TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

3,269.06

-27.67(-0.84%)

Real-time Data·14:07:24

Day's Range

3,233.31

3,285.03

52 wk Range

2,618.95

3,741.44

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	19,110	19,300	18,710	-0.31%	13.38K	aa.aa	13:51:51
Alony Hetz	3,251	3,251	3,153	0.00%	259.39K	aa.aa	13:10:53
Amot Investments	1,838	1,851	1,807	-0.16%	526.3K	aa.aa	13:47:00
Airport City	5,186	5,214	5,111	+0.41%	93.41K	aa.aa	13:10:31
Avgol Industries	96.5	96.6	94.8	-0.10%	10.22K	aa.aa	13:15:23
Azorim Investment	1,583	1,600	1,578	-1.06%	79.15K	aa.aa	13:24:16
Bezeq	715.8	720.6	707.6	-0.61%	3.46M	aa.aa	13:51:37
Blue Square	31,000	31,300	30,200	-0.96%	9.73K	aa.aa	13:10:19
GavYam Lands	3,544	3,569	3,470	-0.20%	42.04K	aa.aa	13:10:27
Cellcom	3,109	3,158	3,051	-1.30%	235.2K	aa.aa	13:38:51
Clal Insurance	22,200	22,450	21,700	-1.64%	263.28K	aa.aa	13:38:17
Newmed Energy LP	1,620.0	1,625.0	1,565.0	+1.25%	1M	aa.aa	13:47:00
Delek Group	77,500	78,110	75,750	-0.51%	35.7K	aa.aa	13:39:32
Discount Inv	679.3	686.6	669.4	-0.07%	59.42K	aa.aa	13:10:37
Delek Automotive	1,616	1,638	1,594	-1.34%	67.63K	aa.aa	13:47:30
Meitav Investment House	12,330	12,470	11,670	-1.44%	132.01K	aa.aa	13:40:47
Discount	2,842	2,855	2,806	-0.39%	3.2M	aa.aa	13:47:30
Elco	14,440	14,820	14,300	-2.56%	31.41K	aa.aa	13:41:28
Electra Real Estate	4,401	4,456	4,346	-1.19%	60.29K	aa.aa	12:57:59
Elron Electronic	398.0	418.0	389.9	-4.14%	57.25K	aa.aa	13:49:14
Electra	11,720	11,810	11,440	-0.59%	107.24K	aa.aa	13:51:22
Elbit Systems	231,000	231,500	223,530	+1.01%	27.83K	aa.aa	13:52:06
FMS	21,800	22,030	21,690	-1.36%	12.43K	aa.aa	13:50:22
First Intl Bank	21,370	21,620	21,210	-0.74%	182.75K	aa.aa	13:42:26
Gilat	3,636	3,700	3,609	-1.78%	115.89K	aa.aa	13:52:06
G City	1,069	1,099	1,064	-2.46%	182.81K	aa.aa	12:52:17
Golf	791.9	791.9	779.3	-4.33%	13.22K	aa.aa	11:15:26
Harel	15,760	15,950	15,200	-0.69%	281.11K	aa.aa	13:22:34
Mivne Real Estate KD	1,260.0	1,265.0	1,233.0	+0.64%	546.89K	aa.aa	13:46:32
ICL Israel Chemicals	1,507	1,509	1,447	+0.53%	4.02M	aa.aa	13:51:17
Israel Corp	74,470	75,020	73,100	-0.89%	11.46K	aa.aa	13:51:31
Isramco Negev	195.8	198.4	188.6	+2.57%	2.77M	aa.aa	13:51:40
Leumi	6,596	6,634	6,489	-0.06%	3.78M	aa.aa	13:51:49
Migdal Insurance	1,627.0	1,647.0	1,558.0	+0.43%	3.06M	aa.aa	13:47:30
Melisron	41,200	41,630	39,790	+1.45%	42.85K	aa.aa	13:47:00
Menora Miv Hld	43,500	44,090	41,710	+0.51%	98.85K	aa.aa	13:17:25
Matrix	7,442	7,453	7,183	-0.15%	78.31K	aa.aa	13:39:12
Mizrahi Tefahot	19,450	19,520	19,160	-0.71%	581.77K	aa.aa	13:43:06
Naphtha	2,423	2,430	2,340	+1.59%	987	aa.aa	11:40:17
NICE Ltd	25,050	25,220	24,550	-1.38%	110.08K	aa.aa	13:39:20
Bazan	145.1	147.6	134.5	+4.09%	9.34M	aa.aa	13:51:49
Phoenix Holdings	16,360	16,680	15,680	-0.12%	858.6K	aa.aa	13:50:43
Plasson Indus	15,760	16,000	15,640	-2.11%	2.28K	aa.aa	13:47:30
Bank Hapoalim	6,780	6,828	6,660	+0.58%	2.75M	aa.aa	13:48:20
Partner	3,687	3,742	3,618	-0.81%	169.65K	aa.aa	13:38:52
Paz Oil	79,500	80,210	77,800	0.00%	8.08K	aa.aa	13:51:42
Rami Levi	35,860	35,890	35,180	-0.28%	6.61K	aa.aa	13:04:21
Shufersal	4,227	4,250	4,191	-0.91%	123.05K	aa.aa	13:39:26
Suny Cellular Com	136.9	136.9	133.3	+1.41%	71.38K	aa.aa	13:41:52
Shikun & Binui	1,935.0	1,948.0	1,849.0	+0.52%	452.68K	aa.aa	13:47:49
Strauss Group	11,590	11,710	11,320	+0.70%	80.71K	aa.aa	13:17:25
Teva	9,592	9,609	9,495	+2.27%	629.91K	aa.aa	13:47:31
Tower	84,310	91,270	84,140	-3.94%	245.13K	aa.aa	13:47:32
Adgar Inv & Dev	386.5	391.1	384.8	-2.18%	105.6K	aa.aa	13:43:26
Al-Bad Massuot Yitzhak	3,049	3,237	2,975	-1.17%	22.43K	aa.aa	13:39:26
