TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

3,319.17

+7.84(+0.24%)

Real-time Data·09:29:55

Day's Range

3,306.96

3,329.39

52 wk Range

2,673.74

3,741.44

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	18,740	19,000	18,580	-1.37%	1.22K	aa.aa	09:02:18
Alony Hetz	3,246	3,258	3,228	-0.37%	8.61K	aa.aa	08:28:54
Amot Investments	1,820	1,889	1,816	-0.60%	83.7K	aa.aa	09:05:32
Airport City	5,531	5,571	5,451	-0.77%	10.74K	aa.aa	09:13:55
Avgol Industries	95.6	95.6	95.6	+1.92%	10	aa.aa	08:05:50
Azorim Investment	1,672	1,672	1,650	+1.09%	28.05K	aa.aa	09:13:24
Bezeq	695.3	702.2	694.5	-1.10%	1.51M	aa.aa	09:13:51
Blue Square	31,610	31,650	31,300	+0.99%	85	aa.aa	08:17:06
GavYam Lands	3,638	3,647	3,622	-0.25%	8.78K	aa.aa	09:13:18
Cellcom	3,018	3,049	3,013	-0.98%	11.33K	aa.aa	09:09:35
Clal Insurance	23,640	23,660	23,270	+0.08%	31.07K	aa.aa	08:44:04
Newmed Energy LP	1,554.0	1,567.0	1,547.0	-0.83%	391.8K	aa.aa	09:08:29
Delek Group	79,090	80,440	78,650	+0.67%	10.19K	aa.aa	09:07:56
Discount Inv	739.1	761.0	737.1	+0.20%	61.46K	aa.aa	09:00:32
Delek Automotive	1,735	1,750	1,700	+7.97%	28.19K	aa.aa	08:16:49
Meitav Investment House	13,760	13,900	13,690	+0.29%	11.88K	aa.aa	08:59:55
Discount	3,031	3,070	3,030	-1.43%	467.65K	aa.aa	09:13:20
Elco	14,730	14,890	14,650	-0.47%	442	aa.aa	09:13:52
Electra Real Estate	4,264	4,307	4,228	-0.51%	4.79K	aa.aa	09:12:04
Elron Electronic	376.3	379.3	374.0	-0.79%	5.65K	aa.aa	08:09:14
Electra	11,690	11,750	11,540	-0.09%	7.66K	aa.aa	09:14:33
Elbit Systems	220,150	221,400	218,030	-1.06%	11.38K	aa.aa	09:06:52
FMS	20,510	20,700	20,510	-0.92%	144	aa.aa	08:57:48
First Intl Bank	21,990	22,470	21,970	-2.18%	23.45K	aa.aa	09:09:16
Gilat	3,545	3,545	3,511	-0.25%	3.89K	aa.aa	08:36:46
G City	1,241	1,250	1,231	0.00%	30.25K	aa.aa	08:33:10
Golf	812.7	816.0	780.2	0.00%	0	aa.aa	13/07
Harel	16,530	16,680	16,300	+0.85%	63.26K	aa.aa	08:56:55
Mivne Real Estate KD	1,273.0	1,282.0	1,264.0	+0.24%	100.53K	aa.aa	09:05:38
ICL Israel Chemicals	1,490	1,492	1,483	-0.53%	155.14K	aa.aa	08:16:54
Israel Corp	74,640	75,640	74,440	-1.24%	821	aa.aa	09:08:27
Isramco Negev	196.4	196.6	194.1	+0.67%	40.84K	aa.aa	08:10:23
Leumi	6,853	6,885	6,827	-0.32%	442.87K	aa.aa	09:10:12
