TA 90 And Banks Index (TA90ANDBANK)

Tel Aviv

Currency in ILS

3,644.36

+26.38(+0.73%)

Closed·26/10

Day's Range

3,626.93

3,655.92

52 wk Range

2,240.50

3,748.20

TA 90 And Banks Index Constituents

Real-time streaming quotes of the TA 90 And Banks Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	4,160	4,226	4,103	+1.44%	142.66K	aa.aa	26/10
Azorim Investment	2,178	2,193	2,112	+3.66%	136.69K	aa.aa	26/10
Blue Square	41,210	41,210	40,090	+1.00%	5.16K	aa.aa	26/10
GavYam Lands	4,048	4,089	3,900	+1.81%	69.5K	aa.aa	26/10
Cellcom	3,420	3,468	3,386	-0.12%	60.06K	aa.aa	26/10
Clal Insurance	17,370	17,450	17,150	+1.34%	120.58K	aa.aa	26/10
Delek Automotive	2,405	2,405	2,345	+2.51%	41.16K	aa.aa	26/10
Discount	3,199	3,239	3,166	+0.03%	1.17M	aa.aa	26/10
Elco	18,000	18,120	17,520	+2.10%	2.66K	aa.aa	26/10
Electra Real Estate	5,223	5,250	5,018	+3.28%	31.44K	aa.aa	26/10
Electra	10,490	10,630	10,350	+1.84%	18.9K	aa.aa	26/10
First Intl Bank	22,800	23,200	22,540	-0.39%	96.05K	aa.aa	26/10
G City	1,185	1,194	1,181	+0.94%	184.52K	aa.aa	26/10
Isramco Negev	244.4	248.4	242.0	+1.12%	863.2K	aa.aa	26/10
Leumi	6,381	6,474	6,364	-0.45%	758.52K	aa.aa	26/10
Migdal Insurance	1,150.0	1,165.0	1,140.0	+1.77%	1.67M	aa.aa	26/10
Menora Miv Hld	31,360	32,170	31,300	-0.60%	14.05K	aa.aa	26/10
Matrix	12,210	12,260	11,960	+1.50%	21.66K	aa.aa	26/10
Mizrahi Tefahot	21,080	21,300	20,840	+0.67%	162.03K	aa.aa	26/10
Bazan	92.8	92.8	91.5	+2.09%	4.61M	aa.aa	26/10
Plasson Indus	18,460	18,500	18,230	+1.26%	4.37K	aa.aa	26/10
Bank Hapoalim	6,472	6,539	6,450	-0.19%	1.08M	aa.aa	26/10
Partner	3,380	3,380	3,283	+2.83%	110.18K	aa.aa	26/10
Paz Oil	69,950	70,590	68,620	+0.66%	4.67K	aa.aa	26/10
Rami Levi	30,260	30,470	29,990	+0.67%	5.11K	aa.aa	26/10
Shikun & Binui	1,777.0	1,777.0	1,717.0	+4.59%	272.43K	aa.aa	26/10
Aura Investments	2,365.0	2,391.0	2,336.0	+1.24%	223.68K	aa.aa	26/10
Electreon Wireless	6,443	6,799	6,404	+2.89%	64.25K	aa.aa	26/10
Danel	51,100	51,200	50,000	-0.20%	4.14K	aa.aa	26/10
Delta	18,660	18,950	18,540	+0.48%	4.21K	aa.aa	26/10
Direct Finance TA	52,490	52,490	49,560	+4.94%	5.02K	aa.aa	26/10
Danya Cebus	13,530	13,620	13,150	+2.81%	13.44K	aa.aa	26/10
El Al	1,329.0	1,342.0	1,300.0	-0.45%	918.37K	aa.aa	26/10
Equital	15,740	15,740	15,160	+3.55%	15.02K	aa.aa	26/10
Formula	47,340	47,970	46,360	-0.06%	3.26K	aa.aa	26/10
Hilan	26,580	26,740	26,340	+0.08%	6.92K	aa.aa	26/10
Israel Land Development Company	3,830	3,830	3,684	+1.86%	28.24K	aa.aa	26/10
Lapidoth	8,469	8,498	8,237	+0.92%	5.29K	aa.aa	26/10
Magic	6,790	6,886	6,623	+1.69%	14.14K	aa.aa	26/10
Malam Team	13,990	14,540	13,800	-0.07%	7.18K	aa.aa	26/10
Palram	8,091	8,116	7,942	+0.89%	22.18K	aa.aa	26/10
Israel Canada	1,675	1,724	1,672	+0.66%	227.63K	aa.aa	26/10
Ratio L	469.0	474.7	465.1	+1.52%	1.1M	aa.aa	26/10
Reit 1	2,680	2,715	2,652	+0.37%	138.23K	aa.aa	26/10
Scope	15,650	16,000	15,460	+1.36%	2.39K	aa.aa	26/10
Sella Real Estate	1,139.0	1,139.0	1,128.0	+1.15%	500.74K	aa.aa	26/10
Summit	6,932	6,932	6,681	+2.51%	15.51K	aa.aa	26/10