Analyst IMS	14,960	15,320	14,760	-2.35%	25.25K	aa.aa	13:35:35
Arad	5,640	5,719	5,570	-1.02%	9.59K	aa.aa	13:47:30
Aspen Group Ltd	617.7	617.7	617.7	-0.95%	294	aa.aa	13:26:30
AudioCodes	2,645	2,691	2,622	-2.33%	6.9K	aa.aa	13:47:34
Aura Investments	1,750.0	1,763.0	1,678.0	+0.57%	388.26K	aa.aa	13:47:31
Abra Information Technologies	394.3	394.5	383.1	-1.43%	29.29K	aa.aa	12:29:39
Electreon Wireless	4,485	4,678	4,271	+0.79%	13.75K	aa.aa	13:48:35
Baran	2,568.0	2,639.0	2,519.0	-1.00%	28.58K	aa.aa	13:05:45
Brainsway	4,237	4,331	4,000	-2.17%	53.05K	aa.aa	13:36:12
Brimag -L	1,916	1,916	1,916	-0.73%	6	aa.aa	11:03:46
Camtek	54,440	56,980	54,000	-8.50%	84.5K	aa.aa	13:51:51
Castro	14,240	14,590	14,010	-2.40%	1.97K	aa.aa	12:57:07
Cohen Dev	15,110	15,590	14,900	-1.11%	2.43K	aa.aa	13:47:29
Compugen	605.0	616.2	604.9	-0.02%	4.06K	aa.aa	13:10:04
Mer	5,150.0	5,337.0	5,079.0	-3.50%	9.55K	aa.aa	13:47:47
Danel	45,790	46,340	45,430	-1.57%	6.81K	aa.aa	13:52:05
Delta	16,110	16,220	15,920	0.00%	5.41K	aa.aa	13:51:28
Direct Finance TA	57,270	57,920	54,970	+0.54%	4.26K	aa.aa	13:47:30
Dimri	33,840	34,110	33,010	-0.50%	15.73K	aa.aa	13:25:20
Danya Cebus	12,020	12,290	11,900	-2.20%	12.69K	aa.aa	13:51:10
Luzon Group	604.7	617.0	595.8	-1.01%	115.01K	aa.aa	13:35:35
El Al	1,382.0	1,400.0	1,305.0	+3.75%	1.55M	aa.aa	13:51:06
Equital	10,760	10,850	10,550	+0.75%	15.27K	aa.aa	13:51:07
Evogene	149.0	159.7	147.3	-5.22%	46.09K	aa.aa	12:58:35
Formula	31,460	31,590	30,370	+0.22%	6.09K	aa.aa	13:06:27
Ginegar	617	617	617	+0.15%	2.05K	aa.aa	12:19:44
Accel Solutions Group	205.0	207.7	202.0	-1.30%	135.26K	aa.aa	12:55:11
Gan Shmuel	2,170	2,279	2,148	-5.20%	4.13K	aa.aa	12:37:56
Hilan	19,740	20,050	19,280	-0.50%	21.31K	aa.aa	13:51:40
Hod	3,495	3,515	3,444	0.00%	0	aa.aa	22/06
IBI Inv House	47,970	49,020	46,140	-1.48%	10.9K	aa.aa	13:51:21
IES	69,350	71,500	69,000	-3.01%	18.28K	aa.aa	13:51:08
Israel Land Development Company	3,432	3,460	3,360	-0.35%	46.27K	aa.aa	13:08:57
Ilex Medical	4,838	4,974	4,736	0.00%	0	aa.aa	22/06
IMCO	4,288	4,288	4,076	+1.16%	5.44K	aa.aa	13:51:35
Klil	18,700	18,990	18,000	+1.63%	764	aa.aa	13:39:05
Kamada	2,089	2,153	2,085	-2.20%	33.28K	aa.aa	13:47:30
Kerur	8,541	8,755	8,541	-1.20%	2.36K	aa.aa	13:47:29
Lapidoth	7,409	7,528	7,314	-0.62%	13.89K	aa.aa	13:51:07
Ybox Real Estate	88.8	88.8	87.0	0.00%	45.2K	aa.aa	13:46:44
Malam Team	7,262	7,340	7,167	-2.89%	4.75K	aa.aa	12:57:41
Mishorim	300.0	307.0	299.9	-2.28%	7.54K	aa.aa	13:48:41
Maytronics	223	226	220	-2.11%	69.83K	aa.aa	13:38:48
Neto	22,180	22,200	21,690	-1.11%	3.19K	aa.aa	13:45:16
Nova	161,780	167,810	160,830	-5.02%	30.11K	aa.aa	13:51:13
Orian	2,200	2,200	2,160	+1.85%	25.51K	aa.aa	13:36:50
IBI Managing & Underwriting	1,439.0	1,478.0	1,390.0	-2.64%	76.89K	aa.aa	13:43:05
Palram	4,220	4,296	4,206	-2.50%	8.52K	aa.aa	13:50:55
Israel Canada	1,761	1,782	1,728	-1.34%	255.6K	aa.aa	13:51:40
Ram-On Investments	1,004	1,004	1,004	0.00%	0	aa.aa	22/06
Petrochemical	350.0	361.0	334.9	+0.17%	159.28K	aa.aa	13:47:49
Queenco-L	854.0	854.0	810.0	-0.18%	719	aa.aa	12:36:05
Ratio L	429.0	432.0	417.4	+0.73%	692.08K	aa.aa	13:51:33
Rimoni	3,670	3,692	3,631	-1.77%	6.89K	aa.aa	13:29:34
Reit 1	2,135	2,159	2,118	+0.28%	323.91K	aa.aa	13:10:43
Rapac	8,800	8,968	8,576	+1.08%	9.95K	aa.aa	13:37:39
Scope	27,070	27,350	26,440	+1.01%	7.33K	aa.aa	13:51:41
Sella Real Estate	907.2	910.5	899.3	-0.64%	202.3K	aa.aa	13:39:28
Summit	4,540	4,559	4,419	+0.89%	28K	aa.aa	13:18:47
Gilat Telecom Global	235.7	240.0	229.0	-3.68%	1.24M	aa.aa	13:45:36
Tat Techno	12,920	12,950	12,690	-0.62%	10.55K	aa.aa	13:49:10
Telsys	35,220	36,740	34,060	-4.14%	18.68K	aa.aa	13:06:18