Migdal Insurance	1,716.0	1,746.0	1,703.0	-0.35%	442.55K	aa.aa	09:09:24
Melisron	41,000	41,090	40,770	-1.13%	6.75K	aa.aa	08:26:37
Menora Miv Hld	45,480	46,080	44,940	+0.38%	14.03K	aa.aa	09:06:49
Matrix	8,333	8,487	8,333	-1.85%	8.9K	aa.aa	08:47:09
Mizrahi Tefahot	21,120	21,280	21,120	-1.35%	87.38K	aa.aa	09:10:12
Naphtha	2,536	2,537	2,536	-0.04%	23	aa.aa	08:58:55
NICE Ltd	31,020	31,200	30,820	+0.55%	29.17K	aa.aa	09:08:16
Bazan	192.8	192.8	186.2	+3.94%	1.62M	aa.aa	09:13:59
Phoenix Holdings	16,790	17,020	16,700	-0.94%	119.15K	aa.aa	09:07:53
Plasson Indus	14,400	14,460	14,330	0.00%	5.75K	aa.aa	09:13:26
Bank Hapoalim	6,968	7,027	6,963	-1.11%	472.46K	aa.aa	09:13:29
Partner	3,573	3,589	3,524	-0.47%	584	aa.aa	08:27:47
Paz Oil	80,730	81,610	79,920	-0.44%	1.32K	aa.aa	08:43:55
Rami Levi	36,460	36,460	36,200	-0.11%	206	aa.aa	08:39:36
Shufersal	4,266	4,311	4,225	-1.04%	73.39K	aa.aa	08:48:01
Suny Cellular Com	133.7	133.7	133.7	0.00%	1	aa.aa	08:16:14
Shikun & Binui	1,822.0	1,823.0	1,798.0	+1.00%	28.12K	aa.aa	08:37:00
Strauss Group	10,820	11,040	10,810	-2.52%	33.7K	aa.aa	09:06:57
Teva	9,626	9,705	9,570	-2.17%	319.06K	aa.aa	09:10:12
Tower	81,650	81,650	78,360	+15.00%	208.98K	aa.aa	09:13:48
Adgar Inv & Dev	383.3	383.3	379.6	+0.45%	13.03K	aa.aa	08:51:07
Al-Bad Massuot Yitzhak	2,901	2,945	2,901	-1.29%	363	aa.aa	08:38:25
Analyst IMS	14,670	14,720	14,410	+0.27%	1.38K	aa.aa	09:12:49
Arad	5,389	5,474	5,389	-1.79%	446	aa.aa	09:12:15
Aspen Group Ltd	595.4	608.0	595.4	-2.06%	6K	aa.aa	08:53:42
AudioCodes	3,053	3,070	3,053	-0.26%	1.49K	aa.aa	09:12:34
Aura Investments	1,743.0	1,769.0	1,734.0	-0.91%	29.77K	aa.aa	09:13:52
Abra Information Technologies	427.0	427.0	427.0	0.00%	11.62K	aa.aa	08:15:17
Electreon Wireless	4,243	4,299	4,243	-1.30%	797	aa.aa	09:07:43
Baran	2,394.0	2,442.0	2,392.0	-0.79%	2.5K	aa.aa	09:04:28
Brainsway	4,307	4,319	4,244	+0.63%	3.67K	aa.aa	09:09:26
Brimag -L	2,000	2,003	2,000	+0.20%	818	aa.aa	08:44:59
Camtek	42,600	42,860	41,940	+2.90%	20.91K	aa.aa	09:10:15
Castro	15,110	15,420	15,110	-2.01%	52	aa.aa	08:47:33
Cohen Dev	17,000	17,000	16,910	0.00%	302	aa.aa	08:59:37
Compugen	706.0	706.0	706.0	0.00%	1	aa.aa	08:44:30
Mer	5,379.0	5,401.0	5,307.0	-0.02%	872	aa.aa	09:05:29
Danel	44,420	45,130	44,350	-1.31%	328	aa.aa	09:14:27
