TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

3,479.56

+152.80(+4.59%)

Closed·03/03

Day's Range

3,375.28

3,483.77

52 wk Range

2,103.11

3,500.62

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	22,570	24,350	22,120	0.00%	35.75K	aa.aa	03/03
Alony Hetz	3,775	3,877	3,708	+2.58%	528.52K	aa.aa	03/03
Amot Investments	2,130	2,187	2,112	+2.45%	3.89M	aa.aa	02/03
Airport City	5,855	5,855	5,547	+6.45%	204.03K	aa.aa	03/03
Avgol Industries	125.9	126.6	125.0	-0.55%	1.14K	aa.aa	02/03
Azorim Investment	2,300	2,302	2,167	+8.59%	315.29K	aa.aa	02/03
Bezeq	875.0	879.9	840.1	+5.87%	9.49M	aa.aa	02/03
Blue Square	45,000	45,210	42,140	+6.79%	24.55K	aa.aa	02/03
GavYam Lands	3,840	3,970	3,701	+4.69%	427.25K	aa.aa	02/03
Cellcom	3,935	3,935	3,653	+7.72%	614.73K	aa.aa	03/03
Clal Insurance	25,560	25,920	24,540	+9.32%	442.95K	aa.aa	02/03
Newmed Energy LP	2,186.0	2,186.0	2,020.0	+11.87%	2.07M	aa.aa	02/03
Delek Group	104,000	104,000	100,000	+8.49%	91.45K	aa.aa	02/03
Discount Inv	846.0	874.0	808.4	+4.53%	421.38K	aa.aa	02/03
Delek Automotive	2,069	2,090	1,962	+5.45%	228.32K	aa.aa	02/03
Meitav Investment House	12,240	12,880	11,700	+6.43%	347.32K	aa.aa	03/03
Discount	3,985	4,049	3,892	+5.12%	6.91M	aa.aa	02/03
Elco	15,700	16,130	15,180	+3.43%	70.13K	aa.aa	02/03
Electra Real Estate	5,936	5,956	5,692	+6.49%	164.69K	aa.aa	02/03
Elron Electronic	403.8	415.4	401.3	+1.03%	106.4K	aa.aa	03/03
Electra	9,833	10,600	9,600	+3.51%	603.03K	aa.aa	03/03
Elbit Systems	253,400	255,900	244,800	+5.63%	134.67K	aa.aa	02/03
FMS	28,200	28,400	27,150	+3.87%	34.07K	aa.aa	02/03
First Intl Bank	27,890	28,540	27,650	+3.56%	284.51K	aa.aa	02/03
Gilat	5,200	5,200	4,838	+7.50%	441.17K	aa.aa	02/03
G City	900	906	860	+14.80%	3.24M	aa.aa	02/03
Golf	679.8	739.0	674.9	+6.15%	2.68K	aa.aa	02/03
Harel	18,020	18,200	17,270	+9.54%	686.96K	aa.aa	02/03
Mivne Real Estate KD	1,390.0	1,399.0	1,322.0	+7.01%	1.99M	aa.aa	02/03
ICL Israel Chemicals	1,564	1,574	1,502	+5.60%	3.24M	aa.aa	02/03
Israel Corp	87,810	87,810	81,760	+8.70%	20.71K	aa.aa	02/03
Isramco Negev	234.6	234.6	214.3	+10.40%	6.53M	aa.aa	02/03
Leumi	7,888	8,041	7,770	+4.10%	7.01M	aa.aa	03/03
Migdal Insurance	1,840.0	1,860.0	1,770.0	+8.55%	3.94M	aa.aa	02/03
Melisron	44,120	45,000	43,700	+3.98%	94.83K	aa.aa	02/03
Menora Miv Hld	49,460	49,860	46,580	+10.55%	129.91K	aa.aa	02/03
Matrix	9,250	9,740	9,117	-2.33%	247K	aa.aa	03/03
Mizrahi Tefahot	24,520	24,820	24,180	+4.52%	939.35K	aa.aa	03/03
Naphtha	2,727	2,770	2,650	+8.56%	21.8K	aa.aa	02/03
NICE Ltd	36,460	36,750	36,020	+2.70%	206.99K	aa.aa	02/03
Bazan	110.0	110.0	103.3	+7.74%	15.55M	aa.aa	03/03
Phoenix Holdings	16,930	17,530	16,770	+5.81%	1.45M	aa.aa	02/03
Plasson Indus	16,910	17,500	16,860	+2.98%	7.37K	aa.aa	03/03
Bank Hapoalim	8,170	8,414	8,094	+3.43%	6.18M	aa.aa	03/03
Partner	4,241	4,241	3,833	+10.64%	518.07K	aa.aa	03/03
Paz Oil	82,500	82,500	77,600	+7.24%	23.93K	aa.aa	03/03
Rami Levi	41,270	42,590	41,020	+2.66%	52.21K	aa.aa	02/03
Shufersal	4,529	4,690	4,432	+3.17%	995.12K	aa.aa	02/03
Suny Cellular Com	150.9	158.0	143.1	+1.68%	61.91K	aa.aa	02/03
Shikun & Binui	1,808.0	1,812.0	1,686.0	+9.51%	1.13M	aa.aa	03/03
Strauss Group	14,520	14,690	14,040	+5.14%	169.31K	aa.aa	02/03
Teva	10,460	10,690	10,460	-1.41%	1.82M	aa.aa	03/03
Tower	41,400	41,430	38,350	+4.57%	674.43K	aa.aa	02/03
Adgar Inv & Dev	454.0	457.5	432.4	+5.90%	113.86K	aa.aa	02/03
Al-Bad Massuot Yitzhak	3,202	3,400	3,014	+2.14%	28.26K	aa.aa	03/03
