TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

2,858.32

-2.30(-0.08%)

Real-time Data·11:47:03

Day's Range

2,857.36

2,870.06

52 wk Range

1,664.24

2,873.20

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	20,530	20,540	20,380	+0.05%	874	aa.aa	11:31:17
Alony Hetz	3,661	3,677	3,566	+1.02%	93.71K	aa.aa	10:46:41
Amot Investments	2,421	2,433	2,415	+0.25%	137.86K	aa.aa	10:37:49
Airport City	6,016	6,154	6,001	-1.70%	67.78K	aa.aa	11:24:07
Avgol Industries	143.8	143.8	142.8	+0.63%	2.59K	aa.aa	08:31:35
Azorim Investment	2,391	2,425	2,385	-0.95%	42.7K	aa.aa	10:48:32
B Communications	2,598	2,605	2,577	+0.81%	64.7K	aa.aa	11:24:15
Bezeq	655.7	657.0	644.7	+1.91%	1.68M	aa.aa	11:17:14
Blue Square	39,870	40,600	39,820	-1.19%	1.47K	aa.aa	11:26:05
GavYam Lands	3,829	3,870	3,823	-0.73%	9.95K	aa.aa	10:45:00
Cellcom	2,985	3,027	2,963	+0.74%	48.68K	aa.aa	11:25:33
Clal Insurance	16,800	16,950	16,580	+0.84%	93.46K	aa.aa	11:17:17
Newmed Energy LP	1,588.0	1,608.0	1,575.0	-0.13%	284.18K	aa.aa	11:16:10
Delek Group	71,310	71,950	70,880	+0.11%	8.44K	aa.aa	11:25:34
Discount Inv	805.0	805.0	785.0	+4.01%	171.65K	aa.aa	11:18:04
Delek Automotive	2,778	2,825	2,776	-1.00%	17.98K	aa.aa	11:28:52
Meitav DS	8,544	8,569	8,430	+1.04%	74.29K	aa.aa	11:12:42
Discount	3,320	3,335	3,300	+0.55%	933.78K	aa.aa	11:16:09
Elco	19,140	19,560	19,110	-1.34%	3.8K	aa.aa	11:24:53
Electra Real Estate	4,799	4,929	4,771	-1.86%	27.31K	aa.aa	11:23:29
Elron Electronic	664.7	675.0	662.5	+0.33%	49.58K	aa.aa	11:13:09
Electra	212,980	216,450	212,600	-0.48%	773	aa.aa	11:26:55
Elbit Systems	148,060	148,750	146,000	+0.11%	18.61K	aa.aa	11:28:43
FMS	14,200	14,580	14,190	-0.63%	927	aa.aa	10:52:42
First Intl Bank	24,820	24,960	24,680	+0.49%	31.74K	aa.aa	11:17:43
Gilat	2,657	2,668	2,638	-0.15%	36.58K	aa.aa	10:45:08
G City	1,274	1,299	1,274	-1.70%	116.89K	aa.aa	11:31:47
Golf	793.4	794.9	793.3	-0.19%	5.62K	aa.aa	08:45:35
Harel	11,000	11,170	10,750	+2.23%	245.17K	aa.aa	11:16:45
Mivne Real Estate KD	1,331.0	1,335.0	1,319.0	+0.83%	974.3K	aa.aa	11:21:10
ICL Israel Chemicals	2,281	2,317	2,277	-1.30%	439.69K	aa.aa	11:16:09
Israel Corp	111,740	113,160	111,630	-0.66%	2.38K	aa.aa	11:31:05
Isramco Negev	237.9	239.1	236.0	-0.04%	528.78K	aa.aa	11:26:54
Leumi	6,260	6,297	6,247	-0.10%	833.84K	aa.aa	11:27:47
Migdal Insurance	1,018.0	1,030.0	1,004.0	+0.89%	558.36K	aa.aa	11:17:13
Melisron	40,790	40,860	40,340	+1.17%	26.7K	aa.aa	11:16:20
Menora Miv Hld	30,280	30,660	29,600	+2.30%	41.76K	aa.aa	11:16:47
Matrix	12,570	12,670	12,500	0.00%	20.69K	aa.aa	11:28:26
Mizrahi Tefahot	21,850	22,090	21,820	-0.68%	128.14K	aa.aa	11:26:58
Naphtha	2,642	2,665	2,641	-0.71%	1.01K	aa.aa	11:31:17
NICE Ltd	52,060	52,200	51,810	-0.34%	31.16K	aa.aa	11:27:24
Bazan	94.5	94.8	94.2	0.00%	449.96K	aa.aa	11:08:51
Phoenix Holdings	11,640	11,780	11,380	+2.28%	288.3K	aa.aa	11:25:34
Plasson Indus	23,090	23,340	23,090	-0.90%	775	aa.aa	11:28:59
Bank Hapoalim	6,372	6,397	6,352	+0.06%	820.97K	aa.aa	11:27:45
Partner	3,152	3,212	3,136	-0.25%	134.39K	aa.aa	11:31:32
Paz Oil	68,360	69,270	68,190	-0.55%	2.35K	aa.aa	11:29:52
Rami Levi	32,380	32,500	32,310	-0.09%	4.93K	aa.aa	10:45:29
Shufersal	4,010	4,065	3,995	-0.20%	115.41K	aa.aa	11:17:14
Suny Cellular Com	153.4	156.7	151.5	-0.45%	90K	aa.aa	10:46:23
Shikun & Binui	1,664.0	1,696.0	1,655.0	+0.06%	142.23K	aa.aa	10:47:35
Strauss Group	9,310	9,322	9,177	+1.20%	58.44K	aa.aa	11:16:09
