TA 90 And Banks Index (TA90ANDBANK)

Tel Aviv

Currency in ILS

3,731.20

+20.76(+0.56%)

Real-time Data·13:44:10

Day's Range

3,694.36

3,747.83

52 wk Range

2,470.96

3,869.23

TA 90 And Banks Index Constituents

Real-time streaming quotes of the TA 90 And Banks Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	3,694	3,738	3,680	-0.22%	105.24K	aa.aa	13:29:08
Azorim Investment	1,961	2,000	1,960	+0.05%	20.6K	aa.aa	13:27:49
Blue Square	39,510	39,760	39,030	+0.48%	3.91K	aa.aa	13:28:58
GavYam Lands	3,776	3,800	3,743	+0.13%	15.39K	aa.aa	13:28:03
Cellcom	3,627	3,643	3,509	+3.27%	73.97K	aa.aa	13:27:23
Clal Insurance	18,500	19,190	18,090	-2.84%	297.24K	aa.aa	13:27:22
Delek Automotive	2,564	2,572	2,506	+1.87%	50.11K	aa.aa	13:28:05
Discount	3,398	3,415	3,363	+0.24%	1.01M	aa.aa	13:26:45
Elco	16,080	16,870	15,890	-0.80%	5.13K	aa.aa	13:08:30
Electra Real Estate	4,512	4,649	4,512	-0.88%	79.38K	aa.aa	13:27:49
Electra	10,010	10,120	9,991	-0.40%	11.85K	aa.aa	13:27:49
First Intl Bank	24,090	24,270	23,890	+0.42%	39.03K	aa.aa	13:27:02
G City	1,004	1,019	985	+1.41%	238.5K	aa.aa	13:25:24
Isramco Negev	226.8	228.7	224.9	+0.62%	499.1K	aa.aa	13:24:40
Leumi	6,788	6,797	6,687	+0.64%	4.47M	aa.aa	13:27:28
Migdal Insurance	1,303.0	1,340.0	1,242.0	-1.88%	3.34M	aa.aa	13:27:52
Menora Miv Hld	36,620	37,250	35,200	-1.29%	62.81K	aa.aa	13:06:35
Matrix	13,540	13,570	13,200	+1.27%	18.06K	aa.aa	13:27:59
Mizrahi Tefahot	22,490	22,620	22,240	+0.45%	117.19K	aa.aa	13:26:47
Bazan	101.0	101.9	100.5	-0.69%	2.77M	aa.aa	13:25:47
Plasson Indus	20,070	20,520	20,030	-1.86%	10.74K	aa.aa	13:28:19
Bank Hapoalim	7,016	7,039	6,912	+1.04%	630.03K	aa.aa	13:28:16
Partner	3,745	3,777	3,634	+2.35%	68K	aa.aa	13:28:01
Paz Oil	73,140	73,310	71,420	+1.58%	4.69K	aa.aa	12:56:30
Rami Levi	32,300	32,560	32,200	-0.77%	6.57K	aa.aa	13:25:02
Shikun & Binui	1,840.0	1,884.0	1,838.0	+0.27%	102.26K	aa.aa	13:27:42
Aura Investments	2,181.0	2,196.0	2,146.0	+0.97%	89.02K	aa.aa	13:26:04
Electreon Wireless	5,399	5,470	5,270	-1.17%	19.6K	aa.aa	13:12:58
Danel	45,900	46,340	45,900	-0.30%	1.26K	aa.aa	13:27:53
Delta	17,730	17,880	17,630	+0.28%	8.2K	aa.aa	13:28:03
Direct Finance TA	59,610	60,990	59,080	+0.10%	7.3K	aa.aa	13:27:32
Danya Cebus	14,390	14,580	14,380	-0.07%	6.45K	aa.aa	13:25:32
El Al	1,458.0	1,485.0	1,454.0	-1.09%	230.44K	aa.aa	13:17:58
Equital	15,250	15,470	15,110	+0.13%	7.1K	aa.aa	13:28:37
Formula	48,670	49,070	48,250	+0.04%	2.13K	aa.aa	13:27:06
Hilan	25,690	25,920	25,280	-0.04%	9.47K	aa.aa	13:28:05
Israel Land Development Company	3,392	3,575	3,385	-3.69%	74.12K	aa.aa	13:26:57
Lapidoth	8,326	8,378	8,144	+1.44%	3.88K	aa.aa	13:28:04
Magic	7,525	7,584	7,401	+1.10%	6.83K	aa.aa	13:27:49
Malam Team	13,140	13,260	12,930	+0.08%	4.09K	aa.aa	13:28:05
Palram	6,928	7,051	6,864	-0.30%	22.37K	aa.aa	13:25:01
Israel Canada	1,587	1,615	1,575	+0.76%	89.8K	aa.aa	13:28:03
Ratio L	433.8	440.0	433.0	-0.34%	315.86K	aa.aa	13:27:49
Reit 1	2,591	2,624	2,560	-0.35%	76.95K	aa.aa	13:28:02
Scope	15,680	15,920	15,680	0.00%	1.4K	aa.aa	13:22:17
Sella Real Estate	1,125.0	1,139.0	1,123.0	-0.71%	129.09K	aa.aa	13:26:05
Summit	6,278	6,381	6,249	-0.74%	10.41K	aa.aa	13:26:04