Analyst IMS	13,800	14,310	13,520	+2.15%	82.23K	aa.aa	03/03
Arad	5,005	5,050	4,940	+1.09%	9.86K	aa.aa	03/03
Aspen Group Ltd	707.5	742.3	700.5	+2.67%	5.21K	aa.aa	03/03
AudioCodes	2,252	2,293	2,207	+1.67%	65.64K	aa.aa	02/03
Aura Investments	2,320.0	2,326.0	2,155.0	+12.02%	788.85K	aa.aa	02/03
Abra Information Technologies	378.4	388.0	359.7	+1.53%	26.48K	aa.aa	02/03
Electreon Wireless	5,159	5,200	4,850	+9.77%	51.02K	aa.aa	03/03
Baran	2,689.0	2,740.0	2,600.0	+3.42%	25.12K	aa.aa	02/03
Brainsway	3,610	3,744	3,607	-1.80%	108.84K	aa.aa	02/03
Brimag -L	2,315	2,319	2,295	+2.43%	2.12K	aa.aa	02/03
Camtek	52,610	53,150	50,410	+0.88%	145.98K	aa.aa	02/03
Castro	11,450	12,000	11,090	+3.25%	5.75K	aa.aa	03/03
Cohen Dev	20,050	20,270	19,690	+4.48%	5.24K	aa.aa	02/03
Compugen	639.3	649.8	549.2	+16.66%	147.71K	aa.aa	03/03
Mer	4,400.0	4,435.0	4,264.0	+5.47%	62.77K	aa.aa	02/03
Danel	46,460	46,540	44,000	+5.59%	10.59K	aa.aa	02/03
Delta	15,650	15,790	15,270	+2.96%	28.68K	aa.aa	02/03
Direct Finance TA	48,500	51,400	48,500	-0.82%	14.72K	aa.aa	02/03
Dimri	49,470	50,290	45,940	+11.07%	36.83K	aa.aa	02/03
Danya Cebus	17,020	17,970	16,800	-3.30%	90.28K	aa.aa	02/03
Luzon Group	496.7	519.9	482.2	+4.92%	384.26K	aa.aa	02/03
El Al	1,485.0	1,625.0	1,485.0	-4.93%	3.7M	aa.aa	03/03
Equital	14,790	15,470	14,510	+2.64%	127.31K	aa.aa	02/03
Evogene	263.6	283.8	256.1	-1.53%	8.1K	aa.aa	02/03
Formula	36,910	38,370	36,350	+1.37%	30.5K	aa.aa	02/03
Ginegar	817	820	811	+0.62%	5.39K	aa.aa	02/03
Accel Solutions Group	157.8	162.0	148.7	+3.82%	606.86K	aa.aa	02/03
Gan Shmuel	3,130	3,160	3,071	+1.00%	2.23K	aa.aa	02/03
Hilan	19,910	21,070	19,640	-0.70%	63.89K	aa.aa	02/03
Hod	4,411	4,444	4,338	+1.68%	2.25K	aa.aa	02/03
IBI Inv House	40,690	40,820	37,800	+9.97%	20.06K	aa.aa	02/03
IES	44,240	46,720	43,990	+1.00%	8.34K	aa.aa	02/03
Israel Land Development Company	3,921	4,077	3,888	+0.87%	82.7K	aa.aa	02/03
Ilex Medical	6,108	6,243	5,942	+1.80%	1.15K	aa.aa	02/03
IMCO	9,200	9,200	8,728	+8.88%	23.86K	aa.aa	02/03
Klil	22,370	22,370	20,550	+15.61%	22.39K	aa.aa	02/03
Kamada	2,750	2,868	2,739	+0.99%	130.27K	aa.aa	02/03
Kerur	9,234	9,299	8,993	+2.67%	8.92K	aa.aa	02/03
Lapidoth	9,850	9,896	9,285	+6.09%	55.96K	aa.aa	02/03
Ybox Real Estate	103.5	104.7	101.8	+1.27%	482.51K	aa.aa	03/03
Malam Team	9,196	9,865	9,171	-1.52%	34.39K	aa.aa	02/03
Mishorim	483.9	485.0	458.1	+5.63%	6.07K	aa.aa	02/03
Maytronics	350	356	338	-0.29%	120.36K	aa.aa	02/03
Neto	29,750	30,230	28,720	+3.59%	5.34K	aa.aa	02/03
Nova	138,220	140,670	134,530	+0.53%	112.98K	aa.aa	03/03
Orian	2,884	2,887	2,879	-0.10%	915	aa.aa	03/03
IBI Managing & Underwriting	1,216.0	1,223.0	1,167.0	+4.20%	101.69K	aa.aa	02/03
Palram	5,589	5,610	5,394	+3.62%	33.41K	aa.aa	02/03
Israel Canada	2,113	2,118	2,060	+7.75%	1.38M	aa.aa	02/03
Ram-On Investments	1,299	1,299	1,295	+2.20%	1.6K	aa.aa	03/03
Petrochemical	189.5	189.9	184.0	+3.78%	30.38K	aa.aa	02/03
Queenco-L	850.1	882.0	819.9	-3.62%	8.4K	aa.aa	03/03
Ratio L	483.6	483.6	447.7	+9.91%	2.87M	aa.aa	03/03
Rimoni	4,646	4,665	4,500	+3.29%	843	aa.aa	02/03
Reit 1	2,422	2,450	2,370	+3.50%	1.15M	aa.aa	03/03
Rapac	8,877	8,877	8,637	+3.23%	22.93K	aa.aa	03/03
Scope	21,930	22,330	21,080	+6.98%	12.17K	aa.aa	03/03
Sella Real Estate	921.0	955.0	920.0	+0.66%	1.52M	aa.aa	02/03
Summit	6,038	6,039	5,666	+6.57%	82.54K	aa.aa	02/03
Gilat Telecom Global	163.6	164.5	160.0	+5.41%	1.53M	aa.aa	02/03