Teva	5,500	5,514	5,490	+0.05%	609.11K	aa.aa	11:27:31
Tower	16,460	16,640	16,330	-2.02%	103.32K	aa.aa	11:27:45
Adgar Inv & Dev	565.0	574.4	553.7	+1.16%	37.17K	aa.aa	11:26:01
Al-Bad Massuot Yitzhak	2,049	2,049	2,032	-0.05%	462	aa.aa	09:13:18
Analyst IMS	12,030	12,040	11,870	+0.50%	27.24K	aa.aa	10:51:55
Arad	5,150	5,154	5,076	+0.39%	2.89K	aa.aa	11:26:01
Aspen Group Ltd	817.2	834.3	809.7	+0.89%	1.57K	aa.aa	10:56:08
AudioCodes	3,670	3,701	3,660	+0.19%	8.12K	aa.aa	10:45:08
Aura Investments	2,448.0	2,506.0	2,433.0	-2.20%	204.26K	aa.aa	11:22:38
Abra Information Technologies	462.0	479.9	455.3	+1.43%	357.94K	aa.aa	10:42:54
Electreon Wireless	4,866	4,948	4,800	+1.80%	22.56K	aa.aa	11:28:42
Baran	1,631.0	1,631.0	1,563.0	+3.95%	4.24K	aa.aa	09:40:57
Brainsway	2,010	2,046	1,998	-1.33%	18.42K	aa.aa	10:33:14
Brimag -L	2,750	2,790	2,676	-0.04%	191	aa.aa	10:33:02
Camtek	31,330	31,890	31,300	-0.79%	27.78K	aa.aa	11:27:00
Castro	14,060	14,090	13,900	+0.93%	635	aa.aa	11:26:01
Cohen Dev	20,500	20,500	20,310	+0.99%	654	aa.aa	11:28:47
Compugen	518.5	522.4	514.3	-0.75%	7.12K	aa.aa	09:46:10
Mer	3,027.0	3,170.0	3,000.0	-4.09%	6.78K	aa.aa	11:31:15
Danel	50,190	50,340	50,100	+0.18%	8.3K	aa.aa	11:16:53
Delta	18,370	18,370	18,010	+2.06%	12.49K	aa.aa	11:27:01
Direct Finance TA	57,010	57,580	56,800	+0.02%	635	aa.aa	11:26:43
Dimri	39,750	39,960	39,570	+0.20%	4.85K	aa.aa	10:46:59
Danya Cebus	12,550	12,620	12,380	+0.40%	9.35K	aa.aa	11:31:36
Luzon Group	330.0	331.0	321.0	+1.13%	22.01K	aa.aa	11:26:01
El Al	1,260.0	1,264.0	1,221.0	+3.11%	581.72K	aa.aa	11:17:12
Equital	15,690	16,000	15,640	-0.44%	3.01K	aa.aa	11:06:40
Evogene	440.5	440.5	435.0	-0.14%	3.65K	aa.aa	09:08:19
Formula	42,910	43,530	42,490	-0.58%	7.22K	aa.aa	10:47:34
Ginegar	836	836	836	-0.30%	58	aa.aa	08:09:16
Accel Solutions Group	206.0	207.5	201.4	+0.54%	267.19K	aa.aa	11:29:38
Gan Shmuel	3,178	3,202	3,167	+0.19%	2.87K	aa.aa	09:58:37
Hilan	28,460	28,580	28,300	+0.39%	4.81K	aa.aa	11:26:07
Hod	5,480	5,480	5,410	+0.79%	258	aa.aa	10:11:23
IBI Inv House	28,280	28,500	27,550	+1.54%	4.36K	aa.aa	11:03:54
IES	30,200	30,900	30,000	+0.13%	736	aa.aa	11:31:55
Israel Land Development Company	3,695	3,749	3,649	+1.57%	12.9K	aa.aa	11:31:22
Ilex Medical	6,044	6,099	6,044	+0.23%	677	aa.aa	11:26:01
IMCO	9,525	9,572	9,035	+5.44%	38.9K	aa.aa	11:18:48
Klil	24,410	24,440	24,150	+1.08%	384	aa.aa	10:40:24
Kamada	2,606	2,650	2,582	-0.72%	22.72K	aa.aa	11:14:19
Kerur	7,989	8,056	7,950	-1.21%	5.79K	aa.aa	11:26:01
Lapidoth	8,359	8,398	8,300	+0.71%	6.58K	aa.aa	11:30:11
Ybox Real Estate	136.0	136.0	134.8	+0.52%	37.7K	aa.aa	11:17:54
Magic	7,159	7,184	7,121	+0.03%	13.59K	aa.aa	10:45:01
Malam Team	11,430	11,700	11,070	+3.25%	45.83K	aa.aa	11:17:35
Mishorim	741.9	741.9	727.9	+1.52%	70	aa.aa	08:31:14
Maytronics	438	449	438	-1.26%	40.05K	aa.aa	11:31:46
Neto	20,420	20,570	20,160	+1.24%	840	aa.aa	10:59:30
Nova	95,490	96,100	95,030	+0.41%	15.79K	aa.aa	11:25:34
Orian	2,829	2,829	2,791	-0.39%	82	aa.aa	11:03:42
IBI Managing & Underwriting	1,147.0	1,150.0	1,130.0	+0.35%	3.81K	aa.aa	11:11:09
Palram	7,580	7,699	7,521	-0.16%	11.27K	aa.aa	11:11:43
Israel Canada	1,667	1,682	1,661	-0.48%	129.9K	aa.aa	11:05:20
Ram-On Investments	1,402	1,402	1,400	-0.21%	500	aa.aa	08:26:04
Petrochemical	179.9	184.9	179.9	-0.55%	3.37K	aa.aa	11:23:17
Queenco-L	718.3	720.0	718.0	0.00%	0	aa.aa	21/07