Delta	16,970	17,090	16,870	-0.29%	1.08K	aa.aa	09:14:20
Direct Finance TA	57,750	57,950	57,710	+0.23%	27	aa.aa	09:12:49
Dimri	36,030	36,200	35,230	+0.64%	5.3K	aa.aa	09:14:49
Danya Cebus	12,010	12,010	11,880	-0.50%	273	aa.aa	08:14:16
Luzon Group	496.2	496.2	489.8	+1.14%	10.47K	aa.aa	08:36:11
El Al	1,387.0	1,434.0	1,375.0	-2.67%	277.77K	aa.aa	09:13:58
Equital	10,940	11,130	10,920	-0.55%	3.3K	aa.aa	09:13:34
Evogene	146.2	155.2	145.0	-5.98%	22.96K	aa.aa	09:00:36
Formula	33,660	33,910	33,410	-0.74%	65	aa.aa	08:37:36
Ginegar	614	614	590	0.00%	0	aa.aa	13/07
Accel Solutions Group	226.0	227.9	221.2	+2.17%	5.14K	aa.aa	08:29:06
Gan Shmuel	2,209	2,209	2,209	-0.32%	500	aa.aa	09:00:52
Hilan	20,210	20,380	20,200	0.00%	963	aa.aa	08:11:44
Hod	3,333	3,333	3,333	+0.24%	16	aa.aa	08:45:43
IBI Inv House	47,640	48,290	47,270	+0.65%	501	aa.aa	09:00:04
IES	78,570	78,790	78,570	-0.23%	82	aa.aa	08:14:41
Israel Land Development Company	3,701	3,724	3,673	+0.73%	543	aa.aa	08:48:05
Ilex Medical	4,836	4,896	4,836	-2.60%	327	aa.aa	08:25:09
IMCO	4,355	4,377	4,274	+1.90%	341	aa.aa	08:48:29
Klil	19,060	19,200	18,500	0.00%	0	aa.aa	13/07
Kamada	2,158	2,161	2,151	0.00%	3.58K	aa.aa	09:05:07
Kerur	8,375	8,593	8,359	+0.19%	159	aa.aa	08:47:33
Lapidoth	8,044	8,125	7,998	+0.58%	1.91K	aa.aa	09:14:23
Ybox Real Estate	87.6	89.4	87.6	-2.01%	6.29K	aa.aa	08:47:29
Mishorim	343.0	343.0	331.3	+3.53%	3.25K	aa.aa	08:42:32
Maytronics	222	224	222	-0.89%	9.78K	aa.aa	09:13:51
Neto	21,900	21,900	21,800	0.00%	594	aa.aa	08:37:38
Nova	140,500	140,770	138,370	+0.93%	13.79K	aa.aa	09:07:53
Orian	2,377	2,377	2,243	+1.84%	70	aa.aa	08:47:30
IBI Managing & Underwriting	1,194.0	1,200.0	1,194.0	-0.50%	1.08K	aa.aa	08:19:18
Palram	4,426	4,426	4,389	+0.84%	516	aa.aa	08:07:39
Israel Canada	1,714	1,717	1,701	-0.17%	5.06K	aa.aa	08:22:51
Ram-On Investments	1,006	1,050	1,003	0.00%	0	aa.aa	13/07
Petrochemical	520.0	530.0	495.0	+5.41%	127.2K	aa.aa	09:08:40
Queenco-L	760.3	794.8	759.9	0.00%	0	aa.aa	13/07
Ratio L	425.0	430.9	422.0	-0.47%	159.97K	aa.aa	08:56:57
Rimoni	3,441	3,481	3,400	0.00%	0	aa.aa	13/07
Reit 1	2,173	2,176	2,154	+0.42%	17.98K	aa.aa	09:13:50
Rapac	9,180	9,494	8,994	-0.44%	1.72K	aa.aa	08:53:02
Scope	29,390	29,390	29,250	+0.48%	30	aa.aa	08:07:13