Telsys	19,040	19,500	18,750	-0.52%	18.16K	aa.aa	26/10
Bet Shemesh Engines	68,350	70,000	68,000	-2.64%	11.14K	aa.aa	26/10
Duniec	27,330	27,820	27,080	+1.41%	2.53K	aa.aa	26/10
FOX	38,900	40,100	36,800	+4.65%	23.3K	aa.aa	26/10
Isrotel -L	12,770	13,280	12,560	-2.52%	26.24K	aa.aa	26/10
Isras	90,990	93,180	88,150	0.00%	1.6K	aa.aa	26/10
Mega Or	20,000	20,120	19,770	+1.52%	11.13K	aa.aa	26/10
Mivtach Shamir	29,910	30,000	28,560	+2.36%	5.46K	aa.aa	26/10
One Software	8,700	8,793	8,600	+1.67%	21.55K	aa.aa	26/10
Prashkovsky	17,020	17,260	16,670	+3.03%	13.56K	aa.aa	26/10
Propert & Buil	43,350	43,500	42,680	+1.19%	7.34K	aa.aa	26/10
Villar	19,780	19,780	19,010	+2.65%	3.58K	aa.aa	26/10
ISSTA	10,710	10,780	10,560	+1.90%	3.44K	aa.aa	26/10
Perion Network	3,163	3,176	3,148	+0.86%	5.1K	aa.aa	26/10
Priortech	24,380	24,460	23,640	+4.86%	19.51K	aa.aa	26/10
Africa Israel Residences	28,880	28,880	27,550	+5.02%	6.26K	aa.aa	26/10
Electra Co Pr	11,450	11,450	11,140	+1.60%	6.36K	aa.aa	26/10
Carasso Motors	3,930	4,099	3,845	-2.14%	47.17K	aa.aa	26/10
Opko Health	486.3	497.9	486.0	-1.96%	113.96K	aa.aa	26/10
IDI Insurance	19,850	19,970	19,430	+1.85%	8.72K	aa.aa	26/10
Ashtrom Group Ltd	7,796	7,796	7,567	+2.85%	79.09K	aa.aa	26/10
Tadiran Hldg	15,190	15,530	15,180	-0.85%	11.3K	aa.aa	26/10
Inrom Construction Industries	2,361	2,419	2,295	+0.47%	117.95K	aa.aa	26/10
Kenon Holdings	16,320	16,630	15,970	+1.12%	6.36K	aa.aa	26/10
Menivim	245.0	245.0	242.0	+2.08%	990.93K	aa.aa	26/10
Tamar Petroleum	4,260	4,320	4,170	+2.16%	67.9K	aa.aa	26/10
Navitas Petroleum Unit	11,270	11,390	11,130	-0.09%	78.27K	aa.aa	26/10
Isracard	1,404	1,407	1,390	+1.01%	651.01K	aa.aa	26/10
TASE	7,760	7,811	7,700	+0.45%	94.99K	aa.aa	26/10
FIBI Holdings	25,160	25,940	24,800	+0.76%	11.15K	aa.aa	26/10
Yochananof	27,530	27,570	27,260	+1.21%	3.42K	aa.aa	26/10
Doral Energy	2,185.0	2,185.0	2,122.0	+5.61%	331.06K	aa.aa	26/10
Meshek Energy-Renewable Energies	659.00	684.90	643.40	-0.90%	454.54K	aa.aa	26/10
Israel Shipyards	12,320.00	12,420.00	12,050.00	+2.84%	12.16K	aa.aa	26/10
OY Nofar Energy	10,300	10,620	10,200	0.00%	41.25K	aa.aa	26/10
Delta Israel Brands	10,580.00	10,700.00	10,270.00	+3.02%	5.46K	aa.aa	26/10
Nayax	14,360.00	14,530.00	14,140.00	-0.42%	51.11K	aa.aa	26/10
Argo Properties NV	11,800.00	12,000.00	11,610.00	+1.55%	14.76K	aa.aa	26/10
Turpaz Industries	5,134.00	5,230.00	5,134.00	+0.67%	48.55K	aa.aa	26/10
Retailors	6,400.00	6,490.00	6,299.00	+0.60%	15.46K	aa.aa	26/10
Ackerstein	949.20	959.80	934.40	+2.09%	117.5K	aa.aa	26/10
Veridis Environment	2,565.00	2,572.00	2,504.00	+2.93%	11.52K	aa.aa	26/10
Next Vision	14,300.00	14,720.00	14,280.00	-1.85%	71.39K	aa.aa	26/10
Kvutzat Acro	4,751.00	4,890.00	4,750.00	-0.61%	35.64K	aa.aa	26/10
Carasso Real Estate Ltd	3,822.00	3,947.00	3,786.00	-0.73%	172.94K	aa.aa	26/10
Shikun Binui Energy	261.80	261.90	258.70	0.00%	346.58K	aa.aa	26/10
Isras Holdings	39,400.00	40,090.00	38,070.00	+1.18%	2.3K	aa.aa	26/10
Amram Avraham Construction	4,217.00	4,301.00	4,170.00	+1.13%	21.06K	aa.aa	26/10