Tat Techno	17,900	18,090	17,080	+3.77%	57.08K	aa.aa	03/03
Telsys	23,250	23,830	23,100	+3.33%	3.12K	aa.aa	02/03
Tiv Taam	1,160.0	1,204.0	1,125.0	+4.32%	249.64K	aa.aa	02/03
Gaon	829.6	849.4	814.0	+2.50%	28.3K	aa.aa	02/03
Willy Food	6,589	6,800	6,300	+3.41%	17.27K	aa.aa	03/03
Orbit	4,233	4,285	4,203	-0.49%	199.3K	aa.aa	02/03
GEFFEN R&R	84.6	89.4	81.3	+4.06%	274.59K	aa.aa	02/03
Azrieli Group	46,990	47,500	45,980	+4.40%	130.36K	aa.aa	02/03
Amir Marketing	3,511	3,600	3,389	+3.66%	19.63K	aa.aa	02/03
Angel Salomon	2,303	2,427	2,278	-5.69%	3.69K	aa.aa	02/03
Aran R&D	4,161	4,185	4,108	+1.41%	621	aa.aa	02/03
Ashot Industries	11,990	12,240	11,760	+1.96%	108.29K	aa.aa	02/03
Aviv Building	1,934	1,950	1,919	+1.58%	25.04K	aa.aa	02/03
Canada Global TR	1,026.0	1,048.0	1,013.0	-1.44%	11.1K	aa.aa	02/03
Ayalon Insurance	14,230	14,230	13,290	+9.21%	103.73K	aa.aa	02/03
BIG	78,410	79,460	77,300	+3.85%	45.99K	aa.aa	02/03
Bonei Hatichon	3,899	4,000	3,790	+3.26%	11.26K	aa.aa	02/03
Bet Shemesh Engines	88,020	89,000	83,010	+9.89%	65.72K	aa.aa	02/03
C I Systems	4,552.0	4,699.0	4,300.0	+3.06%	3.23K	aa.aa	02/03
Dor Alon	18,560	20,010	17,930	0.00%	4.51K	aa.aa	02/03
Duniec	26,230	27,770	24,990	+1.51%	48.75K	aa.aa	02/03
Elspec	535.5	540.0	520.1	-0.28%	18.12K	aa.aa	03/03
E&M	767.0	783.0	760.4	-1.65%	2.38K	aa.aa	02/03
Emilia Devel	2,889	2,889	2,889	0.00%	134	aa.aa	02/03
Export Inv	9,429	9,629	9,399	+2.79%	410	aa.aa	02/03
FOX	29,450	29,530	28,230	+3.88%	24.44K	aa.aa	02/03
Fridenson	7,213	7,600	7,600	+0.66%	3	aa.aa	02/03
Golan Plastic	908.8	932.0	900.0	+2.31%	1.76K	aa.aa	02/03
Golden House	1,092	1,094	1,061	+0.83%	2.61K	aa.aa	02/03
The Gold Bond	23,900	28,220	22,350	+6.89%	437	aa.aa	02/03
Cielo Blu	330.9	338.9	317.0	+1.88%	144.69K	aa.aa	02/03
Hiron	271,300	274,000	267,000	+1.61%	69	aa.aa	02/03
Aerodrome Group Ltd	69.9	71.0	62.0	+17.48%	4.49M	aa.aa	03/03
EN Shoham	822.1	823.9	806.9	+1.76%	37.41K	aa.aa	03/03
Isrotel -L	16,790	17,430	16,320	+2.69%	62.18K	aa.aa	02/03
Isras	86,500	88,190	83,930	+3.06%	4.94K	aa.aa	02/03
Augwind	680.9	740.0	657.6	+3.54%	329.01K	aa.aa	02/03
Apollo Power	365.6	385.7	364.1	-0.03%	102.74K	aa.aa	03/03
Jerusalem	2,295	2,340	2,279	+1.86%	28.26K	aa.aa	02/03
Kafrit	2,799	2,815	2,773	+3.90%	710	aa.aa	02/03
Kardan Real Es	571.0	585.0	513.3	+11.24%	212.33K	aa.aa	02/03
Knafaim	1,814	1,823	1,790	+2.78%	3.3K	aa.aa	02/03
Libental	1,966	1,980	1,950	+0.56%	17.82K	aa.aa	02/03
Atreyu Capital	7,237	7,343	7,100	+2.90%	17.76K	aa.aa	02/03
Levinstein Eng	58,420	64,730	57,360	-2.47%	9.93K	aa.aa	02/03
Ludan	1,119	1,185	1,110	+2.75%	3.2K	aa.aa	02/03
Ari Real Estate Arena	536.0	536.0	488.6	+7.50%	764.39K	aa.aa	02/03
Aryt Industries	6,334.0	6,445.0	6,096.0	+7.03%	934.02K	aa.aa	03/03
Birman	1,046.0	1,060.0	1,046.0	+10.93%	14.83K	aa.aa	02/03
Brand	323.8	330.0	315.0	+0.37%	30.01K	aa.aa	02/03
Computer Direct	31,490	33,010	31,030	-1.10%	548	aa.aa	02/03
Medi Power Overseas	635.9	649.0	630.0	-2.06%	10.24K	aa.aa	02/03
Mehadrin	31,460	31,970	30,530	+1.00%	337	aa.aa	02/03
Mega Or	51,700	54,090	51,000	+1.39%	95.03K	aa.aa	02/03
Mivtach Shamir	44,000	45,260	43,030	+2.30%	26.62K	aa.aa	03/03
Hamat Group	1,830	1,875	1,807	+1.27%	12.61K	aa.aa	02/03
Hamashbir 365 Holdings	108.9	109.5	107.6	+1.21%	10.66K	aa.aa	03/03
Maslavi	1,492	1,579	1,418	+5.22%	6.06K	aa.aa	02/03
Thirdeye Systems	960.0	960.0	825.0	+23.66%	2.37M	aa.aa	03/03
Nissan	943	999	901	-2.08%	2.34K	aa.aa	02/03