Ratio L	471.4	472.9	468.4	+0.51%	237.05K	aa.aa	11:31:50
Rimoni	5,636	5,636	5,600	+0.82%	1.08K	aa.aa	11:17:25
Reit 1	2,297	2,310	2,279	+0.31%	613.03K	aa.aa	11:21:09
Rapac	5,110	5,181	5,095	-0.14%	2.33K	aa.aa	11:31:17
Scope	15,400	15,610	15,390	-1.22%	7.52K	aa.aa	11:27:30
Sella Real Estate	1,054.0	1,060.0	1,050.0	+0.09%	77.27K	aa.aa	11:25:33
Summit	5,951	5,969	5,900	+0.86%	8.03K	aa.aa	11:31:06
Tat Techno	10,620	10,780	10,570	-1.48%	5.97K	aa.aa	10:46:45
Telsys	23,250	23,270	22,400	+3.79%	1.62K	aa.aa	10:53:34
Tiv Taam	854.9	855.2	831.0	+1.87%	28.26K	aa.aa	11:26:01
Gaon	670.0	674.8	653.2	+2.52%	20.38K	aa.aa	10:29:17
Willy Food	4,050	4,199	4,000	-0.02%	1.18K	aa.aa	11:31:15
Orbit	4,517	4,528	4,440	+1.26%	20.02K	aa.aa	11:19:20
GEFFEN R&R	65.6	65.6	63.3	+3.63%	3.04K	aa.aa	08:04:33
Sapiens	10,190	10,250	10,140	0.00%	62.46K	aa.aa	11:16:13
Azrieli Group	34,550	34,690	33,900	+2.10%	45.37K	aa.aa	11:16:40
Cofix Group	460.0	460.0	458.0	+0.35%	6.92K	aa.aa	08:15:12
Amir Marketing	3,321	3,321	3,321	0.00%	53	aa.aa	08:49:12
Angel Salomon	3,444	3,460	3,386	+0.32%	582	aa.aa	10:45:12
Aran R&D	2,548	2,548	2,548	+2.41%	130	aa.aa	09:08:20
Ashot Industries	6,730	6,850	6,700	+0.01%	6.99K	aa.aa	11:19:55
Aviv Building	2,059	2,059	2,059	+1.33%	1	aa.aa	07:59:57
Canada Global TR	1,271.0	1,271.0	1,129.0	+13.89%	36.98K	aa.aa	11:23:57
Ayalon Insurance	6,135	6,248	6,127	-1.81%	7.62K	aa.aa	10:34:20
BIG	67,960	68,920	67,120	0.00%	21.43K	aa.aa	11:17:24
Bonei Hatichon	5,349	5,418	5,279	+0.92%	183	aa.aa	10:53:20
Bet Shemesh Engines	56,880	57,490	56,720	-0.73%	4.29K	aa.aa	11:16:10
C I Systems	3,165.0	3,200.0	3,165.0	+0.03%	1.89K	aa.aa	10:21:40
Dor Alon	13,720	13,780	13,090	+1.55%	1.33K	aa.aa	10:56:33
Duniec	25,140	25,730	25,080	-1.10%	1.21K	aa.aa	11:16:10
Elspec	598.9	598.9	598.9	0.00%	96	aa.aa	07:59:57
E&M	929.0	929.0	907.5	-1.17%	8.37K	aa.aa	11:31:31
Emilia Devel	2,998	3,013	2,990	0.00%	0	aa.aa	21/07
Export Inv	8,399	8,399	8,399	0.00%	0	aa.aa	21/07
FOX	35,420	35,540	35,050	+0.54%	4.03K	aa.aa	11:29:54
Fridenson	6,050	6,050	6,050	0.00%	0	aa.aa	21/07
Golan Plastic	1,258.0	1,263.0	1,258.0	-0.40%	299	aa.aa	08:52:24
Golden House	1,299	1,299	1,294	0.00%	732	aa.aa	10:42:35
The Gold Bond	21,760	21,760	21,760	-0.37%	3	aa.aa	08:22:09
Cielo Blu	436.0	449.9	436.0	-2.40%	98.45K	aa.aa	11:22:00
Hiron	268,400	268,400	268,400	0.00%	0	aa.aa	21/07
Aerodrome Group Ltd	35.7	37.0	35.3	-3.25%	258.3K	aa.aa	11:30:26
EN Shoham	953.1	964.6	944.6	-1.19%	13.3K	aa.aa	10:58:31
Isrotel -L	11,270	11,350	10,850	+2.45%	21.35K	aa.aa	11:21:10
Isras	95,520	96,420	95,400	-0.49%	478	aa.aa	11:30:14
Augwind	376.0	376.0	374.5	+0.40%	3.87K	aa.aa	10:24:32
Apollo Power	380.0	382.0	375.4	-0.50%	7.79K	aa.aa	11:31:20
Jerusalem	2,271	2,310	2,226	+2.02%	463	aa.aa	11:31:17
Kafrit	2,747	2,747	2,740	0.00%	590	aa.aa	10:15:31
Kardan Real Es	665.0	671.9	659.0	-1.03%	15.42K	aa.aa	11:26:01
Knafaim	1,681	1,681	1,681	0.00%	30	aa.aa	08:05:35
Libental	1,417	1,422	1,391	+0.35%	2.5K	aa.aa	11:04:17
Atreyu Capital	8,844	9,001	8,777	-0.62%	15.19K	aa.aa	11:18:20
Levinstein Eng	51,080	51,500	50,820	+0.16%	531	aa.aa	11:26:12
Ludan	2,400	2,400	2,353	+1.69%	19.99K	aa.aa	11:30:31
Ari Real Estate Arena	298.5	299.0	296.2	+0.27%	42.64K	aa.aa	11:26:01
Aryt Industries	2,965.0	2,970.0	2,848.0	+2.10%	409.96K	aa.aa	11:20:08
Birman	1,389.0	1,390.0	1,389.0	0.00%	0	aa.aa	21/07
Brand	355.9	357.0	352.0	-0.39%	59.17K	aa.aa	10:24:02
