TA 90 And Banks Index (TA90ANDBANK)

Tel Aviv

Currency in ILS

2,976.42

+2.19(+0.07%)

Closed·11/05

Day's Range

2,967.90

2,989.11

52 wk Range

1,891.59

2,989.11

TA 90 And Banks Index Constituents

Real-time streaming quotes of the TA 90 And Banks Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	3,137	3,165	3,106	+0.51%	736.5K	aa.aa	11/05
Azorim Investment	1,680	1,701	1,680	-0.88%	56.7K	aa.aa	11/05
Blue Square	32,920	33,140	32,680	-0.09%	3.07K	aa.aa	11/05
GavYam Lands	3,226	3,270	3,205	-0.74%	33.01K	aa.aa	11/05
Cellcom	2,479	2,545	2,472	-0.04%	87.37K	aa.aa	11/05
Clal Insurance	10,200	10,300	10,100	-0.68%	84.47K	aa.aa	11/05
Delek Automotive	2,838	2,843	2,805	+1.21%	32.59K	aa.aa	11/05
Discount	2,937	2,945	2,906	+1.07%	1.39M	aa.aa	11/05
Elco	16,730	17,140	16,630	-1.01%	2.6K	aa.aa	11/05
Electra Real Estate	4,483	4,557	4,449	-0.80%	15.65K	aa.aa	11/05
Electra	200,930	203,730	200,420	-1.37%	1.02K	aa.aa	11/05
First Intl Bank	21,700	21,990	21,540	+0.23%	81.44K	aa.aa	11/05
G City	1,251	1,259	1,241	+0.16%	124.22K	aa.aa	11/05
Isramco Negev	221.1	221.4	218.2	+0.68%	1.09M	aa.aa	11/05
Leumi	5,449	5,487	5,402	+0.06%	1.34M	aa.aa	11/05
Migdal Insurance	713.0	720.7	710.2	-0.54%	643.82K	aa.aa	11/05
Menora Miv Hld	19,550	19,700	19,300	+0.26%	34.88K	aa.aa	11/05
Matrix	9,196	9,389	9,181	-0.64%	32.68K	aa.aa	11/05
Mizrahi Tefahot	19,530	19,640	19,470	+0.46%	167.53K	aa.aa	11/05
Bazan	92.2	92.7	91.4	-0.22%	2.48M	aa.aa	11/05
Plasson Indus	21,200	21,740	21,090	-1.72%	2.6K	aa.aa	11/05
Bank Hapoalim	5,622	5,654	5,560	+0.20%	1.08M	aa.aa	11/05
Partner	2,530	2,550	2,490	+1.61%	130.6K	aa.aa	11/05
Paz Oil	54,450	54,460	53,010	+1.23%	2.95K	aa.aa	11/05
Rami Levi	30,000	30,000	29,780	+1.76%	13.78K	aa.aa	11/05
Shikun & Binui	1,261.0	1,270.0	1,243.0	+0.40%	191.41K	aa.aa	11/05
Aura Investments	1,950.0	1,998.0	1,950.0	-0.51%	124.14K	aa.aa	11/05
Electreon Wireless	7,749	7,900	7,570	+2.36%	20.9K	aa.aa	11/05
Danel	40,260	40,790	39,880	0.00%	2.24K	aa.aa	11/05
Delta	17,610	17,830	17,590	+0.40%	5.61K	aa.aa	11/05
Direct Finance TA	57,180	57,240	56,920	+0.33%	4.32K	aa.aa	11/05
Danya Cebus	10,450	10,870	10,360	-1.69%	4.62K	aa.aa	11/05
El Al	1,225.0	1,253.0	1,214.0	+0.74%	1.77M	aa.aa	11/05
Equital	14,340	14,440	14,220	-0.62%	6.25K	aa.aa	11/05
Formula	34,030	34,520	33,480	+0.44%	4.47K	aa.aa	11/05
Hilan	24,360	24,550	24,360	-0.33%	35.17K	aa.aa	11/05
Israel Land Development Company	3,235	3,249	3,199	+0.59%	18.4K	aa.aa	11/05
Lapidoth	6,207	6,256	6,168	+0.40%	7.36K	aa.aa	11/05
Magic	5,151	5,175	5,141	-0.46%	36.29K	aa.aa	11/05
Malam Team	7,728	7,763	7,610	+0.01%	4.09K	aa.aa	11/05
Palram	7,936	8,098	7,868	-0.04%	10.29K	aa.aa	11/05
Israel Canada	1,200	1,230	1,200	-1.64%	367.44K	aa.aa	11/05
Ratio L	416.8	421.8	416.6	-0.29%	318.01K	aa.aa	11/05
Reit 1	1,976	2,018	1,976	-1.35%	85.92K	aa.aa	11/05
Scope	13,360	13,450	13,030	-0.30%	5.2K	aa.aa	11/05
Sella Real Estate	919.0	925.0	905.1	0.00%	153.12K	aa.aa	11/05
Summit	5,613	5,806	5,601	-2.64%	12.46K	aa.aa	11/05