Netanel Group	1,035	1,044	979	+5.74%	35.77K	aa.aa	03/03
Nextcom	842.5	852.0	818.1	+2.98%	4.54K	aa.aa	03/03
One Software	6,053	6,370	6,000	0.00%	299.45K	aa.aa	02/03
Polygon-L	5,945	5,999	5,752	+3.36%	553	aa.aa	03/03
Prashkovsky	18,900	19,000	17,260	+9.50%	32.53K	aa.aa	03/03
Propert & Buil	37,600	38,870	35,130	+7.03%	7.89K	aa.aa	03/03
Levinski Ofer	450.0	450.0	440.9	+0.72%	54.65K	aa.aa	02/03
Qualitau	70,060	70,890	66,100	+2.76%	28.23K	aa.aa	03/03
Ravad	675.5	695.8	669.1	-1.99%	4.29K	aa.aa	02/03
Rekah	1,277	1,289	1,272	+0.39%	45	aa.aa	03/03
Ralco	4,259	4,280	4,224	+4.36%	625	aa.aa	03/03
Rotshtein	8,087	8,384	7,684	+5.24%	14.75K	aa.aa	03/03
RSL	1,376.0	1,382.0	1,322.0	+7.42%	44.78K	aa.aa	02/03
Raval	196.1	199.9	195.2	+1.40%	3.26K	aa.aa	02/03
Space Com	249.4	254.1	243.0	+2.63%	223.75K	aa.aa	03/03
Shaniv	923.3	975.1	912.0	+3.69%	50.58K	aa.aa	02/03
Shemen Yielding Real Estate	1,510.0	1,550.0	1,471.0	+2.65%	1.08K	aa.aa	03/03
Schnapp	1,530	1,560	1,514	+1.19%	5.29K	aa.aa	03/03
Synel	1,795	1,809	1,751	-0.28%	412	aa.aa	03/03
Spuntech	319.0	319.1	312.3	+2.15%	1.28K	aa.aa	03/03
Sarfati	4,916	5,062	4,765	+3.17%	3.97K	aa.aa	02/03
Lahav	1,021.0	1,032.0	993.8	+3.95%	389.47K	aa.aa	02/03
STG	7,886	8,200	7,748	+1.78%	6.46K	aa.aa	02/03
Taya Inv-L	5,134	5,290	5,290	+2.82%	19	aa.aa	02/03
TGI Infras	251.1	254.9	248.0	+2.62%	7.37K	aa.aa	02/03
Top Systems-L	1,346.0	1,370.0	1,324.0	+1.58%	14.02K	aa.aa	03/03
Unitronics	2,397	2,442	2,368	+2.13%	3.95K	aa.aa	02/03
Villar	18,520	18,790	17,390	+6.44%	7.84K	aa.aa	03/03
Seach Medical	327.3	333.0	310.6	+3.67%	7.12K	aa.aa	03/03
Zur	1,161.0	1,190.0	1,150.0	+3.02%	18.53K	aa.aa	02/03
Mia Dynamics	69.6	72.0	65.5	+6.26%	585.19K	aa.aa	03/03
Opal Balance	347.5	353.4	337.1	+5.33%	9.77K	aa.aa	02/03
Intercure	264.0	274.0	261.1	-0.15%	43.76K	aa.aa	02/03
ISSTA	11,050	11,250	10,870	+3.46%	21.64K	aa.aa	02/03
Modiin L	150.9	166.9	127.4	+18.45%	2.45M	aa.aa	02/03
Neto Malinda	19,100	19,230	18,670	+4.95%	58.44K	aa.aa	02/03
Payton -L	6,787	6,798	6,779	+3.05%	390	aa.aa	03/03
Sano	40,080	41,400	39,440	+1.62%	670	aa.aa	03/03
Tefron	1,441.0	1,470.0	1,396.0	+0.07%	2.89K	aa.aa	02/03
Tigbur Temporary Professional Personnel	7,078	7,285	7,000	+0.98%	3.69K	aa.aa	02/03
Zanlakol	4,198	4,307	3,961	+6.01%	2.09K	aa.aa	03/03
Pluri Inc	1,090	1,160	1,082	-6.12%	420	aa.aa	02/03
Allot	2,047.0	2,069.0	1,957.0	-3.44%	253.19K	aa.aa	02/03
LivePerson	892.3	956.0	872.4	-0.47%	30.52K	aa.aa	03/03
Perion Network	2,636	2,677	2,618	+1.46%	76.82K	aa.aa	03/03
Priortech	27,520	28,050	26,480	-0.51%	63.5K	aa.aa	03/03
Afcon Holdings	36,960	37,940	34,500	+7.10%	6.21K	aa.aa	03/03
Africa Israel Residences	30,730	30,910	27,610	+11.30%	18.45K	aa.aa	02/03
Amanet Management & Systems	1,880	2,012	1,850	-2.89%	9.51K	aa.aa	02/03
Electra Co Pr	9,006	9,267	8,478	+6.23%	88.34K	aa.aa	02/03
Israel Op L	168.1	169.2	161.1	+2.00%	296.23K	aa.aa	02/03
Norstar	795.9	816.1	718.4	+10.79%	276.03K	aa.aa	02/03
Israel Land Develop	1,228.0	1,287.0	1,163.0	+5.23%	40.34K	aa.aa	02/03
P.C.B Tec	1,571.0	1,584.0	1,510.0	+7.53%	274.3K	aa.aa	02/03
Carasso Motors	3,735	3,867	3,649	+4.04%	133.88K	aa.aa	02/03
Nawi	5,513	5,734	5,339	+1.17%	12.8K	aa.aa	03/03
Sade RE YS	505.0	548.0	490.0	+2.89%	7.28K	aa.aa	02/03
Opko Health	374.0	378.0	362.8	+3.09%	552.33K	aa.aa	03/03
Ellomay Capital	7,500	7,791	7,441	+0.79%	5.43K	aa.aa	02/03
Mediterranean Towers	1,604.0	1,640.0	1,545.0	+3.82%	137.18K	aa.aa	02/03