Tiv Taam	1,179.0	1,199.0	1,160.0	-0.34%	79.65K	aa.aa	12:57:48
Gaon	1,716.0	1,725.0	1,638.0	+0.53%	46.91K	aa.aa	13:52:00
Willy Food	5,520	5,535	5,448	0.00%	0	aa.aa	22/06
GEFFEN R&R	73.8	75.6	72.2	+0.41%	41.61K	aa.aa	13:32:28
Azrieli Group	39,870	40,140	39,600	-2.04%	36.08K	aa.aa	13:47:31
Amir Marketing	3,733	3,733	3,601	-0.03%	362	aa.aa	12:46:09
Angel Salomon	2,165	2,168	2,165	-0.28%	336	aa.aa	10:51:19
Aran R&D	4,153	4,226	4,045	-4.77%	1.16K	aa.aa	09:17:04
Ashot Industries	8,431	8,474	8,164	-0.51%	37.48K	aa.aa	13:51:02
Aviv Building	2,050	2,051	2,039	-2.38%	4.59K	aa.aa	13:22:55
Canada Global TR	766.7	766.7	730.0	-3.30%	261	aa.aa	11:04:56
Ayalon Insurance	13,100	13,350	12,540	-2.24%	62.6K	aa.aa	13:51:15
BIG	67,340	67,720	65,520	+0.16%	12.21K	aa.aa	13:10:45
Bonei Hatichon	4,072	4,092	4,072	-0.49%	12	aa.aa	09:44:23
Bet Shemesh Engines	88,430	89,470	82,710	+2.56%	15.26K	aa.aa	13:28:29
C I Systems	1,920.0	2,037.0	1,914.0	-5.74%	1.52K	aa.aa	12:44:37
Dor Alon	18,180	18,180	18,070	+0.61%	12	aa.aa	11:39:06
Duniec	24,970	25,800	24,390	-0.52%	2.92K	aa.aa	13:50:05
Elspec	410.0	410.0	410.0	-0.68%	4K	aa.aa	13:23:01
E&M	610.0	611.0	601.0	-0.33%	7.38K	aa.aa	10:11:46
Emilia Devel	2,040	2,040	2,020	0.00%	2.98K	aa.aa	09:53:30
Export Inv	6,725	6,727	6,725	-2.49%	512	aa.aa	12:56:38
FOX	29,700	29,720	28,450	+1.33%	5.76K	aa.aa	13:04:38
Fridenson	7,300	7,300	7,300	0.00%	0	aa.aa	22/06
Golan Plastic	729.9	729.9	722.1	0.00%	0	aa.aa	22/06
Golden House	1,068	1,069	1,001	+6.69%	1.85K	aa.aa	13:03:10
The Gold Bond	24,160	24,970	23,010	0.00%	0	aa.aa	22/06
Cielo Blu	284.4	295.6	279.6	-4.63%	119.49K	aa.aa	13:22:33
Hiron	240,000	240,000	240,000	0.00%	0	aa.aa	22/06
Aerodrome Group Ltd	126.3	131.5	121.4	-2.85%	3.47M	aa.aa	13:49:21
EN Shoham	777.3	777.5	754.3	-0.03%	23K	aa.aa	12:59:09
Isrotel -L	13,950	14,140	13,550	+0.22%	11.88K	aa.aa	13:51:42
Isras	83,400	84,840	83,000	-0.87%	1.48K	aa.aa	13:09:39
Augwind	638.4	666.0	622.1	-4.14%	32.79K	aa.aa	13:48:22
Apollo Power	265.0	270.2	264.4	-1.92%	26.62K	aa.aa	12:51:00
Jerusalem	2,001	2,051	2,000	-1.91%	17.69K	aa.aa	13:27:58
Kafrit	2,305	2,310	2,300	-0.99%	3.32K	aa.aa	13:51:43
Kardan Real Es	564.6	566.4	536.1	-0.32%	24.62K	aa.aa	13:52:28
Knafaim	1,700	1,880	1,628	-4.87%	20.75K	aa.aa	12:44:31
Libental	1,644	1,718	1,635	-4.31%	3.9K	aa.aa	13:07:46
Atreyu Capital	6,588	6,841	6,510	-3.36%	12.67K	aa.aa	13:39:56
Levinstein Eng	43,290	43,850	42,420	-0.51%	635	aa.aa	13:47:29
Ludan	973	973	973	-0.10%	40	aa.aa	08:49:07
Ari Real Estate Arena	538.0	561.0	538.0	-2.00%	247.37K	aa.aa	13:09:43
Aryt Industries	3,014.0	3,180.0	3,000.0	-3.40%	432.6K	aa.aa	13:51:23
Birman	983.0	983.3	983.0	0.00%	0	aa.aa	22/06
Brand	262.0	262.0	241.6	+6.81%	27.43K	aa.aa	13:51:54
Computer Direct	30,320	31,850	30,060	-2.76%	140	aa.aa	13:47:29
Medi Power Overseas	545.0	554.7	540.0	-1.75%	6.97K	aa.aa	13:43:16
Mehadrin	31,570	31,570	30,120	-0.82%	29	aa.aa	08:32:13
Mega Or	56,910	57,140	54,000	-1.09%	66.38K	aa.aa	13:40:34
Mivtach Shamir	42,280	42,330	41,000	-0.75%	4.52K	aa.aa	12:58:57
Hamat Group	1,531	1,557	1,531	-1.16%	27.29K	aa.aa	13:28:39
Hamashbir 365 Holdings	54.8	56.4	54.8	-6.32%	29.65K	aa.aa	12:33:40
Maslavi	1,257	1,319	1,138	+0.56%	3.7K	aa.aa	13:51:45
Thirdeye Systems	486.5	500.0	465.5	-2.70%	110.03K	aa.aa	13:14:34
Nissan	747	747	747	+0.36%	2K	aa.aa	08:25:36
Netanel Group	950	952	892	+2.68%	18.82K	aa.aa	13:16:01
Nextcom	1,391.0	1,460.0	1,364.0	-2.93%	3.76K	aa.aa	10:38:30
One Software	6,002	6,138	5,900	-2.22%	549.42K	aa.aa	13:43:04
Polygon-L	5,000	5,015	4,899	-0.30%	911	aa.aa	12:54:48
Prashkovsky	14,560	15,000	14,270	-0.82%	17.6K	aa.aa	13:51:40
Propert & Buil	29,470	29,750	28,860	-0.34%	2.31K	aa.aa	13:09:39