Sella Real Estate	869.1	870.7	864.0	+0.14%	79.73K	aa.aa	09:05:09
Summit	4,883	4,912	4,854	-0.08%	2.42K	aa.aa	09:12:08
Gilat Telecom Global	238.0	240.4	237.1	-1.00%	86.98K	aa.aa	08:57:38
Tat Techno	12,820	12,820	12,590	+1.83%	1.08K	aa.aa	09:04:22
Telsys	35,220	35,700	34,980	+0.57%	1.21K	aa.aa	09:09:03
Tiv Taam	1,107.0	1,112.0	1,100.0	-0.09%	2.7K	aa.aa	08:32:46
Gaon	1,940.0	1,940.0	1,916.0	+1.25%	339	aa.aa	08:37:15
Willy Food	5,387	5,387	5,387	0.00%	2	aa.aa	08:05:50
GEFFEN R&R	80.4	80.4	80.4	-1.35%	1.11K	aa.aa	08:47:20
Azrieli Group	40,410	40,540	40,050	-1.00%	21.13K	aa.aa	09:09:44
Amir Marketing	3,631	3,631	3,631	-1.76%	13	aa.aa	08:20:04
Angel Salomon	2,255	2,255	2,255	0.00%	1	aa.aa	08:22:38
Aran R&D	4,119	4,145	4,004	0.00%	0	aa.aa	13/07
Ashot Industries	8,060	8,190	8,060	-1.10%	1.08K	aa.aa	08:47:33
Aviv Building	2,217	2,217	2,217	0.00%	1	aa.aa	08:05:50
Canada Global TR	728.9	728.9	728.9	0.00%	0	aa.aa	13/07
Ayalon Insurance	12,730	12,770	12,530	+1.52%	2.62K	aa.aa	08:47:30
BIG	64,900	65,080	64,420	-1.02%	6.02K	aa.aa	08:36:59
Bonei Hatichon	4,199	4,199	3,937	+6.65%	970	aa.aa	08:48:20
Bet Shemesh Engines	83,880	84,600	82,050	-0.07%	1.78K	aa.aa	09:14:19
C I Systems	2,102.0	2,174.0	2,101.0	-3.31%	1.86K	aa.aa	08:28:00
Dor Alon	18,450	18,950	18,000	0.00%	0	aa.aa	13/07
Duniec	26,170	26,170	25,640	-0.11%	479	aa.aa	08:32:46
Elspec	387.1	387.1	382.3	-1.78%	4.4K	aa.aa	08:54:28
E&M	548.6	548.6	548.6	0.00%	1	aa.aa	08:15:56
Emilia Devel	1,922	1,966	1,910	0.00%	0	aa.aa	13/07
Export Inv	6,734	6,786	6,654	0.00%	0	aa.aa	13/07
FOX	28,660	28,910	28,660	-0.76%	830	aa.aa	09:13:40
Fridenson	6,920	7,391	6,920	0.00%	0	aa.aa	13/07
Golan Plastic	679.3	726.0	677.0	0.00%	0	aa.aa	13/07
Golden House	1,070	1,070	1,067	+0.28%	937	aa.aa	08:35:05
The Gold Bond	23,620	23,620	23,610	0.00%	0	aa.aa	13/07
Cielo Blu	323.1	327.5	318.0	+2.05%	645	aa.aa	08:22:51
Hiron	229,800	229,800	229,800	0.00%	0	aa.aa	13/07
Aerodrome Group Ltd	120.9	121.5	118.5	+1.60%	275.31K	aa.aa	09:07:38
EN Shoham	773.9	785.0	757.0	0.00%	0	aa.aa	13/07
Isrotel -L	13,430	13,460	13,310	+0.37%	1.85K	aa.aa	09:13:20
Isras	84,010	84,360	83,380	+0.01%	70	aa.aa	09:14:06
Augwind	666.0	666.0	645.0	+3.66%	3.44K	aa.aa	08:13:59