Enlight Ene	22,700.0	22,700.0	21,710.0	+5.83%	780.84K	aa.aa	02/03
Hagag Group	2,780	2,780	2,612	+9.02%	133.74K	aa.aa	02/03
IDI Insurance	23,540	24,200	23,440	+3.02%	74.05K	aa.aa	02/03
Ashtrom Group Ltd	7,077	7,245	6,808	+3.95%	231.27K	aa.aa	02/03
Israel Canada Hotels	106.8	108.8	101.2	+5.53%	176.27K	aa.aa	02/03
Energix	2,159	2,159	2,014	+7.95%	2.47M	aa.aa	02/03
Inter Industries	288.6	290.0	276.1	+3.03%	4.93K	aa.aa	02/03
Mendelson Infrastruct & Industries	1,483.0	1,498.0	1,415.0	+4.14%	3.75K	aa.aa	03/03
Alarum	205.9	216.0	202.0	+3.21%	153.37K	aa.aa	03/03
Peninsula Group	335.0	335.2	327.0	+4.39%	73.4K	aa.aa	02/03
Tarya Israel	58.3	60.5	58.2	-1.02%	418.22K	aa.aa	02/03
SR Accord	5,440	5,518	5,300	+0.52%	3.15K	aa.aa	03/03
Tadiran Hldg	21,610	21,990	19,900	+8.59%	21.57K	aa.aa	03/03
Sunflow Sustain	1,120.0	1,169.0	1,085.0	-4.19%	22.92K	aa.aa	03/03
Victory Supermarket Chain	5,648	5,670	5,492	+4.25%	12.16K	aa.aa	02/03
Malam Team Holdings	15,860	16,700	15,740	-0.31%	6.15K	aa.aa	03/03
Inrom Construction Industries	2,166	2,183	2,000	+8.08%	380.06K	aa.aa	02/03
Kenon Holdings	25,850	26,200	24,770	+4.36%	202.03K	aa.aa	02/03
Shapir Engineering Industry	3,445	3,491	3,270	+5.35%	440.32K	aa.aa	03/03
Ormat	33,250	33,530	32,010	-0.45%	308.66K	aa.aa	02/03
Lineage Cell Therapeutics	581.3	633.5	556.3	-2.73%	21.8K	aa.aa	03/03
Oron Group Investments Holdings	1,869.0	1,875.0	1,738.0	+5.24%	48.69K	aa.aa	03/03
Vitania Ltd	2,071	2,139	1,987	+5.13%	15.78K	aa.aa	02/03
Skyline Invest	370	370	370	+0.46%	1.06K	aa.aa	03/03
Shagrir	1,950.0	2,000.0	1,939.0	-0.15%	3.87K	aa.aa	02/03
MeguREIT Israel	875.0	877.0	845.0	+3.53%	492.63K	aa.aa	02/03
Overseas Commerce	530.2	555.0	510.0	+1.96%	57.77K	aa.aa	03/03
Novolog	117.4	122.4	116.4	-2.98%	149.21K	aa.aa	02/03
Menivim	212.0	215.9	207.0	+2.42%	623.06K	aa.aa	02/03
Lesico	412.2	418.0	404.0	+2.03%	24.2K	aa.aa	02/03
Global Knafaim Leasing	78.5	79.7	78.5	0.00%	92.43K	aa.aa	02/03
YD More Invest	4,264.0	4,268.0	4,049.0	+7.19%	338.1K	aa.aa	03/03
Oramed	1,065	1,098	1,040	+0.95%	3.07K	aa.aa	02/03
Tamar Petroleum	3,671	3,695	3,380	+12.23%	264.09K	aa.aa	03/03
OPC Energy	10,440	10,540	10,100	+5.76%	521.78K	aa.aa	03/03
El-Mor Electric 1986	2,709	2,757	2,566	+5.74%	14.24K	aa.aa	02/03
Holmes Place	716.2	717.0	697.9	+2.61%	13.32K	aa.aa	02/03
Navitas Petroleum Unit	13,030	13,030	12,390	+10.80%	856.63K	aa.aa	03/03
Fattal 1998	62,900	64,240	61,700	+2.28%	26.49K	aa.aa	02/03
Rani Zim	510.0	528.3	498.5	+2.31%	97.69K	aa.aa	03/03
Globrands	31,130	31,910	31,090	-0.35%	771	aa.aa	02/03
Carmel	1,860	1,899	1,795	+3.62%	3.48K	aa.aa	02/03
Kardan Israel	536.1	539.9	473.2	+13.29%	117.88K	aa.aa	02/03
Tomer Energy Royalties 2012	2,367	2,519	2,290	+3.27%	3.24K	aa.aa	02/03
Energean	3,870	3,870	3,539	+3.81%	545.29K	aa.aa	02/03
G1 Secure	1,068.0	1,075.0	1,020.0	+1.91%	133.81K	aa.aa	02/03
IBITEC FUND	113.8	114.5	113.0	0.00%	17.62K	aa.aa	02/03
Utron	489.8	517.0	474.1	-2.88%	13.39K	aa.aa	03/03
Isracard	1,596	1,600	1,523	+7.04%	982.57K	aa.aa	02/03
Generation Capital	210.0	212.0	203.4	+3.24%	6.06M	aa.aa	02/03
Altshuler Shaham Financial	581.9	581.9	565.4	+4.47%	743.5K	aa.aa	02/03
TASE	16,150	16,720	15,800	+5.83%	840.01K	aa.aa	03/03
FIBI Holdings	34,400	34,920	33,000	+5.13%	51.95K	aa.aa	02/03
Batm	61.4	62.7	59.9	+2.50%	51.62K	aa.aa	02/03
Automatic Bank Services Ltd	2,748	2,786	2,692	+4.49%	47.66K	aa.aa	03/03
Enlivex	351	360	331	-2.78%	53.63K	aa.aa	02/03