Levinski Ofer	358.1	359.2	358.0	0.00%	0	aa.aa	22/06
Qualitau	53,340	54,640	51,400	-4.80%	10.57K	aa.aa	13:51:21
Ravad	683.2	683.3	683.2	0.00%	2.36K	aa.aa	12:21:59
Rekah	1,061	1,083	1,055	-0.28%	3.29K	aa.aa	12:24:16
Ralco	4,420	4,580	4,420	-1.78%	166	aa.aa	13:25:31
Rotshtein	6,690	6,771	6,386	-1.56%	2.87K	aa.aa	13:47:29
RSL	1,025.0	1,041.0	1,010.0	-1.06%	7.76K	aa.aa	13:51:00
Raval	155.0	158.4	154.0	-3.13%	53.1K	aa.aa	13:25:59
Space Com	228.0	228.1	214.3	+5.41%	358.65K	aa.aa	13:47:30
Shaniv	1,003.0	1,004.0	989.9	-0.10%	3.7K	aa.aa	13:01:08
Shemen Yielding Real Estate	1,671.0	1,704.0	1,615.0	0.00%	0	aa.aa	22/06
Schnapp	1,742	1,743	1,742	0.00%	0	aa.aa	22/06
Synel	2,050	2,050	2,050	0.00%	0	aa.aa	22/06
Spuntech	219.1	224.1	219.1	-0.18%	7.91K	aa.aa	10:18:23
Sarfati	3,653	3,667	3,653	-0.38%	36	aa.aa	09:44:23
Lahav	1,009.0	1,019.0	982.0	-2.42%	237.86K	aa.aa	13:01:13
STG	4,130	4,334	4,100	-7.65%	4.14K	aa.aa	13:44:47
Taya Inv-L	4,817	4,817	4,690	0.00%	0	aa.aa	22/06
TGI Infras	203.5	214.0	190.6	-2.82%	13.97K	aa.aa	13:35:12
Top Systems-L	1,005.0	1,006.0	1,005.0	-3.55%	591	aa.aa	09:33:10
Unitronics	1,731	1,800	1,728	-3.83%	10.03K	aa.aa	13:27:59
Villar	18,280	18,490	18,140	-0.71%	25.11K	aa.aa	13:09:39
Seach Medical	250.5	252.1	248.1	+0.97%	9.95K	aa.aa	10:34:46
Zur	1,063.0	1,116.0	1,025.0	-0.65%	14.77K	aa.aa	13:50:32
Mia Dynamics	53.3	54.7	51.0	+0.57%	328.92K	aa.aa	13:37:23
Opal Balance	300.0	300.0	278.9	+3.52%	132.84K	aa.aa	13:45:41
Intercure	312.0	319.9	302.2	+0.65%	91.82K	aa.aa	13:22:31
ISSTA	9,164	9,252	9,084	-2.52%	6.41K	aa.aa	13:48:54
Jeen AI Tech	433.0	439.9	412.0	-1.28%	92.77K	aa.aa	13:44:28
Modiin L	175.7	184.9	173.0	-1.90%	1.36M	aa.aa	13:48:47
Neto Malinda	14,400	14,670	14,210	-0.69%	84.87K	aa.aa	13:51:07
Payton -L	7,025	7,179	6,699	-3.61%	3.67K	aa.aa	12:27:02
Sano	35,990	36,640	35,540	-0.94%	172	aa.aa	13:30:12
Tefron	1,155.0	1,160.0	1,108.0	+4.15%	245.74K	aa.aa	13:31:41
Tigbur Temporary Professional Personnel	6,297	6,300	5,981	+0.27%	8.14K	aa.aa	13:42:40
Zanlakol	5,252	5,252	5,170	-1.46%	1.15K	aa.aa	13:30:03
Pluri Inc	604	610	596	0.00%	0	aa.aa	22/06
Allot	2,130.0	2,260.0	2,033.0	+2.40%	53.57K	aa.aa	13:40:18
LivePerson	595.5	602.1	576.0	-1.10%	6.79K	aa.aa	13:14:30
Perion Network	2,522	2,596	2,517	-2.85%	29.25K	aa.aa	12:57:07
Priortech	34,070	35,220	32,880	-5.78%	22.86K	aa.aa	13:51:47
Afcon Holdings	46,950	47,500	45,110	-1.78%	2.83K	aa.aa	13:50:05
Africa Israel Residences	19,990	20,000	19,070	+2.72%	30.45K	aa.aa	13:45:53
Amanet Management & Systems	1,308	1,308	1,308	+0.08%	58	aa.aa	11:01:01
Electra Co Pr	7,422	7,731	7,378	-4.00%	20.75K	aa.aa	13:26:08
Israel Op L	134.0	139.7	126.0	-2.26%	154.74K	aa.aa	13:08:40
Norstar	809.3	831.7	798.5	-2.69%	74.14K	aa.aa	13:40:09
Israel Land Develop	1,058.0	1,067.0	1,036.0	-0.84%	1.1K	aa.aa	13:11:50
P.C.B Tec	1,102.0	1,165.0	1,068.0	-4.67%	470.88K	aa.aa	13:42:49
Carasso Motors	3,337	3,366	3,280	+0.15%	20.18K	aa.aa	13:51:22
Nawi	4,648	4,733	4,614	-1.80%	46.14K	aa.aa	13:19:09
Sade RE YS	565.0	590.0	531.2	-4.27%	10.39K	aa.aa	13:34:13
Opko Health	419.9	428.9	407.4	+3.07%	202.82K	aa.aa	13:41:18
Ellomay Capital	5,806	5,967	5,801	-2.70%	2.71K	aa.aa	13:47:30
Mediterranean Towers	1,510.0	1,523.0	1,491.0	-0.26%	30.01K	aa.aa	13:19:09
Enlight Ene	25,410.0	25,610.0	24,300.0	+1.80%	269.28K	aa.aa	13:47:17
Hagag Group	2,290	2,329	2,239	-0.17%	10.43K	aa.aa	13:13:12
IDI Insurance	21,430	21,710	21,110	-1.24%	13.89K	aa.aa	13:51:21
Ashtrom Group Ltd	6,521	6,544	6,325	+0.32%	42.67K	aa.aa	13:51:22
Israel Canada Hotels	100.1	111.0	94.5	-5.66%	208.34K	aa.aa	13:50:47
Energix	2,498	2,516	2,399	+0.48%	258.31K	aa.aa	13:28:20