Computer Direct	46,510	46,580	46,040	+1.02%	134	aa.aa	11:26:01
Medi Power Overseas	675.9	705.0	675.9	+0.90%	3.84K	aa.aa	11:31:16
Mehadrin	34,460	34,870	34,000	+0.79%	892	aa.aa	10:37:32
Mega Or	16,680	16,690	16,520	+0.91%	3.87K	aa.aa	10:47:35
Mivtach Shamir	28,590	29,000	28,530	-0.80%	3.5K	aa.aa	11:31:34
Hamat Group	1,565	1,585	1,555	-1.88%	1.64K	aa.aa	11:17:00
Hamashbir 365 Holdings	118.0	118.8	116.3	-0.67%	41.2K	aa.aa	11:24:48
Maslavi	1,791	1,791	1,791	0.00%	1	aa.aa	07:59:57
Thirdeye Systems	492.2	495.0	484.0	+0.82%	47.37K	aa.aa	11:31:17
Nissan	1,088	1,088	1,073	+2.35%	469	aa.aa	09:28:11
Netanel Group	1,389	1,399	1,389	-0.36%	2.34K	aa.aa	11:31:18
Nextcom	934.6	945.8	920.0	0.00%	0	aa.aa	21/07
One Software	8,909	9,080	8,909	-0.88%	15.28K	aa.aa	11:29:23
Polygon-L	5,006	5,006	4,900	+0.40%	3.16K	aa.aa	08:58:50
Prashkovsky	13,520	13,680	13,470	-0.44%	33.56K	aa.aa	11:14:45
Propert & Buil	35,920	36,910	35,920	-1.05%	1.08K	aa.aa	11:29:00
Levinski Ofer	502.1	502.5	491.2	+1.91%	1.32K	aa.aa	11:28:41
Qualitau	39,950	40,510	39,790	-0.32%	3.28K	aa.aa	11:19:21
Ravad	713.5	739.8	713.4	+2.34%	812	aa.aa	08:41:50
Rekah	1,181	1,186	1,181	-1.25%	8.72K	aa.aa	11:14:49
Ralco	6,123	6,123	6,123	+0.71%	10	aa.aa	07:59:57
Rotshtein	8,714	8,898	8,713	-1.54%	1.77K	aa.aa	11:20:11
RSL	1,592.0	1,629.0	1,560.0	+2.05%	33.65K	aa.aa	11:17:28
Raval	210.0	210.0	192.2	+7.97%	97.55K	aa.aa	11:31:58
Shaniv	571.5	571.5	571.5	0.00%	754	aa.aa	10:16:11
Shemen Yielding Real Estate	1,825.0	1,940.0	1,824.0	-0.05%	2.73K	aa.aa	10:16:31
Schnapp	1,690	1,690	1,689	0.00%	976	aa.aa	10:21:13
Synel	1,952	1,980	1,952	-0.61%	1.96K	aa.aa	11:31:16
Spuntech	359.5	359.9	358.2	0.00%	0	aa.aa	21/07
Sarfati	4,701	4,979	4,699	-0.06%	2.08K	aa.aa	11:31:13
Lahav	621.9	624.0	605.7	+2.67%	80.95K	aa.aa	11:27:45
STG	5,800	5,939	5,687	+3.44%	5.79K	aa.aa	10:50:57
Taya Inv-L	5,893	5,915	5,893	0.00%	0	aa.aa	21/07
TGI Infras	257.8	267.0	250.0	+9.42%	2.19K	aa.aa	10:14:45
Top Systems-L	1,509.0	1,515.0	1,509.0	-0.85%	137	aa.aa	09:30:55
Unitronics	2,304	2,304	2,237	+1.50%	13.69K	aa.aa	10:36:53
Villar	20,660	20,890	20,660	-0.82%	476	aa.aa	11:25:34
Seach Medical	275.0	275.0	270.0	+0.62%	1.84K	aa.aa	11:31:16
ZMH	4,333	4,348	4,200	+0.14%	1.27K	aa.aa	11:26:01
Zur	1,092.0	1,111.0	1,092.0	-0.18%	1.99K	aa.aa	11:30:57
Mia Dynamics	60.5	61.0	59.0	-0.82%	195.43K	aa.aa	10:18:10
Opal Balance	314.7	314.7	312.4	+0.54%	910	aa.aa	11:19:02
Intercure	516.5	516.5	503.1	+1.14%	14.89K	aa.aa	09:59:04
ISSTA	10,870	10,900	10,810	+0.46%	2.92K	aa.aa	11:31:05
Modiin L	146.3	146.4	145.9	+0.76%	1K	aa.aa	10:45:25
Neto Malinda	14,190	14,280	14,070	0.00%	5.28K	aa.aa	11:00:43
Payton -L	6,090	6,133	6,090	-0.70%	348	aa.aa	10:35:57
Sano	33,690	33,690	33,680	-0.38%	21	aa.aa	08:13:42
Tefron	1,985.0	2,005.0	1,984.0	-0.05%	3.01K	aa.aa	11:31:25
Tigbur Temporary Professional Personnel	5,231	5,375	5,231	0.00%	221	aa.aa	09:27:41
Zanlakol	4,695	4,695	4,695	-0.38%	11	aa.aa	10:07:54
Pluri Inc	1,829	1,829	1,733	+4.51%	2.44K	aa.aa	09:57:43
Allot	2,633.0	2,663.0	2,610.0	-3.16%	27.81K	aa.aa	10:48:09
LivePerson	323.0	328.9	315.2	-2.48%	85.64K	aa.aa	11:31:17
Perion Network	3,778	3,783	3,739	+0.08%	8.3K	aa.aa	10:39:54
Priortech	19,910	20,390	19,840	-1.58%	4.9K	aa.aa	11:31:38
Afcon Holdings	19,990	20,180	19,210	+2.51%	3.27K	aa.aa	11:26:01
Africa Israel Residences	29,910	29,980	28,450	+0.10%	1.42K	aa.aa	10:48:54