Apollo Power	255.3	255.3	255.3	0.00%	87	aa.aa	08:05:50
Jerusalem	2,167	2,167	2,167	0.00%	1	aa.aa	08:05:50
Kafrit	2,550	2,550	2,485	+2.62%	20	aa.aa	08:11:30
Kardan Real Es	545.0	568.1	545.0	-3.21%	3.21K	aa.aa	09:01:27
Knafaim	1,767	1,770	1,756	+0.63%	622	aa.aa	08:28:40
Libental	1,450	1,462	1,450	-0.82%	1.36K	aa.aa	08:20:49
Atreyu Capital	6,374	6,479	6,260	+0.30%	2.04K	aa.aa	09:05:48
Levinstein Eng	39,000	39,790	38,880	-1.66%	145	aa.aa	09:09:44
Ludan	941	941	928	+1.00%	2.56K	aa.aa	09:10:15
Ari Real Estate Arena	476.0	477.5	458.3	+3.86%	163.87K	aa.aa	09:05:22
Aryt Industries	2,774.0	2,787.0	2,751.0	+0.84%	63.29K	aa.aa	09:04:52
Birman	833.0	834.1	833.0	-0.13%	225	aa.aa	08:54:47
Brand	263.0	266.9	262.9	+0.04%	883	aa.aa	08:55:42
Computer Direct	29,270	29,360	29,270	-0.31%	9	aa.aa	09:08:30
Medi Power Overseas	579.5	580.7	579.5	-0.21%	85	aa.aa	08:38:18
Mehadrin	29,690	29,690	29,690	+3.99%	5	aa.aa	08:22:58
Mega Or	53,950	53,970	53,060	+0.37%	9.26K	aa.aa	08:43:54
Mivtach Shamir	44,000	44,290	43,570	+0.96%	390	aa.aa	08:46:28
Hamat Group	1,521	1,560	1,507	0.00%	0	aa.aa	13/07
Hamashbir 365 Holdings	53.8	53.8	52.0	0.00%	0	aa.aa	13/07
Maslavi	1,276	1,304	1,258	-2.15%	897	aa.aa	08:58:58
Thirdeye Systems	469.3	477.8	460.0	+0.97%	8.32K	aa.aa	08:23:36
Nissan	783	784	782	0.00%	0	aa.aa	13/07
Netanel Group	918	922	918	-0.40%	1.32K	aa.aa	09:09:44
Nextcom	1,538.0	1,561.0	1,510.0	0.00%	0	aa.aa	13/07
One Software	6,162	6,200	6,162	-0.61%	32	aa.aa	08:07:13
Polygon-L	5,119	5,125	5,013	+2.11%	675	aa.aa	08:42:21
Prashkovsky	14,780	15,180	14,740	-2.64%	3.67K	aa.aa	09:10:39
Propert & Buil	30,640	30,770	30,250	+0.96%	520	aa.aa	09:13:57
Levinski Ofer	399.5	400.0	398.4	0.00%	0	aa.aa	13/07
Qualitau	48,870	49,290	47,820	+2.78%	1.49K	aa.aa	09:13:58
Ravad	698.1	698.1	698.1	0.00%	1	aa.aa	08:05:50
Rekah	1,097	1,106	1,097	+6.50%	48	aa.aa	09:05:41
Ralco	4,493	4,494	4,450	+3.10%	54	aa.aa	09:00:26
Rotshtein	7,457	7,457	7,301	+0.09%	385	aa.aa	08:50:26
RSL	1,046.0	1,046.0	1,000.0	+3.98%	5.53K	aa.aa	09:06:01
Raval	159.6	159.6	159.0	0.00%	0	aa.aa	13/07
Space Com	213.8	215.2	209.1	+1.57%	6.16K	aa.aa	08:53:48
Shaniv	910.0	927.2	903.1	0.00%	0	aa.aa	13/07
Shemen Yielding Real Estate	1,530.0	1,530.0	1,530.0	0.00%	1	aa.aa	08:05:50