Inter Industries	289.9	290.0	281.0	0.00%	0	aa.aa	22/06
Mendelson Infrastruct & Industries	1,430.0	1,438.0	1,430.0	-0.56%	1.41K	aa.aa	10:08:23
Alarum	245.0	256.3	242.0	-6.27%	195.34K	aa.aa	13:48:33
Peninsula Group	325.0	325.0	319.7	+1.66%	2.25K	aa.aa	13:24:54
Tarya Israel	52.3	53.1	52.3	-1.51%	9K	aa.aa	13:40:09
SR Accord	5,486	5,600	5,205	+2.75%	4.63K	aa.aa	13:37:34
Tadiran Hldg	21,400	21,990	20,640	-2.55%	6.14K	aa.aa	13:48:28
Sunflow Sustain	971.6	971.6	930.7	+0.75%	327	aa.aa	09:21:08
Victory Supermarket Chain	4,718	4,718	4,678	-0.27%	513	aa.aa	13:03:05
Malam Team Holdings	13,290	13,670	12,950	-2.78%	23.17K	aa.aa	13:48:18
Inrom Construction Industries	2,389	2,435	2,311	-1.81%	286.07K	aa.aa	13:51:20
Kenon Holdings	19,450	19,640	18,910	-1.22%	37.23K	aa.aa	13:50:12
Shapir Engineering Industry	4,350	4,393	4,128	+2.35%	317.09K	aa.aa	13:47:43
Ormat	37,560	38,450	37,430	-1.47%	58.13K	aa.aa	13:51:55
Lineage Cell Therapeutics	371.3	371.3	371.3	0.00%	1	aa.aa	08:42:43
Oron Group Investments Holdings	3,025.0	3,273.0	3,025.0	-4.93%	17.23K	aa.aa	13:52:19
Vitania Ltd	1,821	1,857	1,821	-1.94%	295	aa.aa	13:08:27
Shagrir	1,987.0	1,987.0	1,968.0	-0.55%	51	aa.aa	08:05:10
MeguREIT Israel	783.5	783.8	765.0	+0.42%	63.67K	aa.aa	13:08:58
Overseas Commerce	596.2	596.2	567.4	-0.05%	626	aa.aa	11:56:53
Novolog	76.5	78.6	76.0	-1.92%	92.45K	aa.aa	13:47:42
Menivim	182.6	184.9	182.0	-0.60%	944.71K	aa.aa	13:47:30
Lesico	334.7	347.0	334.7	-3.54%	84.39K	aa.aa	13:23:12
Global Knafaim Leasing	91.6	91.6	90.0	+1.78%	10K	aa.aa	10:21:26
YD More Invest	4,377.0	4,388.0	4,165.0	+0.85%	84K	aa.aa	13:37:40
Oramed	1,262	1,262	1,160	+8.33%	1.11K	aa.aa	12:05:14
Tamar Petroleum	2,388	2,410	2,342	-0.38%	69.36K	aa.aa	12:53:16
OPC Energy	9,720	9,789	9,415	-1.58%	659.21K	aa.aa	13:47:28
El-Mor Electric 1986	2,624	2,645	2,510	-1.24%	43.48K	aa.aa	13:47:24
Holmes Place	608.2	635.4	600.0	-1.90%	203.88K	aa.aa	13:50:03
Navitas Petroleum Unit	12,010	12,170	11,880	-2.04%	117.23K	aa.aa	13:37:30
Fattal 1998	73,250	73,400	70,820	-0.03%	8.36K	aa.aa	13:52:18
Rani Zim	440.2	450.0	428.7	-0.05%	41.9K	aa.aa	13:17:27
Globrands	22,800	24,970	22,700	-1.72%	808	aa.aa	12:16:34
Carmel	1,495	1,495	1,459	-1.77%	38.74K	aa.aa	13:29:15
Kardan Israel	613.7	629.7	600.0	-2.54%	14.48K	aa.aa	13:14:03
Tomer Energy Royalties 2012	1,771	1,772	1,765	+0.06%	2.25K	aa.aa	13:22:03
Energean	2,888	2,927	2,770	+4.30%	299.86K	aa.aa	13:52:00
G1 Secure	1,118.0	1,144.0	1,117.0	0.00%	2.64K	aa.aa	10:36:03
IBITEC FUND	106.2	106.2	105.9	-0.09%	64.27K	aa.aa	12:54:24
Utron	503.9	503.9	503.9	-0.18%	100	aa.aa	11:58:18
Isracard	1,157	1,177	1,118	-0.86%	805.39K	aa.aa	13:51:06
Generation Capital	267.0	270.7	262.0	-2.55%	8.76M	aa.aa	13:51:42
Altshuler Shaham Financial	693.6	707.0	674.7	-1.13%	275.27K	aa.aa	13:35:36
TASE	13,090	13,180	12,500	-0.53%	628.42K	aa.aa	13:40:49
FIBI Holdings	27,160	27,360	26,850	-0.44%	21.94K	aa.aa	13:38:53
Batm	59.1	61.4	59.1	-1.50%	94.25K	aa.aa	13:25:15
Automatic Bank Services Ltd	2,243	2,267	2,180	-1.06%	21.12K	aa.aa	13:03:24
Yochananof	32,810	33,220	31,710	+0.37%	9.96K	aa.aa	13:52:26
Almogim Holdings	1,040.0	1,052.0	1,040.0	-1.14%	290	aa.aa	13:08:58
Reit Azorim HF Living	575.0	578.0	550.0	+0.28%	15.38K	aa.aa	12:57:39
Eldan Transportation	665.00	665.00	653.90	-1.87%	5.42K	aa.aa	13:30:15
Doral Energy	7,501.0	7,515.0	6,817.0	+4.85%	517.63K	aa.aa	13:52:00
Supergas Power 2019	2,620.00	2,664.00	2,619.00	-2.38%	429	aa.aa	12:41:50
Meshek Energy-Renewable Energies	1,225.00	1,250.00	1,183.00	-1.05%	313.82K	aa.aa	13:52:28
G Willi-Food	9,625.00	9,628.00	9,347.00	-0.57%	3.25K	aa.aa	13:51:53