Amanet Management & Systems	1,795	1,808	1,790	0.00%	0	aa.aa	21/07
Electra Co Pr	13,600	14,170	13,590	-2.93%	8.16K	aa.aa	11:32:10
Norstar	1,134.0	1,168.0	1,133.0	-0.61%	37.28K	aa.aa	11:31:46
Israel Land Develop	647.3	651.2	647.2	-0.60%	498	aa.aa	11:31:15
P.C.B Tec	1,134.0	1,159.0	1,116.0	-0.87%	2.72K	aa.aa	11:26:39
Carasso Motors	3,854	3,882	3,841	-0.85%	341.28K	aa.aa	11:16:09
Nawi	6,253	6,350	6,230	-0.59%	4.35K	aa.aa	11:27:18
Opko Health	467.5	470.8	459.9	+1.65%	123.4K	aa.aa	11:31:48
Ellomay Capital	6,084	6,093	5,876	+2.74%	29.68K	aa.aa	11:26:01
Mediterranean Towers	1,284.0	1,292.0	1,254.0	+0.86%	33.63K	aa.aa	11:19:21
Enlight Ene	8,598.0	8,640.0	8,555.0	+0.36%	94.23K	aa.aa	11:16:09
Hagag Group	2,079	2,119	2,062	-0.86%	33.15K	aa.aa	11:30:59
IDI Insurance	19,500	19,820	19,330	-1.52%	14.29K	aa.aa	11:30:40
Ashtrom Group Ltd	7,628	7,736	7,628	-0.48%	18.6K	aa.aa	11:30:50
DNA Group TR	109.6	114.4	109.6	-1.17%	62.6K	aa.aa	11:30:57
Energix	1,351	1,354	1,340	+0.75%	95.71K	aa.aa	11:31:32
Inter Industries	236.0	236.1	236.0	0.00%	4.75K	aa.aa	09:30:11
Mendelson Infrastruct & Industries	1,804.0	1,804.0	1,771.0	+1.46%	103	aa.aa	11:04:18
Alarum	390.3	393.4	381.0	-1.66%	257.76K	aa.aa	10:43:16
Peninsula Group	357.7	366.1	357.7	-1.73%	28.73K	aa.aa	11:31:14
Tarya Israel	53.0	54.1	53.0	0.00%	0	aa.aa	21/07
SR Accord	5,417	5,417	5,210	+1.03%	78	aa.aa	11:19:02
Tadiran Hldg	17,990	18,030	17,810	+0.17%	2.09K	aa.aa	11:29:29
Sunflow Sustain	651.3	651.3	628.1	+3.50%	39.18K	aa.aa	09:56:03
Victory Supermarket Chain	5,114	5,158	5,090	-0.85%	1.76K	aa.aa	11:26:01
Malam Team Holdings	19,200	19,200	17,690	+7.44%	6.47K	aa.aa	10:40:32
Inrom Construction Industries	2,261	2,300	2,251	-0.79%	82.7K	aa.aa	11:28:28
Kenon Holdings	15,730	15,890	15,540	+0.90%	16.4K	aa.aa	11:28:29
Shapir Engineering Industry	2,847	2,871	2,845	-0.32%	74.24K	aa.aa	10:46:05
Ormat	29,810	30,000	29,680	-1.68%	27.16K	aa.aa	11:16:10
Lineage Cell Therapeutics	326.4	326.4	326.4	+0.15%	459	aa.aa	08:03:28
Oron Group Investments Holdings	1,161.0	1,165.0	1,146.0	-0.34%	12.66K	aa.aa	10:53:20
Vitania Ltd	2,440	2,459	2,430	-0.61%	1.54K	aa.aa	11:31:17
Skyline Invest	1,240	1,240	1,240	-1.20%	239	aa.aa	09:53:22
Shagrir	1,910.0	1,920.0	1,890.0	+1.00%	31.18K	aa.aa	11:31:15
MeguREIT Israel	870.0	876.2	866.4	-0.70%	35.93K	aa.aa	11:19:21
Overseas Commerce	407.5	407.5	399.3	0.00%	11.43K	aa.aa	08:55:43
Novolog	143.1	143.3	141.6	+1.06%	39.05K	aa.aa	11:26:01
Menivim	228.7	229.4	226.8	+0.57%	301.08K	aa.aa	11:21:59
Lesico	355.0	355.0	348.9	+1.75%	1.25K	aa.aa	09:19:28
Global Knafaim Leasing	82.5	83.6	82.5	0.00%	0	aa.aa	21/07
YD More Invest	3,496.0	3,517.0	3,451.0	+0.06%	109.72K	aa.aa	10:37:26
Oramed	713	720	712	-1.41%	8.71K	aa.aa	11:31:14
Tamar Petroleum	4,284	4,301	4,273	-0.37%	162.72K	aa.aa	11:16:09
OPC Energy	4,870	4,872	4,819	+0.62%	89.33K	aa.aa	11:17:04
El-Mor Electric 1986	2,000	2,000	2,000	-1.57%	65	aa.aa	10:14:54
Holmes Place	699.2	699.2	699.2	0.00%	5	aa.aa	08:02:53
Navitas Petroleum Unit	10,870	11,050	10,870	-0.91%	62.73K	aa.aa	11:16:58
Fattal 1998	60,770	61,180	60,260	+0.90%	7.91K	aa.aa	11:16:10
Rani Zim	479.0	481.1	465.5	+0.50%	33.47K	aa.aa	11:31:17
Globrands	60,230	60,460	60,220	-0.33%	4	aa.aa	11:31:14
Carmel	2,219	2,222	2,218	-2.12%	1.97K	aa.aa	11:10:11
Kardan Israel	399.8	403.9	395.0	-1.02%	47.3K	aa.aa	11:20:55
Tomer Energy Royalties 2012	2,080	2,080	2,072	0.00%	712	aa.aa	10:49:40