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,490.50

+283.4

+0.60%

US 500

6,839.60

+47.9

+0.70%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,239.89

+32.10

+0.13%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	4.37	+1.63%	13.32M
Aradel Holdings	790.00	+6.76%	4.70M
BUA Cement	180.00	+1.69%	1.14M
Dangote Cement	665.00	+2.42%	1.21M
MTN Nigeria	515.00	+0.98%	2.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aaa Aaa Aaaa	5,917.20	+43.49%	8,490.59
Aa Aaaaa Aaaaa Aa	1,915.00	+37.22%	2,627.76
Aa Aaaaaaaaaa	1,915.00	+37.22%	2,627.76
A Aaaaaa	665.00	+14.97%	764.55
Aa Aaaaaa Aaaa	665.00	+14.97%	764.55
Aaaaaaa Aaaaaaaaaa	640.00	+14.68%	733.95

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aaa Aaa Aaaa	5,917.20	+43.49%	8,490.59
Aa Aaaaa Aaaaa Aa	1,915.00	+37.22%	2,627.76
Aa Aaaaaaaaaa	1,915.00	+37.22%	2,627.76
A Aaaaaa	665.00	+14.97%	764.55
Aa Aaaaaa Aaaa	665.00	+14.97%	764.55
Aaaaaaa Aaaaaaaaaa	640.00	+14.68%	733.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 90 And Banks Index (TA90ANDBANK)

TA 90 And Banks Index Constituents

Alony Hetz

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Delek Automotive

Discount

Elco

Electra Real Estate

Electra

First Intl Bank

G City

Isramco Negev

Leumi

Migdal Insurance

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Electreon Wireless

Danel

Delta

Direct Finance TA

Danya Cebus

El Al

Equital

Formula

Hilan

Israel Land Development Company

Lapidoth

Magic

Malam Team

Palram

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Telsys

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Villar

ISSTA

Perion Network

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Tadiran Hldg

Inrom Construction Industries

Kenon Holdings

Menivim

Tamar Petroleum

Navitas Petroleum Unit

Isracard

TASE

FIBI Holdings