Fire Gas Detection Technologies	978.60	990.00	941.00	+0.09%	11.47K	aa.aa	12:45:48
Israel Shipyards	12,190.00	12,280.00	12,030.00	-1.69%	6.4K	aa.aa	13:51:16
Max Stock	3,662.00	3,688.00	3,531.00	+0.72%	430.31K	aa.aa	13:39:47
Menif Financial Services	2,304.00	2,328.00	2,269.00	-0.78%	23.46K	aa.aa	13:52:06
MLRN Projects and Trade	1,290.00	1,290.00	1,279.00	+2.30%	12.27K	aa.aa	12:04:10
OY Nofar Energy	20,270	20,400	19,270	+1.05%	40.02K	aa.aa	13:28:27
Polyram Plastic Industries	831.00	831.00	799.90	+0.01%	6.87K	aa.aa	13:25:15
Multi Retail	617.80	632.50	617.80	0.00%	0	aa.aa	22/06
Rotem Shani Entrepreneurship and Investments	3,088.00	3,088.00	3,088.00	0.00%	22	aa.aa	12:12:59
Blender Financial Technologies	540.00	540.10	539.90	0.00%	6.8K	aa.aa	08:51:00
Solaer Israel	8,118.00	8,302.00	7,950.00	-2.22%	18.75K	aa.aa	13:47:30
Phinergy	190.00	196.00	179.30	+4.40%	704.61K	aa.aa	13:49:51
Blackedge	34,510	36,430	33,500	0.00%	0	aa.aa	22/06
Razor Labs	412.00	434.40	400.00	-0.79%	56.79K	aa.aa	13:07:12
Bikurey Hasade Holdings	391.80	392.50	377.00	-0.18%	5.17K	aa.aa	13:08:09
Alma Yesodot	1,750.00	1,757.00	1,750.00	-6.42%	77	aa.aa	13:17:22
Wesure Global Tech	1,343.00	1,370.00	1,303.00	-2.68%	151.05K	aa.aa	13:51:40
Diplomat Holdings	4,956.00	4,970.00	4,808.00	0.00%	7.17K	aa.aa	13:47:30
Delta Israel Brands	11,680.00	11,820.00	11,430.00	-2.18%	16.66K	aa.aa	13:28:00
Prime Energy PE	4,871.00	4,917.00	4,658.00	+1.16%	109.87K	aa.aa	13:49:32
Photomyne	1,703.00	1,703.00	1,703.00	0.00%	0	aa.aa	22/06
Nayax	19,150.00	19,200.00	18,350.00	+2.08%	29.07K	aa.aa	13:52:32
Argo Properties NV	12,820.00	13,050.00	12,500.00	+0.16%	44.64K	aa.aa	13:51:29
Turpaz Industries	6,716.00	6,847.00	6,382.00	+0.07%	120.97K	aa.aa	13:52:20
Retailors	2,509.00	2,535.00	2,410.00	+0.24%	37.59K	aa.aa	13:39:15
Av Gad Holdings	1,205.00	1,267.00	1,178.00	-4.89%	111.97K	aa.aa	13:47:15
Primotec Group	1,229.00	1,235.00	1,229.00	-2.46%	619	aa.aa	13:35:04
Sofwave Medical	4,060.00	4,100.00	3,953.00	-0.66%	35.88K	aa.aa	13:45:44
Ackerstein	789.90	801.90	751.70	-0.28%	133.22K	aa.aa	13:51:05
Etga Group	2,152.00	2,380.00	2,149.00	-3.24%	22.08K	aa.aa	13:50:59
Veridis Environment	4,252.00	4,315.00	4,181.00	-1.80%	66.6K	aa.aa	13:51:40
Keystone Reit	1,955.00	1,989.00	1,892.00	-0.56%	302.1K	aa.aa	13:31:25
Next Vision	25,880	26,080	24,170	+1.57%	280.13K	aa.aa	13:47:50
Matricelf	282.80	282.90	272.30	-0.07%	14.79K	aa.aa	13:00:07
Pulsenmore	1,010.0	1,011.0	960.6	+0.10%	3.09K	aa.aa	13:46:23
Libra Insurance	1,854	1,999	1,842	-2.47%	81.33K	aa.aa	13:48:11
Solrom Holdings	789.00	800.00	760.20	+0.56%	37.75K	aa.aa	13:47:52
Sarine Technologies Ltd	42.10	42.10	40.00	0.00%	365	aa.aa	08:14:54
Bareket Capital	307.20	307.20	300.10	-4.36%	966	aa.aa	08:24:22
Econergy Renewable Energy	5,915.00	5,999.00	5,683.00	-0.55%	47.29K	aa.aa	13:51:41
Scodix	169.70	169.70	169.70	0.00%	1	aa.aa	07:59:17
Rimon Consulting Management Services	12,360.00	12,460.00	11,960.00	-0.80%	17.02K	aa.aa	13:51:07
Terminal X	726.20	726.20	725.70	0.00%	1.99K	aa.aa	08:27:25
Top Gum Industries	1,227.00	1,242.00	1,149.00	-1.84%	163.84K	aa.aa	13:47:30
Amiad Water Systems	690.90	690.90	690.90	0.00%	0	aa.aa	22/06
Hagag Europe Development ZF	1,404.00	1,499.00	1,320.00	-0.43%	113.69K	aa.aa	13:49:57
Michlol Finance	1,308.00	1,309.00	1,288.00	-0.61%	19.32K	aa.aa	13:02:08
Tera Light	1,869.00	1,875.00	1,805.00	-1.06%	24.71K	aa.aa	13:51:36
Rav Bariach 08 Industries	106.00	108.20	106.00	-2.03%	177.67K	aa.aa	13:46:45
Buligo Capital	835.70	863.00	835.70	-3.16%	1.05K	aa.aa	12:48:09
Tondo Smart	723.40	723.40	707.80	+1.83%	14.93K	aa.aa	13:40:41
Payment Financial Technologies	608.40	608.40	601.70	+1.11%	73	aa.aa	08:21:12
