TA 125 Fossil Fuel Free (TA125FOSSIL)

Tel Aviv

Currency in ILS

2,992.90

+16.97(+0.57%)

Real-time Data·12:29:00

Day's Range

2,980.16

2,994.96

52 wk Range

1,848.02

3,006.08

TA 125 Fossil Fuel Free Constituents

Real-time streaming quotes of the TA 125 Fossil Fuel Free index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	3,642	3,713	3,583	+1.31%	366.08K	aa.aa	11:34:15
Amot Investments	2,343	2,360	2,327	+1.25%	569.26K	aa.aa	11:29:54
Airport City	6,257	6,363	6,228	-0.05%	52.01K	aa.aa	11:29:47
Azorim Investment	2,385	2,439	2,370	-0.67%	95.06K	aa.aa	11:24:29
Bezeq	580.0	580.9	571.7	+2.02%	2.28M	aa.aa	12:03:27
Blue Square	40,460	40,990	39,880	+0.97%	2.42K	aa.aa	11:23:46
GavYam Lands	3,776	3,805	3,699	-0.05%	26.96K	aa.aa	11:23:57
Cellcom	2,845	2,850	2,778	+1.61%	250.31K	aa.aa	11:21:40
Clal Insurance	15,830	15,910	15,390	+2.00%	152.1K	aa.aa	11:30:07
Delek Automotive	2,917	2,930	2,871	+0.86%	35.52K	aa.aa	12:13:24
Discount	3,317	3,344	3,303	+0.21%	514.59K	aa.aa	11:26:04
Electra Real Estate	5,329	5,349	5,137	+3.74%	50.32K	aa.aa	12:02:56
Electra	218,750	220,540	216,600	-0.11%	2.95K	aa.aa	12:14:00
Elbit Systems	146,720	147,690	146,200	-2.71%	16.41K	aa.aa	12:03:56
First Intl Bank	23,780	24,120	23,720	+0.13%	34.87K	aa.aa	11:25:36
G City	1,372	1,383	1,366	+1.18%	132.93K	aa.aa	11:23:45
Harel	9,557	9,645	9,288	+2.85%	165.43K	aa.aa	11:31:45
Mivne Real Estate KD	1,300.0	1,307.0	1,288.0	+1.01%	292.4K	aa.aa	11:22:25
Leumi	6,097	6,129	6,055	+0.71%	1.7M	aa.aa	12:03:30
Migdal Insurance	990.6	995.9	956.0	+3.19%	2.88M	aa.aa	12:03:46
Melisron	40,130	40,420	39,510	+1.57%	37.02K	aa.aa	11:22:25
Menora Miv Hld	27,060	27,500	26,560	+1.46%	36.76K	aa.aa	11:30:08
Matrix	12,050	12,080	11,920	+0.50%	17.92K	aa.aa	11:24:59
Mizrahi Tefahot	21,740	21,870	21,610	+0.51%	152.03K	aa.aa	11:25:36
NICE Ltd	57,030	57,600	56,920	+0.58%	18.93K	aa.aa	11:23:57
Phoenix Holdings	9,710	9,847	9,530	+1.26%	270.94K	aa.aa	11:31:42
Plasson Indus	23,220	23,250	22,500	+3.20%	723	aa.aa	12:13:38
Bank Hapoalim	6,355	6,392	6,300	+0.87%	1.99M	aa.aa	12:03:47
Partner	2,725	2,725	2,540	+5.21%	202.3K	aa.aa	12:03:32
Rami Levi	32,480	32,680	32,320	-0.06%	10.61K	aa.aa	12:13:25
Shufersal	3,978	4,014	3,934	+1.02%	180.23K	aa.aa	12:13:31
Strauss Group	9,545	9,654	9,450	+1.01%	45.62K	aa.aa	11:21:45
Teva	5,730	5,740	5,644	+1.24%	476.54K	aa.aa	11:37:55
Tower	14,340	14,480	14,310	-0.97%	27.43K	aa.aa	11:24:02
Aura Investments	2,517.0	2,540.0	2,454.0	+2.57%	313.71K	aa.aa	11:37:47
Camtek	27,700	28,280	27,580	0.00%	28.89K	aa.aa	11:24:46
Danel	48,690	49,660	48,230	-0.53%	2.85K	aa.aa	12:13:00
Delta	18,430	18,730	18,410	+0.11%	8.73K	aa.aa	12:13:32
Direct Finance TA	57,210	57,500	56,850	+0.54%	774	aa.aa	11:28:04
Dimri	38,180	38,360	37,250	+2.50%	8.88K	aa.aa	11:22:26
Danya Cebus	12,190	12,750	12,150	-1.69%	12.4K	aa.aa	11:23:49
El Al	1,342.0	1,362.0	1,326.0	-1.03%	459.14K	aa.aa	11:37:48
Formula	43,740	44,300	43,700	+0.09%	3.33K	aa.aa	12:13:25
Hilan	28,720	28,990	28,620	-0.21%	12.27K	aa.aa	11:24:45
Magic	6,664	6,716	6,620	+0.66%	19.31K	aa.aa	12:13:39
Malam Team	10,430	10,480	10,260	+1.66%	2.82K	aa.aa	12:13:46
Nova	89,920	91,600	89,850	-2.20%	14.38K	aa.aa	11:45:32