Telsys	19,740	20,280	19,470	-0.75%	7.8K	aa.aa	11/05
Bet Shemesh Engines	52,990	53,880	50,030	-1.47%	9.79K	aa.aa	11/05
Duniec	21,240	21,650	20,930	-1.07%	2.28K	aa.aa	11/05
FOX	34,700	35,470	34,640	-0.86%	3.83K	aa.aa	11/05
Isrotel -L	7,872	7,983	7,850	-0.68%	5.85K	aa.aa	11/05
Isras	82,790	83,500	81,710	+1.73%	14.38K	aa.aa	11/05
Mega Or	12,220	12,430	12,220	-1.37%	13.39K	aa.aa	11/05
Mivtach Shamir	25,860	26,250	25,730	0.00%	8.83K	aa.aa	11/05
One Software	7,311	7,379	7,240	+0.15%	17.84K	aa.aa	11/05
Prashkovsky	9,219	9,416	9,209	-1.40%	16.24K	aa.aa	11/05
Propert & Buil	25,770	26,060	25,460	+0.12%	1.99K	aa.aa	11/05
Villar	17,610	17,710	17,510	-0.56%	1.45K	aa.aa	11/05
ISSTA	8,691	8,889	8,650	-0.05%	12.88K	aa.aa	11/05
Perion Network	3,407	3,424	3,403	+0.80%	17.5K	aa.aa	11/05
Priortech	14,410	14,450	14,140	-3.42%	5.78K	aa.aa	11/05
Africa Israel Residences	24,570	25,040	24,400	-0.89%	2.52K	aa.aa	11/05
Electra Co Pr	10,700	10,820	10,540	+0.94%	11.95K	aa.aa	11/05
Carasso Motors	2,931	2,950	2,871	+2.09%	30.82K	aa.aa	11/05
Opko Health	443.6	449.0	442.0	-0.78%	197.19K	aa.aa	11/05
IDI Insurance	18,150	18,300	17,900	+0.50%	10.54K	aa.aa	11/05
Ashtrom Group Ltd	5,559	5,662	5,559	-1.82%	37.12K	aa.aa	11/05
Tadiran Hldg	20,920	21,020	20,750	+0.82%	2.74K	aa.aa	11/05
Inrom Construction Industries	1,609	1,620	1,591	+0.19%	56.46K	aa.aa	11/05
Kenon Holdings	11,430	11,430	11,240	+1.78%	7.99K	aa.aa	11/05
Menivim	188.3	188.6	185.7	+1.24%	754.32K	aa.aa	11/05
Tamar Petroleum	3,447	3,520	3,410	-1.43%	25.86K	aa.aa	11/05
Navitas Petroleum Unit	8,751	8,900	8,741	+0.59%	81.26K	aa.aa	11/05
Isracard	1,749	1,753	1,723	+0.52%	193.17K	aa.aa	11/05
TASE	4,881	4,931	4,720	+3.41%	166.69K	aa.aa	11/05
FIBI Holdings	22,640	22,640	22,260	+1.30%	12.41K	aa.aa	11/05
Yochananof	26,750	26,940	26,520	+0.87%	3.68K	aa.aa	11/05
Doral Energy	1,299.0	1,319.0	1,250.0	+0.93%	117.14K	aa.aa	11/05
Meshek Energy-Renewable Energies	285.10	291.50	278.80	+0.25%	191.32K	aa.aa	11/05
Israel Shipyards	13,160.00	13,300.00	13,040.00	-0.45%	3.15K	aa.aa	11/05
OY Nofar Energy	8,725	8,799	8,643	-0.06%	14.9K	aa.aa	11/05
Delta Israel Brands	8,730.00	8,835.00	8,620.00	+1.28%	7.48K	aa.aa	11/05
Nayax	14,740.00	15,330.00	14,640.00	-3.85%	31.86K	aa.aa	11/05
Argo Properties NV	11,190.00	11,440.00	11,090.00	-1.24%	5.94K	aa.aa	11/05
Turpaz Industries	2,787.00	2,848.00	2,779.00	-1.94%	47.17K	aa.aa	11/05
Retailors	7,928.00	8,115.00	7,895.00	-0.59%	5.24K	aa.aa	11/05
Ackerstein	652.80	656.40	650.00	+0.59%	53.15K	aa.aa	11/05
Veridis Environment	2,399.00	2,467.00	2,390.00	-2.76%	16.47K	aa.aa	11/05
Next Vision	10,390.00	10,550.00	10,320.00	+0.10%	67.5K	aa.aa	11/05
Kvutzat Acro	4,913.00	4,958.00	4,908.00	-0.93%	13.06K	aa.aa	11/05
Carasso Real Estate Ltd	3,349.00	3,478.00	3,284.00	-0.51%	58.45K	aa.aa	11/05
Shikun Binui Energy	241.80	246.10	240.00	-2.14%	150.39K	aa.aa	11/05
Isras Holdings	40,880.00	41,180.00	39,810.00	+2.20%	1.55K	aa.aa	11/05
Amram Avraham Construction	3,825.00	3,873.00	3,752.00	-1.24%	9.39K	aa.aa	11/05

