TA 125 Fossil Fuel Free (TA125FOSSIL)

Tel Aviv

Currency in ILS

3,080.35

-35.09(-1.13%)

Closed·24/07

Day's Range

3,078.21

3,113.68

52 wk Range

1,848.02

3,121.11

TA 125 Fossil Fuel Free Constituents

Real-time streaming quotes of the TA 125 Fossil Fuel Free index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	3,629	3,700	3,625	-1.87%	269.41K	aa.aa	24/07
Amot Investments	2,446	2,467	2,429	-0.16%	1.97M	aa.aa	24/07
Airport City	6,200	6,329	6,159	-0.21%	142.52K	aa.aa	24/07
Azorim Investment	2,352	2,443	2,348	-2.77%	161.11K	aa.aa	24/07
Bezeq	648.0	662.6	645.0	-2.20%	17.76M	aa.aa	24/07
Blue Square	39,620	40,300	38,930	+0.58%	6.09K	aa.aa	24/07
GavYam Lands	3,863	3,947	3,863	-1.63%	221.24K	aa.aa	24/07
Cellcom	2,971	3,090	2,971	-2.53%	173.8K	aa.aa	24/07
Clal Insurance	17,570	17,950	17,380	-1.18%	535.29K	aa.aa	24/07
Delek Automotive	2,741	2,839	2,741	-2.28%	91.87K	aa.aa	24/07
Discount	3,327	3,361	3,303	-1.01%	9.4M	aa.aa	24/07
Electra Real Estate	4,769	4,874	4,767	-1.26%	37.17K	aa.aa	24/07
Electra	210,300	215,000	210,300	-1.59%	2.33K	aa.aa	24/07
Elbit Systems	151,020	151,020	140,100	+1.99%	215.86K	aa.aa	24/07
First Intl Bank	24,050	24,320	23,890	-1.11%	456.75K	aa.aa	24/07
G City	1,260	1,294	1,254	-2.02%	462.95K	aa.aa	24/07
Harel	10,900	11,210	10,900	-1.80%	915.48K	aa.aa	24/07
Mivne Real Estate KD	1,324.0	1,363.0	1,313.0	-1.63%	4.52M	aa.aa	24/07
Leumi	6,310	6,345	6,256	+0.17%	6.69M	aa.aa	24/07
Migdal Insurance	1,088.0	1,112.0	1,077.0	-0.37%	3.12M	aa.aa	24/07
Melisron	40,560	41,660	40,560	-2.73%	165.75K	aa.aa	24/07
Menora Miv Hld	31,720	33,000	31,410	+0.54%	348.58K	aa.aa	24/07
Matrix	12,510	12,800	12,480	-1.34%	68.11K	aa.aa	24/07
Mizrahi Tefahot	21,550	21,720	21,380	-1.24%	1.63M	aa.aa	24/07
NICE Ltd	53,680	54,480	53,410	+0.51%	372.28K	aa.aa	24/07
Phoenix Holdings	11,850	12,060	11,790	+1.28%	2.63M	aa.aa	24/07
Plasson Indus	22,940	23,260	22,910	-0.91%	2.41K	aa.aa	24/07
Bank Hapoalim	6,373	6,454	6,358	-0.73%	5.97M	aa.aa	24/07
Partner	3,196	3,247	3,149	-0.62%	306.09K	aa.aa	24/07
Rami Levi	31,970	32,290	31,660	-0.22%	17.86K	aa.aa	24/07
Shufersal	4,149	4,171	4,054	+1.37%	1.68M	aa.aa	24/07
Strauss Group	9,274	9,385	9,222	-1.20%	452.5K	aa.aa	24/07
Teva	5,500	5,570	5,461	-0.99%	4.47M	aa.aa	24/07
Tower	15,750	16,160	15,730	-3.14%	697.94K	aa.aa	24/07
Aura Investments	2,433.0	2,483.0	2,422.0	-0.29%	594.86K	aa.aa	24/07
Camtek	31,260	31,420	30,750	-0.45%	203.27K	aa.aa	24/07
Danel	50,070	50,900	49,650	-0.36%	6.99K	aa.aa	24/07
Delta	18,480	18,940	18,390	-1.02%	12.25K	aa.aa	24/07