Yochananof	38,450	38,450	36,230	+6.48%	15.39K	aa.aa	03/03
Almogim Holdings	1,037.0	1,062.0	979.0	+5.92%	20.39K	aa.aa	03/03
Reit Azorim HF Living	549.4	573.3	521.4	+5.37%	36.77K	aa.aa	02/03
Eldan Transportation	819.70	832.90	805.70	+0.21%	52.77K	aa.aa	02/03
Doral Energy	6,356.0	6,389.0	6,045.0	+5.60%	746.25K	aa.aa	02/03
Supergas Power 2019	2,408.00	2,501.00	2,365.00	-0.12%	2.81K	aa.aa	03/03
Meshek Energy-Renewable Energies	1,219.00	1,220.00	1,108.00	+9.33%	2.94M	aa.aa	02/03
G Willi-Food	8,550.00	8,550.00	7,500.00	+5.97%	21.61K	aa.aa	02/03
Fire Gas Detection Technologies	1,001.00	1,039.00	989.90	+5.40%	5.54K	aa.aa	02/03
Israel Shipyards	16,240.00	16,400.00	15,120.00	+7.41%	27.2K	aa.aa	02/03
Max Stock	2,870.00	2,931.00	2,764.00	+3.84%	997.63K	aa.aa	02/03
Menif Financial Services	2,767.00	2,793.00	2,570.00	+6.42%	192.65K	aa.aa	02/03
OY Nofar Energy	17,200	17,580	16,860	+3.61%	107.81K	aa.aa	03/03
Polyram Plastic Industries	933.90	1,030.00	923.00	-2.28%	25.76K	aa.aa	03/03
Multi Retail	771.70	785.00	764.50	-0.52%	6.82K	aa.aa	03/03
Rotem Shani Entrepreneurship and Investments	3,178.00	3,220.00	3,040.00	+4.71%	1.7K	aa.aa	02/03
Solaer Israel	6,847.00	6,986.00	6,706.00	+2.10%	1.83K	aa.aa	02/03
Phinergy	240.00	245.00	234.40	+3.45%	1.1M	aa.aa	03/03
Blackedge	36,400	36,490	36,240	+1.45%	29	aa.aa	02/03
Razor Labs	652.90	694.80	630.10	-0.96%	37.52K	aa.aa	02/03
Bikurey Hasade Holdings	427.00	444.30	419.80	+0.49%	72.3K	aa.aa	02/03
Alma Yesodot	1,576.00	1,625.00	1,576.00	0.00%	3.6K	aa.aa	03/03
Pomvom	58.30	69.00	56.50	+3.19%	729.84K	aa.aa	03/03
Wesure Global Tech	1,967.00	2,000.00	1,888.00	+7.55%	126.52K	aa.aa	02/03
Diplomat Holdings	4,850.00	4,918.00	4,550.00	+3.06%	10.65K	aa.aa	02/03
Delta Israel Brands	10,470.00	10,950.00	10,170.00	-1.04%	207.32K	aa.aa	02/03
Zooz Power	118.40	123.00	117.10	-1.33%	125.03K	aa.aa	02/03
Photomyne	2,248.00	2,400.00	2,248.00	+1.17%	3.87K	aa.aa	03/03
Nayax	16,210.00	16,230.00	15,840.00	+3.18%	65.93K	aa.aa	03/03
Argo Properties NV	12,800.00	12,910.00	12,120.00	+4.32%	35.67K	aa.aa	03/03
Turpaz Industries	7,540.00	7,801.00	7,386.00	-0.42%	320.29K	aa.aa	02/03
Retailors	3,794.00	3,833.00	3,500.00	+9.91%	120.72K	aa.aa	02/03
Av Gad Holdings	1,455.00	1,494.00	1,435.00	+5.43%	41.81K	aa.aa	02/03
Primotec Group	1,430.00	1,466.00	1,430.00	-0.63%	25.82K	aa.aa	03/03
Sofwave Medical	3,530.00	3,535.00	3,153.00	+2.08%	95.82K	aa.aa	03/03
Ackerstein	1,004.00	1,004.00	949.90	+5.70%	294.04K	aa.aa	02/03
Etga Group	2,798.00	2,800.00	2,780.00	-0.39%	1.53K	aa.aa	02/03
Veridis Environment	3,611.00	3,632.00	3,365.00	+7.31%	184.14K	aa.aa	02/03
Keystone Reit	1,463.00	1,489.00	1,423.00	+3.03%	313.75K	aa.aa	02/03
Next Vision	39,410.00	39,720.00	36,280.00	+10.11%	604.56K	aa.aa	02/03
Matricelf	494.70	520.00	489.90	-1.16%	16.06K	aa.aa	03/03
Pulsenmore	1,329.0	1,397.0	1,314.0	-2.85%	26.54K	aa.aa	02/03
Libra Insurance	1,786.00	1,804.00	1,702.00	+5.06%	130.62K	aa.aa	02/03
Solrom Holdings	1,476.00	1,476.00	1,317.00	+12.07%	223.52K	aa.aa	02/03
Sarine Technologies Ltd	50.50	51.90	49.80	-2.70%	30.7K	aa.aa	03/03
Bareket Capital	294.00	322.10	289.40	+1.59%	1.2K	aa.aa	02/03
Econergy Renewable Energy	5,920.00	5,982.00	5,499.00	+7.64%	43.08K	aa.aa	02/03
Scodix	208.30	208.80	208.00	-0.24%	5.05K	aa.aa	02/03
Rimon Consulting Management Services	11,820.00	12,500.00	11,500.00	+4.79%	40.32K	aa.aa	03/03
Terminal X	746.80	750.00	730.90	+2.18%	6.15K	aa.aa	03/03