Telsys	20,360	20,750	20,300	-0.44%	826	aa.aa	13:13:45
Bet Shemesh Engines	61,470	62,180	60,510	+0.69%	6.38K	aa.aa	13:20:53
Duniec	25,710	26,130	25,510	+0.78%	1.85K	aa.aa	13:28:04
FOX	33,640	34,690	33,070	+1.72%	30.79K	aa.aa	13:25:02
Isrotel -L	12,700	12,800	12,170	+3.08%	9.96K	aa.aa	13:03:30
Isras	87,520	87,700	86,000	+1.77%	603	aa.aa	12:42:39
Mega Or	19,840	20,000	19,600	-0.20%	6.34K	aa.aa	12:56:13
Mivtach Shamir	34,150	34,670	33,700	+0.38%	5.4K	aa.aa	13:28:03
One Software	8,616	8,680	8,392	+2.34%	12.46K	aa.aa	13:27:21
Prashkovsky	15,140	15,400	15,130	-0.20%	2.66K	aa.aa	13:26:55
Propert & Buil	35,900	36,100	35,150	+1.50%	4.92K	aa.aa	12:56:08
Villar	18,700	18,950	18,640	-1.01%	1.63K	aa.aa	13:28:05
ISSTA	10,000	10,130	10,000	0.00%	1.03K	aa.aa	13:26:32
Perion Network	3,215	3,249	3,204	-1.53%	8.17K	aa.aa	13:26:38
Priortech	20,890	21,150	20,660	+2.05%	11.46K	aa.aa	13:28:03
Africa Israel Residences	26,560	26,990	26,540	-0.08%	7.36K	aa.aa	13:26:04
Electra Co Pr	10,540	10,560	10,410	+0.48%	8.5K	aa.aa	13:26:05
Carasso Motors	3,630	3,681	3,555	+1.68%	70.49K	aa.aa	13:28:33
Opko Health	437.8	441.4	436.5	+0.30%	92.81K	aa.aa	13:24:31
IDI Insurance	23,630	24,270	22,960	-4.29%	47.6K	aa.aa	13:27:15
Ashtrom Group Ltd	7,300	7,440	7,286	-0.60%	37.52K	aa.aa	13:26:08
Tadiran Hldg	13,880	14,050	13,750	+0.58%	8.92K	aa.aa	13:27:59
Inrom Construction Industries	2,362	2,365	2,259	+4.61%	54.68K	aa.aa	13:27:44
Kenon Holdings	19,100	19,270	18,790	+1.65%	7.31K	aa.aa	13:25:18
Menivim	233.6	237.9	233.4	-1.02%	282.83K	aa.aa	13:27:18
Tamar Petroleum	3,731	3,767	3,630	+0.40%	48.85K	aa.aa	13:28:04
Navitas Petroleum Unit	11,380	11,620	11,180	+0.71%	57.23K	aa.aa	13:17:31
Isracard	1,379	1,387	1,361	+0.44%	145.08K	aa.aa	13:25:18
TASE	8,920	8,933	8,594	+2.22%	143.7K	aa.aa	13:26:06
FIBI Holdings	26,460	26,610	26,130	+0.23%	5.07K	aa.aa	13:05:45
Yochananof	29,020	29,390	29,000	-0.65%	2.24K	aa.aa	13:25:12
Doral Energy	2,494.0	2,502.0	2,466.0	+0.56%	66.5K	aa.aa	13:06:30
Meshek Energy-Renewable Energies	661.90	670.70	620.00	+5.57%	399.75K	aa.aa	13:27:19
Israel Shipyards	12,330.00	12,480.00	11,710.00	-1.60%	13.07K	aa.aa	13:24:13
OY Nofar Energy	9,281	9,314	9,079	+1.88%	8.38K	aa.aa	12:52:23
Delta Israel Brands	10,350.00	10,420.00	9,998.00	+3.52%	3.81K	aa.aa	13:25:19
Nayax	14,910.00	15,320.00	14,890.00	-2.04%	29.48K	aa.aa	13:24:22
Argo Properties NV	12,320.00	12,430.00	12,240.00	+0.65%	3.32K	aa.aa	13:28:31
Turpaz Industries	6,190.00	6,320.00	6,002.00	+2.82%	111.48K	aa.aa	13:08:35
Retailors	5,192.00	5,520.00	5,155.00	-3.85%	65.01K	aa.aa	13:23:53
Ackerstein	892.90	902.40	888.50	+0.61%	42.63K	aa.aa	13:09:23
Veridis Environment	3,368.00	3,423.00	3,346.00	+0.66%	10.61K	aa.aa	13:28:04
Next Vision	13,840.00	13,890.00	13,380.00	0.00%	216.29K	aa.aa	13:25:29
Kvutzat Acro	4,650.00	4,710.00	4,600.00	+1.06%	66.11K	aa.aa	13:22:07
Carasso Real Estate Ltd	3,532.00	3,578.00	3,475.00	+1.64%	4.21K	aa.aa	13:11:33
Shikun Binui Energy	265.70	270.00	264.30	-0.08%	89.33K	aa.aa	13:28:05
Isras Holdings	37,710.00	39,650.00	37,680.00	+0.37%	1.01K	aa.aa	13:27:49
Amram Avraham Construction	3,978.00	4,003.00	3,949.00	+0.73%	10.57K	aa.aa	13:28:04