Direct Finance TA	56,070	56,910	55,540	-0.59%	7.72K	aa.aa	24/07
Dimri	39,030	39,940	38,350	-2.50%	55.86K	aa.aa	24/07
Danya Cebus	12,850	12,950	12,520	+0.47%	123.94K	aa.aa	24/07
El Al	1,279.0	1,295.0	1,262.0	0.00%	1.26M	aa.aa	24/07
Formula	42,040	43,950	42,040	-3.02%	11.11K	aa.aa	24/07
Hilan	28,800	29,150	28,500	-0.21%	29.92K	aa.aa	24/07
Magic	7,190	7,344	7,109	-0.95%	134.95K	aa.aa	24/07
Malam Team	11,640	11,860	11,540	-0.68%	40.73K	aa.aa	24/07
Nova	88,390	89,710	87,510	-3.86%	226.04K	aa.aa	24/07
Palram	7,555	7,628	7,469	+0.53%	35.18K	aa.aa	24/07
Israel Canada	1,677	1,725	1,673	-1.87%	499.07K	aa.aa	24/07
Reit 1	2,300	2,337	2,281	-0.99%	402.99K	aa.aa	24/07
Sella Real Estate	1,049.0	1,055.0	1,041.0	-0.10%	324.27K	aa.aa	24/07
Summit	6,464	6,724	6,300	+8.09%	137.39K	aa.aa	24/07
Telsys	21,850	22,940	21,600	-1.58%	12.48K	aa.aa	24/07
Sapiens	10,020	10,390	10,020	-2.24%	105.39K	aa.aa	24/07
Azrieli Group	33,700	34,580	33,500	-2.60%	236.89K	aa.aa	24/07
BIG	67,080	69,100	67,080	-2.71%	101.61K	aa.aa	24/07
Bet Shemesh Engines	58,550	59,690	57,400	+1.47%	33.74K	aa.aa	24/07
Duniec	24,580	25,370	24,400	-3.11%	5.1K	aa.aa	24/07
FOX	37,550	38,070	36,600	+2.60%	19.43K	aa.aa	24/07
Isrotel -L	11,010	11,320	10,910	-2.39%	24.91K	aa.aa	24/07
Isras	93,900	96,330	93,030	-0.56%	4.22K	aa.aa	24/07
Mega Or	16,210	16,890	16,210	-2.53%	30.3K	aa.aa	24/07
One Software	8,703	9,100	8,702	-3.02%	59.3K	aa.aa	24/07
Prashkovsky	13,610	13,940	13,490	-2.09%	13.97K	aa.aa	24/07
Propert & Buil	36,140	36,940	35,120	-0.96%	4.63K	aa.aa	24/07
Villar	20,310	20,950	20,190	-2.54%	3.14K	aa.aa	24/07
Priortech	19,220	19,920	19,150	-1.49%	13.71K	aa.aa	24/07
Africa Israel Residences	29,230	29,970	29,000	-1.05%	9.14K	aa.aa	24/07
Electra Co Pr	13,440	14,070	13,440	-4.00%	29.57K	aa.aa	24/07
Carasso Motors	3,949	3,969	3,876	+0.77%	428.21K	aa.aa	24/07
Opko Health	476.1	486.6	468.4	+3.05%	464.08K	aa.aa	24/07
Enlight Ene	8,622.0	8,874.0	8,600.0	-4.20%	869.98K	aa.aa	24/07
IDI Insurance	19,620	20,200	19,500	-1.65%	26.18K	aa.aa	24/07
Ashtrom Group Ltd	7,500	7,752	7,434	-1.78%	131.36K	aa.aa	24/07
Energix	1,384	1,410	1,340	-1.42%	446.23K	aa.aa	24/07
Tadiran Hldg	17,800	18,300	17,800	-1.39%	6.58K	aa.aa	24/07
Inrom Construction Industries	2,230	2,294	2,230	-1.15%	273.77K	aa.aa	24/07
Ormat	29,740	30,110	29,700	-2.49%	357.98K	aa.aa	24/07
Fattal 1998	62,800	63,650	62,320	-1.49%	53.06K	aa.aa	24/07
Isracard	1,455	1,553	1,446	-4.90%	3.04M	aa.aa	24/07
TASE	6,360	6,500	6,321	-2.06%	356.84K	aa.aa	24/07
FIBI Holdings	25,560	26,080	25,330	-1.08%	24.71K	aa.aa	24/07