Top Gum Industries	1,571.00	1,615.00	1,550.00	-0.57%	266.25K	aa.aa	03/03
Amiad Water Systems	773.10	790.00	750.00	+5.41%	2.59K	aa.aa	02/03
Hagag Europe Development ZF	1,388.00	1,439.00	1,380.00	-0.86%	78.36K	aa.aa	02/03
Michlol Finance	1,552.00	1,654.00	1,528.00	+2.58%	6.33K	aa.aa	02/03
Tera Light	1,729.00	1,750.00	1,665.00	+5.04%	24.31K	aa.aa	02/03
Rav Bariach 08 Industries	128.60	133.20	126.60	+3.79%	163.51K	aa.aa	02/03
Buligo Capital	1,075.00	1,080.00	1,053.00	-0.09%	1.4K	aa.aa	03/03
Payment Financial Technologies	793.80	805.30	790.00	+2.06%	1.82K	aa.aa	03/03
Turbogen Chp	1,734.00	1,752.00	1,682.00	+0.06%	14.08K	aa.aa	02/03
Sufrin Holdings	728.70	738.00	719.30	+2.85%	3.61K	aa.aa	02/03
Aluma Infrastructure Fund 2020	99.90	101.30	95.70	+5.71%	1.18M	aa.aa	02/03
Icon	620.60	640.00	583.40	+6.38%	18.63K	aa.aa	02/03
Epitomee Medical	835.00	852.50	800.00	+2.15%	5.2K	aa.aa	02/03
Bait Bakfar	1,475	1,590	1,456	+1.44%	9.22K	aa.aa	02/03
More Provident	1,550.00	1,606.00	1,487.00	+3.40%	189.81K	aa.aa	02/03
Imagesat International ISI	1,627.00	1,660.00	1,568.00	+5.24%	51.89K	aa.aa	02/03
Kvutzat Acro	4,818.00	5,080.00	4,637.00	+3.90%	124.71K	aa.aa	02/03
Hiper Global	2,396.00	2,499.00	2,330.00	+3.41%	33.41K	aa.aa	02/03
Jacob Finance	3,548.00	3,600.00	3,152.00	+5.60%	11.02K	aa.aa	02/03
Bait Vegag Real Estate Development	714.60	746.60	701.70	+1.84%	183.08K	aa.aa	02/03
Israir	148.60	154.70	141.20	-0.13%	1.59M	aa.aa	02/03
Parkomat International	441.30	419.80	419.80	-0.14%	13	aa.aa	02/03
Carasso Real Estate Ltd	4,190.00	4,348.00	4,001.00	+4.72%	45.9K	aa.aa	02/03
Propdo	2,344.00	2,400.00	2,291.00	+2.94%	5.5K	aa.aa	03/03
Shikun Binui Energy	321.60	330.10	314.50	+3.31%	2.18M	aa.aa	02/03
Dorsel Holdings	2,366.00	2,389.00	2,278.00	+3.86%	10.04K	aa.aa	02/03
Zephyrus	2,781.00	2,889.00	2,691.00	+3.34%	17.61K	aa.aa	03/03
Netanel Menivim	211.30	218.00	205.20	+2.57%	14.3K	aa.aa	02/03
Paz Refinery	5,900.0	5,977.0	5,756.0	+3.51%	14.92K	aa.aa	03/03
Meitav Trade	2,475.00	2,570.00	2,400.00	+3.38%	28.48K	aa.aa	03/03
Isras Holdings	31,890.00	34,830.00	31,540.00	-2.09%	22.01K	aa.aa	02/03
Effi Capital Nadlan	1,553.00	1,603.00	1,483.00	+5.22%	2.7K	aa.aa	03/03
Amram Avraham Construction	4,732.00	4,898.00	4,633.00	+3.00%	182.29K	aa.aa	02/03
Arbe Robotics	261.40	276.10	257.00	-10.75%	345.31K	aa.aa	02/03
TSG IT Advanced Systems	70,500.00	71,000.00	64,000.00	+16.99%	6.81K	aa.aa	03/03
Luzon Ronson NV	3,385.00	3,399.00	3,208.00	+5.45%	9.28K	aa.aa	02/03
Shoval Engineering and	1,035.00	1,070.00	997.90	+2.68%	6.49K	aa.aa	02/03
Pie Siam	3,647.00	3,719.00	3,554.00	+4.62%	862	aa.aa	02/03
Baladi	5,066.00	5,311.00	5,002.00	+3.45%	18.28K	aa.aa	02/03
Elad Software Systems	1,045.00	1,130.00	1,019.00	+3.77%	8.4K	aa.aa	02/03
Urbanica Palo Retail	817.10	830.90	798.30	+3.26%	6.98K	aa.aa	02/03
RP Optical Lab	3,718.00	3,850.00	3,599.00	+8.02%	325.38K	aa.aa	03/03
City People of Rotshtein	325.20	335.00	323.30	+0.59%	52.36K	aa.aa	02/03
Ampa Ltd	1,400.00	1,444.00	1,389.00	+0.72%	87.42K	aa.aa	02/03
Megido YK	804.00	824.80	780.00	+1.76%	28.3K	aa.aa	03/03
Delek Israel Properties DP	5,706.00	5,810.00	5,586.00	-0.31%	957	aa.aa	02/03
Rent It Residential Reit	982.80	982.80	982.80	0.00%	142	aa.aa	02/03
RGA Services Israel 1987	110.50	111.00	105.00	+2.13%	945.73K	aa.aa	03/03
Ludan Tech	480.60	488.40	480.00	+0.19%	5.68K	aa.aa	03/03
Universal Motors Israel	3,165.00	3,287.00	3,100.00	+3.26%	31.95K	aa.aa	03/03