Palram	8,500	8,590	8,391	+1.19%	25.33K	aa.aa	12:13:55
Israel Canada	1,521	1,547	1,517	-0.07%	270.35K	aa.aa	11:24:00
Reit 1	2,280	2,289	2,263	+0.75%	99.71K	aa.aa	11:23:46
Sella Real Estate	1,044.0	1,054.0	1,038.0	-1.60%	2.34M	aa.aa	12:02:33
Summit	6,163	6,250	6,129	+0.55%	19.72K	aa.aa	11:23:55
Telsys	23,050	23,350	22,980	-0.04%	4.19K	aa.aa	12:13:52
Sapiens	10,010	10,010	9,950	+0.29%	12.98K	aa.aa	12:13:12
Azrieli Group	32,900	32,970	31,980	+3.10%	48.73K	aa.aa	11:23:57
BIG	67,880	68,320	66,720	+1.60%	15.04K	aa.aa	11:24:08
Bet Shemesh Engines	54,260	56,580	54,000	-4.57%	10.39K	aa.aa	12:03:33
Duniec	24,440	24,650	23,940	+2.09%	2.97K	aa.aa	11:23:49
FOX	33,170	33,520	33,020	-0.15%	18.84K	aa.aa	12:13:36
Isrotel -L	9,660	9,690	9,580	+0.73%	6.15K	aa.aa	12:13:34
Isras	99,120	99,680	97,780	+1.37%	826	aa.aa	11:23:46
Mega Or	15,900	16,220	15,800	+0.63%	23.02K	aa.aa	11:23:47
One Software	8,827	8,927	8,758	-0.30%	28.99K	aa.aa	11:25:06
Prashkovsky	12,540	12,660	12,260	+2.20%	9.75K	aa.aa	11:27:07
Propert & Buil	34,890	35,700	34,760	-0.97%	2.84K	aa.aa	11:30:00
Villar	21,340	21,790	21,230	+0.47%	1.89K	aa.aa	11:24:26
Priortech	19,470	19,770	19,300	-0.66%	6.41K	aa.aa	12:13:08
Africa Israel Residences	28,100	29,700	28,100	-4.36%	27.25K	aa.aa	12:03:46
Electra Co Pr	13,920	14,110	13,500	+0.36%	25.72K	aa.aa	12:13:29
Carasso Motors	3,276	3,290	3,245	+1.42%	27.19K	aa.aa	11:18:55
Opko Health	456.3	456.3	451.8	+0.97%	86.12K	aa.aa	12:11:23
Enlight Ene	8,282.0	8,300.0	8,000.0	+3.82%	331.31K	aa.aa	12:02:55
IDI Insurance	22,410	22,500	22,120	+0.63%	6.43K	aa.aa	11:29:34
Ashtrom Group Ltd	7,590	7,820	7,579	-1.12%	68.86K	aa.aa	11:30:10
Energix	1,304	1,327	1,287	+0.31%	1.5M	aa.aa	11:37:41
Tadiran Hldg	18,980	18,990	18,350	+2.32%	6.97K	aa.aa	12:13:34
Inrom Construction Industries	2,265	2,275	2,194	+3.85%	306.18K	aa.aa	12:01:59
Ormat	28,910	29,000	28,510	+1.65%	15.02K	aa.aa	11:38:36
Fattal 1998	59,700	60,300	59,190	-0.20%	4.61K	aa.aa	12:13:31
Isracard	1,748	1,750	1,700	+0.75%	256.78K	aa.aa	11:26:37
TASE	6,338	6,599	6,191	-5.77%	1.45M	aa.aa	12:03:48
FIBI Holdings	24,830	25,050	24,650	+0.53%	11.85K	aa.aa	11:27:00
Yochananof	31,400	31,660	31,320	+0.16%	2.07K	aa.aa	12:13:27
Doral Energy	1,598.0	1,615.0	1,580.0	+1.14%	103.01K	aa.aa	11:45:47
Israel Shipyards	14,600.00	15,000.00	14,460.00	+0.34%	8.28K	aa.aa	12:13:08
OY Nofar Energy	9,550	9,653	9,400	+1.60%	18.23K	aa.aa	11:35:43
Delta Israel Brands	9,646.00	10,150.00	9,642.00	-2.07%	10.66K	aa.aa	12:13:31
Nayax	17,200.00	17,740.00	17,150.00	-1.71%	13.88K	aa.aa	12:13:34
Argo Properties NV	12,450.00	12,600.00	12,410.00	-1.35%	10.36K	aa.aa	11:24:23
Turpaz Industries	4,403.00	4,407.00	4,205.00	+5.18%	241.12K	aa.aa	12:00:21
Retailors	6,340.00	6,450.00	6,316.00	-1.01%	16.26K	aa.aa	12:13:33
Ackerstein	959.10	971.50	949.80	+0.97%	54.94K	aa.aa	12:11:09
Next Vision	12,130.00	12,660.00	12,110.00	-3.35%	78.32K	aa.aa	12:02:29
Kvutzat Acro	5,429.00	5,590.00	5,406.00	-0.93%	23.38K	aa.aa	11:23:44
Carasso Real Estate Ltd	3,946.00	3,996.00	3,930.00	-0.85%	19.1K	aa.aa	11:36:18
Isras Holdings	47,930.00	47,980.00	46,900.00	+1.59%	1.67K	aa.aa	11:24:27
Amram Avraham Construction	3,860.00	3,898.00	3,832.00	-0.39%	81.17K	aa.aa	11:23:48