Turbogen Chp	1,745.00	1,745.00	1,619.00	+2.41%	10.56K	aa.aa	13:44:54
Sufrin Holdings	649.90	654.10	649.90	-0.64%	14.83K	aa.aa	11:45:04
Aluma Infrastructure Fund 2020	84.30	84.90	81.30	0.00%	803.57K	aa.aa	13:36:13
Icon	705.00	715.00	704.60	0.00%	0	aa.aa	22/06
Epitomee Medical	655.20	678.10	648.90	-1.38%	10.82K	aa.aa	13:14:00
Bait Bakfar	1,412	1,425	1,400	-0.77%	3.89K	aa.aa	12:28:49
More Provident	1,628.00	1,637.00	1,562.00	+0.43%	14.7K	aa.aa	13:19:09
Imagesat International ISI	1,005.00	1,009.00	945.00	-0.20%	32.8K	aa.aa	13:51:54
Kvutzat Acro	4,412.00	4,443.00	4,283.00	+1.10%	23.87K	aa.aa	12:57:15
Hiper Global	2,500.00	2,558.00	2,407.00	-2.53%	91.68K	aa.aa	13:52:24
Jacob Finance	2,784.00	2,784.00	2,730.00	+1.27%	4.53K	aa.aa	13:36:52
Bait Vegag Real Estate Development	570.80	587.40	570.80	-2.83%	1.46K	aa.aa	11:27:13
Israir	140.50	141.70	135.40	0.00%	224.95K	aa.aa	13:08:17
Parkomat International	252.80	252.80	251.10	0.00%	0	aa.aa	22/06
Carasso Real Estate Ltd	3,368.00	3,500.00	3,302.00	-3.77%	15.38K	aa.aa	13:07:22
Propdo	2,654.00	2,754.00	2,654.00	-1.63%	711	aa.aa	09:50:33
Shikun Binui Energy	397.00	400.10	385.00	+0.33%	425.14K	aa.aa	13:51:29
Dorsel	1,922.00	1,978.00	1,875.00	-2.83%	36.8K	aa.aa	13:45:12
Zephyrus	3,249.00	3,315.00	3,155.00	-1.81%	8.44K	aa.aa	13:47:30
Netanel Menivim	183.00	183.10	181.50	+0.49%	7.66K	aa.aa	10:27:56
Paz Refinery	8,804.0	8,804.0	8,586.0	+1.20%	7.2K	aa.aa	12:48:56
Meitav Trade	2,273.00	2,279.00	2,191.00	+0.40%	13.25K	aa.aa	13:42:50
Isras Holdings	33,750.00	35,580.00	33,380.00	-2.06%	1.47K	aa.aa	13:08:59
Effi Capital Nadlan	1,461.00	1,500.00	1,435.00	0.00%	0	aa.aa	22/06
Amram Avraham Construction	3,847.00	3,920.00	3,788.00	-1.26%	30.02K	aa.aa	13:51:39
Arbe Robotics	210.00	218.00	206.20	-13.93%	122.49K	aa.aa	13:35:51
TSG IT Advanced Systems	34,780.00	35,850.00	34,610.00	-1.25%	876	aa.aa	13:47:30
Luzon Ronson NV	3,767.00	3,846.00	3,613.00	-2.05%	3.35K	aa.aa	13:47:30
Shoval Engineering and	695.00	735.00	680.10	-2.96%	23.19K	aa.aa	13:39:48
Pie Siam	4,409.00	4,409.00	4,401.00	0.00%	1.99K	aa.aa	13:02:23
Baladi	6,399.00	6,643.00	6,382.00	-3.41%	25.64K	aa.aa	13:52:16
Elad Software Systems	1,117.00	1,117.00	1,117.00	0.00%	1	aa.aa	08:12:59
Urbanica Palo Retail	924.30	940.40	895.00	0.00%	0	aa.aa	22/06
RP Optical Lab	3,361.00	3,412.00	3,106.00	-0.77%	123.4K	aa.aa	13:51:29
City People of Rotshtein	334.00	334.00	281.00	-0.18%	6.34K	aa.aa	12:24:11
Ampa Ltd	1,319.00	1,362.00	1,315.00	-4.28%	33.02K	aa.aa	13:51:29
Megido YK	610.00	610.00	599.90	+1.67%	58.32K	aa.aa	13:16:57
Delek Israel Properties DP	6,236.00	6,384.00	6,236.00	-1.38%	417	aa.aa	13:00:43
Rent It Residential Reit	1,012.00	1,062.00	999.80	-4.62%	4.3K	aa.aa	12:19:29
RGA Services Israel 1987	86.60	87.50	85.00	-0.12%	174.22K	aa.aa	13:19:22
Ludan Tech	438.20	438.20	438.20	0.00%	1	aa.aa	09:12:21
Gad Dairies	1,383.0	1,413.0	1,383.0	-2.61%	6.61K	aa.aa	13:38:40
Universal Motors Israel	2,798.00	2,900.00	2,759.00	-0.11%	5.85K	aa.aa	13:51:06
Michpal Tech	5,244.00	5,244.00	5,049.00	0.00%	1.79K	aa.aa	13:51:24
Sonol RE Investments	3,990.00	4,090.00	3,990.00	-2.52%	67	aa.aa	10:18:59
Amal Holdings AD	1,608.00	1,678.00	1,605.00	-4.17%	23.1K	aa.aa	13:51:35
Sugat	1,998.00	2,017.00	1,959.00	-0.94%	11.05K	aa.aa	13:50:04
Orion Retail Properties	184.50	186.70	183.90	-1.28%	28.07K	aa.aa	12:34:35
Omer Construction Engineering	1,635.00	1,667.00	1,630.00	-1.86%	5.32K	aa.aa	13:51:14
Rami Levy RE	3,566.00	3,600.00	3,516.00	-0.92%	19K	aa.aa	13:08:10
Urban Brand	412.50	412.50	412.50	0.00%	0	aa.aa	22/06
InPlay Oil	3,250.00	3,250.00	3,250.00	0.00%	0	aa.aa	22/06