Energean Oil Gas	4,238	4,334	4,227	-1.33%	107.6K	aa.aa	11:16:24
G1 Secure	597.0	598.9	595.5	+0.25%	2.14K	aa.aa	09:31:10
IBITEC FUND	77.0	79.4	76.3	-0.77%	78.89K	aa.aa	11:31:14
Utron	357.3	367.3	355.0	-1.65%	25.64K	aa.aa	11:29:30
Isracard	2,228	2,230	2,216	+0.81%	563.97K	aa.aa	11:14:02
Generation Capital	106.7	106.7	104.7	+0.66%	500.12K	aa.aa	11:26:04
Altshuler Shaham Financial	641.8	657.0	637.0	-2.43%	417.47K	aa.aa	10:37:45
TASE	6,387	6,437	6,380	-0.59%	66.85K	aa.aa	11:19:59
FIBI Holdings	25,760	25,860	25,620	+0.12%	3.55K	aa.aa	11:25:34
Batm	69.0	69.9	68.7	-1.57%	22.18K	aa.aa	11:31:14
Automatic Bank Services Ltd	2,286	2,298	2,222	+2.88%	31.55K	aa.aa	11:31:02
Enlivex	414	420	407	0.00%	0	aa.aa	21/07
Yochananof	32,440	33,330	32,440	-1.40%	1.44K	aa.aa	11:29:50
Almogim Holdings	1,175.0	1,180.0	1,175.0	-0.17%	23.71K	aa.aa	10:53:20
Reit Azorim HF Living	596.7	619.9	596.7	-1.21%	46.85K	aa.aa	11:31:16
Doral Energy	1,614.0	1,665.0	1,587.0	+1.45%	436.87K	aa.aa	11:17:22
Electra Power	3,244.00	3,249.00	3,201.00	-0.15%	943	aa.aa	09:34:03
Meshek Energy-Renewable Energies	403.30	408.80	391.30	+3.07%	579.22K	aa.aa	11:28:49
G Willi-Food	7,200.00	7,248.00	7,042.00	+2.14%	8.77K	aa.aa	10:14:58
Fire Gas Detection Technologies	1,054.00	1,150.00	1,050.00	-0.47%	7.28K	aa.aa	11:23:01
Israel Shipyards	14,900.00	15,120.00	14,840.00	-1.39%	3.81K	aa.aa	11:29:35
Max Stock	1,819.00	1,827.00	1,773.00	+2.02%	164.77K	aa.aa	11:14:12
Menif Financial Services	2,358.00	2,374.00	2,351.00	+0.13%	9.75K	aa.aa	10:59:54
OY Nofar Energy	9,992	10,200	9,972	-0.68%	20.56K	aa.aa	11:32:01
Polyram Plastic Industries	1,128.00	1,130.00	1,110.00	+0.62%	9.2K	aa.aa	11:26:01
Multi Retail	996.60	996.60	996.60	+2.98%	100	aa.aa	08:30:23
Rotem Shani Entrepreneurship and Investments	3,750.00	3,783.00	3,697.00	+1.05%	2.63K	aa.aa	11:31:14
Solaer Israel	3,688.00	3,689.00	3,641.00	+0.60%	351	aa.aa	10:50:22
Phinergy	155.00	159.40	153.30	+1.11%	123.52K	aa.aa	11:31:09
Michman Basad	25,060	25,890	25,060	-3.21%	505	aa.aa	10:45:48
Razor Labs	421.70	427.80	410.70	+2.68%	27.14K	aa.aa	11:24:59
Bikurey Hasade Holdings	355.00	364.90	355.00	-2.53%	19.15K	aa.aa	10:56:15
C Lab	1,200.00	1,200.00	1,199.00	+1.95%	2.7K	aa.aa	09:47:23
Pomvom	220.30	220.30	217.90	+0.59%	11.66K	aa.aa	09:55:17
Wesure Global Tech	817.60	820.00	776.10	+1.40%	93.24K	aa.aa	11:00:15
Diplomat Holdings	5,264.00	5,290.00	5,000.00	+2.81%	3.65K	aa.aa	11:26:01
Delta Israel Brands	9,293.00	9,508.00	9,266.00	-2.15%	4.85K	aa.aa	11:25:39
Zooz Power	450.20	471.70	448.80	+1.92%	4.89K	aa.aa	10:42:37
Photomyne	2,670.00	2,729.00	2,670.00	-2.16%	2.24K	aa.aa	10:14:21
Nayax	15,410.00	15,510.00	15,220.00	+0.39%	5.75K	aa.aa	10:47:34
Argo Properties NV	11,760.00	11,870.00	11,750.00	-0.76%	7.35K	aa.aa	11:31:36
Turpaz Industries	5,163.00	5,168.00	5,070.00	+1.26%	92.36K	aa.aa	11:17:25
Retailors	6,765.00	6,887.00	6,700.00	-0.32%	14.86K	aa.aa	11:29:45
Av Gad Holdings	1,993.00	2,029.00	1,988.00	-0.80%	25.78K	aa.aa	11:31:13
Primotec Group	1,408.00	1,408.00	1,408.00	+0.21%	36	aa.aa	08:34:26
Sofwave Medical	2,472.00	2,480.00	2,461.00	+0.53%	16.41K	aa.aa	11:31:17
Ackerstein	913.00	938.00	911.00	-1.13%	89.73K	aa.aa	11:31:02
Etga Group	2,182.00	2,199.00	2,180.00	0.00%	0	aa.aa	21/07
Veridis Environment	2,511.00	2,557.00	2,505.00	-1.06%	6.41K	aa.aa	11:30:28
Keystone Reit	807.50	813.60	801.50	+0.56%	61.96K	aa.aa	11:26:01