FAQ

Q

NSE 30

5,223.87

-34.85

-0.66%

NSE All Share

142,909.56

-853.57

-0.59%

US 30

47,145.60

+33.5

+0.07%

US 500

6,778.60

+12.7

+0.19%

FTSE 100

9,600.13

-9.40

-0.10%

DAX

23,505.62

+45.54

+0.19%

South Africa Top 40

104,161.13

+1,353.24

+1.32%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	87.60	+1.86%	113.35M
Access Holdings	20.80	+0.48%	100.28M
First HoldCo	31.05	+0.16%	62.28M
Nigerian Breweries	66.15	-3.43%	37.50M
STANBIC IBTC Bank	105.00	0.00%	31.44M
Zenith Bank	60.90	+1.92%	28.44M
Unilever Nigeria	70.00	-2.78%	16.09M

Name	Last	Chg. %	Vol.
Aiico	3.52	+10.00%	5.20M
Airtel Africa	2,497.00	+10.00%	7.67K
Ncr Nigeria	49.70	+9.96%	106.53K
Ikeja	25.000	+9.41%	1.90M
Infinity Trust Mortgage Bank	7.65	+9.29%	5.00
Prestige	1.62	+8.72%	2.48M
Multverse	10.90	+8.46%	1.17K

Name	Last	Chg. %	Vol.
Conoil	171.70	-9.96%	20.93K
BUA Cement	151.20	-10.00%	514.44K
Geregu Power	1,027.40	-10.00%	2.15K
Eternaoil	31.95	-10.00%	245.46K
Total Nig	576.00	-10.00%	7.42K
Seplat Petroleum	5,228.10	-10.00%	73.86K
Betaglas	333.00	-10.00%	178.69K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.40	+1.39%	12.48M
Access Holdings	20.80	+0.48%	100.02M
MTN Nigeria	463.00	-0.43%	1.46M
Guaranty Trust Holding	87.55	+1.80%	113.33M
Zenith Bank	60.45	+1.17%	28.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaa	139.00	+43.39%	199.31
Aaaaaa Aaaaaaaaaaa	139.00	+43.39%	199.31
Aaaaa Aaaaaa Aaa	41.000	+40.01%	57.40
Aaaa Aaaaaaa	41.000	+40.01%	57.40
Aaaaaaaaa Aaaa	1,779.70	+34.37%	2,391.38
Aaaaaa	1,779.70	+34.37%	2,391.38
Aaaa Aaa Aaaa	570.00	+33.60%	761.52

Name	Last	Upside	Fair Value
Aaa Aa Aaa	139.00	+43.39%	199.31
Aaaaaa Aaaaaaaaaaa	139.00	+43.39%	199.31
Aaaaa Aaaaaa Aaa	41.000	+40.01%	57.40
Aaaa Aaaaaaa	41.000	+40.01%	57.40
Aaaaaaaaa Aaaa	1,779.70	+34.37%	2,391.38
Aaaaaa	1,779.70	+34.37%	2,391.38
Aaaa Aaa Aaaa	570.00	+33.60%	761.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2615.8%

S&P 500

+374.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.3%

S&P 500 Pure Value

+193.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+137.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+351.5%

S&P 500 Energy

+14.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.6%

S&P 500 Financials

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1459.8%

S&P 500

+228.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+880.8%

Russell 1000

+166.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+689.0%

S&P 500 Health Care

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.2%

S&P 500

+374.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+778.4%

Dow Jones Industrial Average

+259.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+716.4%

S&P Midcap 400

+220.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+500.7%

S&P/BMV IPC

+46.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+881.0%

Bovespa

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+829.3%

FTSE Italia All Share

+125.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+435.9%

DAX

+139.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 90 And Banks Index (TA90ANDBANK)

TA 90 And Banks Index Constituents

Alony Hetz

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Delek Automotive

Discount

Elco

Electra Real Estate

Electra

First Intl Bank

G City

Isramco Negev

Leumi

Migdal Insurance

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Electreon Wireless

Danel

Delta

Direct Finance TA

Danya Cebus

El Al

Equital

Formula

Hilan

Israel Land Development Company

Lapidoth

Magic

Malam Team

Palram

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Telsys

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Villar

ISSTA

Perion Network

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Tadiran Hldg

Inrom Construction Industries

Kenon Holdings

Menivim

Tamar Petroleum

Navitas Petroleum Unit

Isracard

TASE

FIBI Holdings