FAQ

Q

NSE 30

8,716.88

+74.90

+0.87%

NSE All Share

240,162.52

+1,943.32

+0.82%

US 30

51,524.00

-188.5

-0.36%

US 500

7,365.00

-108.0

-1.45%

FTSE 100

10,389.22

-48.63

-0.47%

DAX

24,887.42

-264.06

-1.05%

South Africa Top 40

102,997.93

-1,424.26

-1.36%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	116.15	-1.40%	42.27M
Dangote Sugar	71.65	-3.04%	40.73M
Guaranty Trust Holding	127.95	+0.67%	10.48M
MTN Nigeria	749.80	-9.66%	8.19M
Lafarge Africa	317.70	+0.54%	2.83M
Aradel Holdings	1,584.00	-9.49%	1.77M
Airtel Africa	4,358.80	+10.00%	397.70K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.10	+10.00%	1.42M
Airtel Africa	4,358.80	+10.00%	397.70K
Skye Shelter Fund	460.30	+9.92%	1.02K
International Energy Insurance	6.11	+9.89%	2.34M
Tripple Gee and Co	3.68	+9.52%	571.01K
Caverton Offshore Support	5.900	+9.26%	431.61K
John Holt PLC	11.20	0.00%	352.27K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,812.50	-10.00%	123.03K
Multverse	22.95	-10.00%	29.81K
Okomu Oil Palm	1,276.20	-10.00%	70.37K
Dangote Cement	963.00	-10.00%	520.67K
Total Nig	576.00	-10.00%	5.62K
Seplat Petroleum	10,227.60	-10.00%	101.77K
Presco	2,070.00	-10.00%	14.51K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	749.80	-9.66%	8.19M
Aradel Holdings	1,584.00	-9.49%	1.77M
Zenith Bank	116.15	-1.40%	42.27M
Initiates	28.90	+1.40%	4.50M
Guaranty Trust Holding	127.95	+0.67%	10.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaa A	20.250	+25.74%	25.462
Aaaaaa Aaaaa A	20.250	+25.74%	25.462
Aaaaaaaaaa	963.00	+23.40%	1,188.34
A Aaa Aaaaa	963.00	+23.40%	1,188.34
Aa Aa	71.55	+23.33%	88.24
Aaaaaaa A Aaaa Aaaaa	71.55	+23.33%	88.24
Aaaaaaaaaaaa Aaaaa	16.700	+23.06%	20.551

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaa A	20.250	+25.74%	25.462
Aaaaaa Aaaaa A	20.250	+25.74%	25.462
Aaaaaaaaaa	963.00	+23.40%	1,188.34
A Aaa Aaaaa	963.00	+23.40%	1,188.34
Aa Aa	71.55	+23.33%	88.24
Aaaaaaa A Aaaa Aaaaa	71.55	+23.33%	88.24
Aaaaaaaaaaaa Aaaaa	16.700	+23.06%	20.551

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3878.5%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1301.6%

S&P 500 Pure Value

+228.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.6%

S&P 500 Pure Value

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+477.1%

S&P 500 Energy

+40.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+495.1%

S&P 500 Financials

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1666.9%

S&P 500

+263.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1021.1%

Russell 1000

+193.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.9%

S&P 500 Health Care

+121.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1254.8%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.8%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.8%

S&P Midcap 400

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.9%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.4%

Bovespa

+240.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.4%

FTSE Italia All Share

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.9%

DAX

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al