Yochananof	32,440	33,490	32,270	-1.70%	7.94K	aa.aa	24/07
Doral Energy	1,690.0	1,700.0	1,646.0	+1.20%	238.01K	aa.aa	24/07
Israel Shipyards	14,940.00	15,290.00	14,700.00	-0.40%	28.91K	aa.aa	24/07
OY Nofar Energy	10,290	10,660	10,260	-0.87%	55.83K	aa.aa	24/07
Delta Israel Brands	9,204.00	9,696.00	9,197.00	-2.81%	8.72K	aa.aa	24/07
Nayax	15,470.00	15,590.00	15,260.00	-0.06%	31.49K	aa.aa	24/07
Argo Properties NV	11,690.00	11,870.00	11,590.00	-0.51%	69.22K	aa.aa	24/07
Turpaz Industries	5,193.00	5,271.00	5,011.00	+2.41%	331.44K	aa.aa	24/07
Retailors	6,850.00	6,987.00	6,800.00	-0.90%	57.76K	aa.aa	24/07
Ackerstein	881.10	889.00	874.40	-1.22%	131.61K	aa.aa	24/07
Next Vision	13,440.00	13,830.00	13,370.00	-0.22%	116.89K	aa.aa	24/07
Kvutzat Acro	5,310.00	5,554.00	5,303.00	-1.98%	51.32K	aa.aa	24/07
Carasso Real Estate Ltd	3,861.00	3,923.00	3,788.00	+0.08%	22.93K	aa.aa	24/07
Isras Holdings	45,520.00	46,860.00	45,520.00	-1.58%	6.42K	aa.aa	24/07
Amram Avraham Construction	4,039.00	4,079.00	4,009.00	-0.64%	54.63K	aa.aa	24/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
BUA Cement	135.00	0.00%	1.01M
Oando Plc	60.05	+4.62%	14.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aa Aa Aa	5,450.00	+32.83%	7,239.23
Aaa Aaaaaaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaaaa Aaaaaaa	66.50	+30.68%	86.90
Aaaaa Aaaaaaa Aaa	66.50	+30.68%	86.90
A A A Aaaaaa Aaaaa	493.00	+24.69%	614.72
Aaa Aaaaaaa	493.00	+24.69%	614.72
Aaaaaa	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aa Aa Aa	5,450.00	+32.83%	7,239.23
Aaa Aaaaaaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaaaa Aaaaaaa	66.50	+30.68%	86.90
Aaaaa Aaaaaaa Aaa	66.50	+30.68%	86.90
A A A Aaaaaa Aaaaa	493.00	+24.69%	614.72
Aaa Aaaaaaa	493.00	+24.69%	614.72
Aaaaaa	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 125 Fossil Fuel Free (TA125FOSSIL)

TA 125 Fossil Fuel Free Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Delek Automotive

Discount

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

G City

Harel

Mivne Real Estate KD

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Rami Levi

Shufersal

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

El Al

Formula

Hilan

Magic

Malam Team

Nova

Palram

Israel Canada

Reit 1

Sella Real Estate

Summit

Telsys

Sapiens

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Mega Or

One Software

Prashkovsky

Propert & Buil

Villar

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

Enlight Ene

IDI Insurance

Ashtrom Group Ltd

Energix

Tadiran Hldg

Inrom Construction Industries