FAQ

Q

NSE 30

7,121.46

+39.16

+0.55%

NSE All Share

196,621.94

+1,107.73

+0.57%

US 30

48,427.00

-74.3

-0.15%

US 500

6,802.50

-14.1

-0.21%

FTSE 100

10,484.13

-295.98

-2.75%

DAX

23,790.65

-847.35

-3.44%

South Africa Top 40

111,842.41

-6,947.25

-5.85%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	92.00	+0.05%	40.86M
Oando Plc	50.25	+9.96%	35.68M
Guaranty Trust Holding	118.90	+0.81%	26.29M
Nigerian Exchange	136.40	0.00%	16.17M
Aradel Holdings	1,300.40	+9.07%	6.38M
MTN Nigeria	780.00	-0.38%	5.45M
BUA Foods	796.60	+0.91%	4.77M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	106.70	+10.00%	2.78M
Sunu Assurances	4.84	+10.00%	2.75M
Oando Plc	50.25	+9.96%	35.68M
Sovereign Trust Insurance Plc	2.67	+9.88%	26.56M
Fortis Global Insurance	1.13	+9.71%	58.40M
University Pre	5.850	+9.35%	394.44K
Aradel Holdings	1,300.40	+9.07%	6.38M

Name	Last	Chg. %	Vol.
Fidson	81.000	-10.00%	1.07M
Mecure Industries	68.30	-9.95%	310.80K
Aluminum Ex	15.50	-9.88%	151.03K
McNichols	7.00	-8.26%	4.64M
Deap Capital Management Trust	6.52	-8.17%	7.91M
Secure Electronic Tech	1.38	-8.00%	20.63M
Omatek Ventures	2.40	-7.69%	4.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,300.40	+9.07%	6.38M
MTN Nigeria	780.00	-0.38%	5.45M
Nigerian Exchange	136.40	0.00%	16.17M
Japaul Gold Ventures	3.99	0.00%	47.28M
Dangote Cement	809.90	0.00%	2.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	80.45	+39.94%	112.58
Aaaaaa	37.750	+25.33%	47.312
Aaaaa	37.750	+25.33%	47.312
Aaaaaaaaaaaaa Aaa	22.900	+24.34%	28.474
Aaaaaa Aaaaa Aa	22.900	+24.34%	28.474
Aaaa Aaaaaaaaa	164.00	+20.72%	197.98
Aaaaaaaa	164.00	+20.72%	197.98

Name	Last	Upside	Fair Value
Aaaa A	80.45	+39.94%	112.58
Aaaaaa	37.750	+25.33%	47.312
Aaaaa	37.750	+25.33%	47.312
Aaaaaaaaaaaaa Aaa	22.900	+24.34%	28.474
Aaaaaa Aaaaa Aa	22.900	+24.34%	28.474
Aaaa Aaaaaaaaa	164.00	+20.72%	197.98
Aaaaaaaa	164.00	+20.72%	197.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3105.5%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.2%

S&P 500 Pure Value

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+163.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+436.2%

S&P 500 Energy

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+524.3%

S&P 500 Financials

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1521.9%

S&P 500

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1063.8%

Russell 1000

+171.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+670.2%

S&P 500 Health Care

+133.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.8%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+813.1%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+849.3%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.3%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1022.1%

Bovespa

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al