Next Vision	13,480.00	13,590.00	13,400.00	+0.60%	35.56K	aa.aa	11:27:18
Matricelf	219.00	220.50	209.80	-0.68%	12.7K	aa.aa	11:13:06
Pulsenmore	314.4	314.4	282.1	+1.95%	75.62K	aa.aa	11:17:05
Libra Insurance	1,444.00	1,483.00	1,421.00	-2.10%	102.67K	aa.aa	11:31:17
Solrom Holdings	629.90	639.90	627.70	-1.55%	17.6K	aa.aa	10:34:46
Sarine Technologies Ltd	54.10	54.20	54.10	-2.87%	18K	aa.aa	10:00:33
Econergy Renewable Energy	3,451.00	3,465.00	3,421.00	-0.46%	1.73K	aa.aa	11:27:00
Scodix	312.00	312.00	312.00	0.00%	3.85K	aa.aa	08:13:24
Rimon Consulting Management Services	5,641.00	5,641.00	5,596.00	+0.20%	1.33K	aa.aa	11:30:54
Terminal X	506.40	538.00	506.40	-3.23%	949	aa.aa	10:06:39
Top Gum Industries	895.00	895.80	885.00	+0.24%	10.52K	aa.aa	11:26:01
Amiad Water Systems	757.00	757.00	756.60	+0.07%	700	aa.aa	08:09:17
Hagag Europe Development ZF	817.20	817.20	785.90	+8.64%	4.46K	aa.aa	09:43:57
Michlol Finance	1,586.00	1,586.00	1,568.00	+0.38%	113	aa.aa	10:16:13
Tera Light	1,035.00	1,044.00	1,021.00	+0.88%	16.15K	aa.aa	11:28:22
Rav Bariach 08 Industries	121.10	121.10	120.00	0.00%	116.82K	aa.aa	11:30:09
Buligo Capital	774.60	774.60	770.50	+0.14%	2.99K	aa.aa	08:50:05
Payment Financial Technologies	379.90	380.10	379.90	-0.05%	130	aa.aa	08:05:36
Turbogen Chp	1,620.00	1,646.00	1,615.00	+0.25%	7.95K	aa.aa	11:31:15
Sufrin Holdings	820.00	820.00	800.00	-0.16%	6.09K	aa.aa	10:26:51
Cipia Vision	7.00	7.00	6.80	+1.45%	8.91K	aa.aa	08:06:06
Icon	654.40	654.40	654.40	0.00%	1	aa.aa	07:59:57
Epitomee Medical	882.10	898.90	874.70	-2.26%	853	aa.aa	09:10:34
Bait Bakfar	1,533	1,557	1,517	-0.07%	537	aa.aa	10:53:20
More Provident	1,290.00	1,311.00	1,263.00	+2.06%	41.49K	aa.aa	11:26:01
Imagesat International ISI	1,307.00	1,307.00	1,244.00	+3.90%	2.09K	aa.aa	10:49:02
Kvutzat Acro	5,376.00	5,390.00	5,299.00	+0.83%	96.64K	aa.aa	11:14:45
Hiper Global	1,873.00	1,897.00	1,851.00	+1.19%	2.08K	aa.aa	11:26:01
Jacob Finance	3,657.00	3,685.00	3,620.00	+0.74%	1.38K	aa.aa	10:00:22
Bait Vegag Real Estate Development	834.00	834.00	816.80	+1.71%	28.84K	aa.aa	08:57:59
Israir	221.90	225.00	219.60	-0.80%	134.4K	aa.aa	11:31:17
Parkomat International	466.20	466.20	465.90	-0.13%	1.79K	aa.aa	10:22:51
Carasso Real Estate Ltd	3,849.00	3,914.00	3,846.00	-0.36%	4.29K	aa.aa	11:31:20
Propdo	2,012.00	2,035.00	2,000.00	0.00%	0	aa.aa	21/07
Shikun Binui Energy	319.70	322.70	318.50	+0.06%	60.37K	aa.aa	11:30:44
Dorsel Holdings	1,994.00	2,093.00	1,992.00	-0.50%	2.25K	aa.aa	10:53:20
Zephyrus	1,314.00	1,330.00	1,292.00	+0.69%	2.69K	aa.aa	11:26:01
Netanel Menivim	266.10	266.10	255.00	+4.35%	192	aa.aa	11:06:21
Paz Refinery	5,896.0	5,898.0	5,824.0	-0.03%	2.97K	aa.aa	11:26:01
Meitav Trade	2,502.00	2,555.00	2,465.00	+2.04%	20.52K	aa.aa	11:31:17
Isras Holdings	46,760.00	47,660.00	46,630.00	-0.28%	1.09K	aa.aa	11:25:46
Effi Capital Nadlan	1,969.00	1,969.00	1,967.00	0.00%	0	aa.aa	21/07
Amram Avraham Construction	4,015.00	4,080.00	4,011.00	-0.22%	19.68K	aa.aa	11:30:50
Arbe Robotics	509.90	540.00	509.80	-3.52%	3.25K	aa.aa	10:48:56
TSG IT Advanced Systems	30,000.00	30,000.00	29,070.00	+0.77%	435	aa.aa	10:46:50
Luzon Ronson NV	2,069.00	2,148.00	2,069.00	-0.29%	86	aa.aa	10:13:47
Shoval Engineering and	1,174.00	1,184.00	1,121.00	0.00%	0	aa.aa	21/07
Pie Siam	3,681.00	3,849.00	3,470.00	0.00%	0	aa.aa	21/07
Baladi	3,911.00	4,056.00	3,894.00	+0.03%	3.22K	aa.aa	11:26:01

