	115.09K	aa.aa	16:29:59
Argo Properties NV	12,540.00	12,710.00	12,040.00	+3.47%	27.45K	aa.aa	16:29:59
Turpaz Industries	5,852.00	6,057.00	5,845.00	-2.48%	219.99K	aa.aa	16:29:59
Retailors	6,629.00	6,638.00	6,360.00	+3.35%	331.36K	aa.aa	16:29:59
Ackerstein	1,002.00	1,005.00	970.00	+1.96%	106.71K	aa.aa	16:29:59
Next Vision	15,250.00	15,730.00	15,240.00	-1.80%	195.97K	aa.aa	16:29:59
Kvutzat Acro	4,763.00	4,856.00	4,713.00	0.00%	57.99K	aa.aa	16:29:59
Carasso Real Estate Ltd	3,891.00	3,906.00	3,825.00	+0.96%	23.13K	aa.aa	16:29:59
Isras Holdings	40,200.00	40,210.00	39,630.00	+0.65%	5.04K	aa.aa	16:29:59
Amram Avraham Construction	4,308.00	4,363.00	4,230.00	+0.58%	100.68K	aa.aa	16:29:59
Ampa Ltd	1,535.00	1,551.00	1,523.00	-0.97%	119.68K	aa.aa	16:29:59

FAQ

Q

NSE 30

5,387.24

+57.78

+1.08%

NSE All Share

146,981.17

+1,577.18

+1.08%

US 30

47,550.40

-704.7

-1.46%

US 500

6,743.80

-107.2

-1.56%

FTSE 100

9,807.68

-103.74

-1.05%

DAX

24,042.91

-338.55

-1.39%

South Africa Top 40

106,584.54

+1,111.59

+1.05%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Custodian Allied	38.50	+10.00%	1.92M
Linkassure	1.76	+10.00%	1.29M
Oando Plc	43.55	+9.97%	5.38M
Legend Internet	5.74	+9.96%	3.35M
Nahco	106.550	+9.96%	1.33M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.90K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	472.00	0.00%	3.09M
Dangote Cement	594.00	0.00%	3.38M
Zenith Bank	64.40	+8.42%	40.77M
UBA	41.00	+6.91%	52.97M
Ellah Lakes	12.50	+3.05%	19.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	594.00	+42.20%	844.67
Aaa Aaaaa Aa	594.00	+42.20%	844.67
Aaaaaaaaaaaaa Aaa	45.100	+38.33%	62.39
Aaa A A Aaaaaaa	45.100	+38.33%	62.39
Aaaa Aaaa A Aa	138.00	+32.53%	182.89
Aaaaaaaaaa	138.00	+32.53%	182.89
Aaaaaaaaaa	5,917.20	+29.06%	7,636.74

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	594.00	+42.20%	844.67
Aaa Aaaaa Aa	594.00	+42.20%	844.67
Aaaaaaaaaaaaa Aaa	45.100	+38.33%	62.39
Aaa A A Aaaaaaa	45.100	+38.33%	62.39
Aaaa Aaaa A Aa	138.00	+32.53%	182.89
Aaaaaaaaaa	138.00	+32.53%	182.89
Aaaaaaaaaa	5,917.20	+29.06%	7,636.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2792.2%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1256.7%

S&P 500 Pure Value

+193.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.1%

S&P 500 Pure Value

+137.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+361.1%

S&P 500 Energy

+17.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+534.4%

S&P 500 Financials

+167.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1486.2%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+846.0%

Russell 1000

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+673.6%

S&P 500 Health Care

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1125.7%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+781.0%

Dow Jones Industrial Average

+268.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+719.9%

S&P Midcap 400

+220.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+508.5%

S&P/BMV IPC

+46.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+882.3%

Bovespa

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+845.3%

FTSE Italia All Share

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.8%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 125 Fossil Fuel Free (TA125FOSSIL)

TA 125 Fossil Fuel Free Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Delek Automotive

Meitav DS

Discount

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Phoenix Holdings

Bank Hapoalim

Partner

Rami Levi

Shufersal

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Formula

Hilan

IBI Inv House

Magic

Malam Team

Nova

Palram

Israel Canada

Reit 1

Sella Real Estate

Summit

Sapiens

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

One Software

Prashkovsky

Propert & Buil

Villar

Neto Malinda

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

Enlight Ene

IDI Insurance

Ashtrom Group Ltd