NSE 30

4,419.81

-303.90

-6.43%

NSE All Share

120,077.77

+336.54

+0.28%

US 30

44,604.00

+108.9

+0.24%

US 500

6,206.70

+8.6

+0.14%

FTSE 100

8,797.15

+11.82

+0.13%

DAX

23,765.67

+48.26

+0.20%

South Africa Top 40

88,942.96

-252.75

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Royalex	1.25	+9.65%	203.80M
Japaul Gold Ventures	2.72	+9.68%	133.10M
Ellah Lakes	9.24	+10.00%	65.66M
Access Holdings	23.00	+0.44%	14.42M
Zenith Bank	55.90	-0.27%	6.42M
Guaranty Trust Holding	80.45	+0.25%	2.55M
Aradel Holdings	522.40	+1.54%	645.67K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.88	+10.00%	2.22M
Thomaswy	1.87	+10.00%	5.46M
Cutix	3.960	+10.00%	11.64M
Airtel Africa	2,541.50	+10.00%	59.00
Ellah Lakes	9.24	+10.00%	65.66M
Redstarex	8.37	+9.99%	84.59K
Caverton Offshore Support	6.940	+9.98%	1.52M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.31K
Transcorp Power	288.00	-10.00%	8.40K
Conoil	211.10	-9.98%	4.13K
Transcorp Hotels	135.50	-4.85%	68.74K
Presco	1,150.00	-9.80%	57.80K
Mrs	150.00	-3.78%	5.09K
Eternaoil	40.50	-5.81%	67.04K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	55.90	-0.27%	6.42M
Neimeth	7.89	+9.89%	3.30M
Presco	1,150.00	-9.80%	57.80K
Guaranty Trust Holding	80.45	+0.25%	2.55M
Oando Plc	53.40	-2.82%	2.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	424.00	+44.74%	613.70
Aaaaa Aaaa	424.00	+44.74%	613.70
Aaaaaaaaaaaa Aaaaaaa	92.50	+34.55%	124.46
Aaaaa	92.50	+34.55%	124.46
A Aaaaaa Aaaa	4,999.50	+29.33%	6,465.85
Aaaa Aaa	4,999.50	+29.33%	6,465.85
Aaaaaaaaaa	344.10	+16.14%	399.64

Name	Last	Upside	Fair Value
Aa Aaa	424.00	+44.74%	613.70
Aaaaa Aaaa	424.00	+44.74%	613.70
Aaaaaaaaaaaa Aaaaaaa	92.50	+34.55%	124.46
Aaaaa	92.50	+34.55%	124.46
A Aaaaaa Aaaa	4,999.50	+29.33%	6,465.85
Aaaa Aaa	4,999.50	+29.33%	6,465.85
Aaaaaaaaaa	344.10	+16.14%	399.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 125 Fossil Fuel Free (TA125FOSSIL)

TA 125 Fossil Fuel Free Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Delek Automotive

Discount

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

G City

Harel

Mivne Real Estate KD

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Rami Levi

Shufersal

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

El Al

Formula

Hilan

Magic

Malam Team

Nova

Palram

Israel Canada

Reit 1

Sella Real Estate

Summit

Telsys

Sapiens

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Mega Or

One Software

Prashkovsky

Propert & Buil

Villar

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

Enlight Ene

IDI Insurance

Ashtrom Group Ltd

Energix

Tadiran Hldg

Inrom Construction Industries