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,694.90

+445.5

+1.08%

US 500

5,742.00

+82.1

+1.45%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,499.32

+146.63

+0.63%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	503.00	0.00%	691.79K
CWG	9.900	-3.88%	3.90M
Chams	2.10	-0.94%	4.54M
Betaglas	160.65	0.00%	357.97K
MTN Nigeria	284.90	0.00%	1.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	83.70	+48.61%	124.39
Aaa Aaaaaaaaaaaaaaa	83.70	+48.61%	124.39
Aa Aaa Aaa Aaaa	1,210.00	+41.27%	1,709.37
A Aaaaaaa Aa	1,210.00	+41.27%	1,709.37
Aaaaaaaaaa Aa	42.000	+40.20%	58.88
Aaaaaaaa	42.000	+40.20%	58.88

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	83.70	+48.61%	124.39
Aaa Aaaaaaaaaaaaaaa	83.70	+48.61%	124.39
Aa Aaa Aaa Aaaa	1,210.00	+41.27%	1,709.37
A Aaaaaaa Aa	1,210.00	+41.27%	1,709.37
Aaaaaaaaaa Aa	42.000	+40.20%	58.88
Aaaaaaaa	42.000	+40.20%	58.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2007.6%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.9%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.4%

S&P Midcap 400

+188.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1056.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.9%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+752.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.6%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.1%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1100.0%

S&P/TSX Composite

+73.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+329.6%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 90 And Banks Index (TA90ANDBANK)

TA 90 And Banks Index Constituents

Alony Hetz

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Delek Automotive

Discount

Elco

Electra Real Estate

Electra

First Intl Bank

G City

Isramco Negev

Leumi

Migdal Insurance

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Electreon Wireless

Danel

Delta

Direct Finance TA

Danya Cebus

El Al

Equital

Formula

Hilan

Israel Land Development Company

Lapidoth

Magic

Malam Team

Palram

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Telsys

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Villar

ISSTA

Perion Network

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Tadiran Hldg

Inrom Construction Industries

Kenon Holdings

Menivim

Tamar Petroleum

Navitas Petroleum Unit

Isracard

TASE

FIBI Holdings