NSE 30

4,871.35

+30.17

+0.62%

NSE All Share

132,620.55

+793.78

+0.60%

US 30

44,338.00

+14.9

+0.03%

US 500

6,302.10

-3.5

-0.06%

FTSE 100

9,015.28

+2.29

+0.03%

DAX

24,064.03

-234.15

-0.96%

South Africa Top 40

91,464.34

-535.34

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.60	+0.38%	38.63M
Ellah Lakes	10.00	-9.09%	37.43M
UBA	46.90	+2.29%	33.64M
Guaranty Trust Holding	96.95	+2.59%	25.77M
Lafarge Africa	125.10	+7.84%	19.40M
Zenith Bank	71.60	+0.85%	5.45M
Dangote Cement	479.50	-1.94%	984.63K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	157.00
SCOA Nigeria	5.500	+10.00%	29.09K
Academy Press	7.05	+0.71%	134.21K
Guinness Nigeria	106.45	+9.97%	189.29K
Ncr Nigeria	7.98	+9.92%	1.00K
Sovereign Trust Insurance Plc	1.34	+9.84%	2.23M
Nem	21.800	+9.00%	172.59K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.98K
Transcorp Power	288.00	-10.00%	148.30K
Conoil	211.10	-9.98%	15.43K
Livingtrust Mortgage Bank	6.59	-9.97%	1.50K
Tripple Gee and Co	4.25	-1.62%	10.24K
Industrial Medical Gases Nigeria	38.25	-9.89%	9.24K
Thomaswy	3.06	-9.73%	419.49K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	96.95	+2.59%	25.77M
Ellah Lakes	10.00	-9.09%	37.43M
Access Holdings	26.60	+0.38%	38.63M
Aradel Holdings	512.80	-1.57%	255.16K
Initiates	11.90	+7.89%	1.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A A Aa	5,187.50	+37.63%	7,139.56
Aa Aaaaa	5,187.50	+37.63%	7,139.56
Aa Aaa Aaaaaaaaaaaa	479.80	+29.31%	620.43
Aaaaa Aaa	479.80	+29.31%	620.43
Aa Aaaaaaaaaaaaa A	68.00	+28.89%	87.65
Aaaa Aa	68.00	+28.89%	87.65
A Aa Aaa Aaaaaaaaaaa	396.80	+12.89%	447.95

Name	Last	Upside	Fair Value
Aaaa A A Aa	5,187.50	+37.63%	7,139.56
Aa Aaaaa	5,187.50	+37.63%	7,139.56
Aa Aaa Aaaaaaaaaaaa	479.80	+29.31%	620.43
Aaaaa Aaa	479.80	+29.31%	620.43
Aa Aaaaaaaaaaaaa A	68.00	+28.89%	87.65
Aaaa Aa	68.00	+28.89%	87.65
A Aa Aaa Aaaaaaaaaaa	396.80	+12.89%	447.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group