Schnapp	1,665	1,669	1,665	+0.97%	439	aa.aa	08:11:59
Synel	1,859	1,859	1,859	0.00%	0	aa.aa	13/07
Spuntech	236.1	236.1	236.1	0.00%	600	aa.aa	08:05:50
Sarfati	3,074	3,083	3,071	+0.10%	46	aa.aa	08:31:49
Lahav	1,173.0	1,183.0	1,166.0	+0.26%	25.63K	aa.aa	09:14:06
STG	4,651	4,877	4,633	+3.01%	754	aa.aa	08:41:06
Taya Inv-L	4,811	4,811	4,811	0.00%	0	aa.aa	13/07
TGI Infras	217.1	217.1	217.1	0.00%	1	aa.aa	08:05:50
Top Systems-L	980.9	1,040.0	953.0	0.00%	0	aa.aa	13/07
Unitronics	2,065	2,065	2,058	+1.18%	511	aa.aa	08:38:58
Villar	17,460	17,550	17,370	-0.68%	227	aa.aa	09:14:06
Seach Medical	260.0	260.0	260.0	+0.04%	3.94K	aa.aa	08:05:50
Zur	1,126.0	1,126.0	1,126.0	-0.79%	929	aa.aa	08:08:20
Mia Dynamics	51.5	52.0	49.8	+3.41%	26.63K	aa.aa	08:15:57
Opal Balance	302.3	302.3	302.3	+0.30%	200	aa.aa	08:43:47
Intercure	300.2	300.2	300.2	0.00%	1K	aa.aa	08:05:50
ISSTA	9,282	9,282	9,172	-0.14%	388	aa.aa	09:00:09
Jeen AI Tech	447.0	455.0	439.9	+2.74%	15.44K	aa.aa	09:03:33
Modiin L	184.4	185.4	173.6	+6.22%	80.26K	aa.aa	08:55:58
Neto Malinda	13,920	13,920	13,630	+0.58%	434	aa.aa	08:43:21
Payton -L	6,800	6,844	6,800	-0.64%	147	aa.aa	08:16:42
Sano	34,000	34,000	33,860	+1.01%	14	aa.aa	08:56:04
Tefron	1,325.0	1,327.0	1,325.0	-3.36%	700	aa.aa	08:27:10
Tigbur Temporary Professional Personnel	6,313	6,313	6,313	0.00%	8	aa.aa	08:11:45
Zanlakol	4,892	4,892	4,850	-0.18%	343	aa.aa	08:54:03
Pluri Inc	522	546	500	0.00%	0	aa.aa	13/07
Allot	2,493.0	2,500.0	2,455.0	-0.28%	1.83K	aa.aa	09:00:50
LivePerson	538.8	547.1	532.0	-1.52%	1.04K	aa.aa	08:49:50
Perion Network	2,816	2,867	2,814	-1.78%	1.96K	aa.aa	09:08:19
Priortech	31,440	31,490	30,500	+3.08%	2.44K	aa.aa	08:47:46
Afcon Holdings	53,590	54,060	52,740	+2.49%	1.44K	aa.aa	09:14:20
Africa Israel Residences	21,320	21,640	21,220	-0.79%	861	aa.aa	09:14:04
Amanet Management & Systems	1,228	1,234	1,226	-0.73%	2.08K	aa.aa	08:26:03
Electra Co Pr	6,953	7,037	6,884	-1.65%	8.3K	aa.aa	09:14:25
Israel Op L	135.8	136.3	130.0	+3.66%	35.63K	aa.aa	09:12:30
Norstar	852.0	852.0	849.9	0.00%	9.34K	aa.aa	08:11:11
Israel Land Develop	1,052.0	1,053.0	1,052.0	-0.09%	331	aa.aa	09:09:44
P.C.B Tec	1,200.0	1,200.0	1,190.0	+0.84%	757	aa.aa	08:19:35
Carasso Motors	3,283	3,284	3,254	+0.67%	4.53K	aa.aa	09:12:42
Nawi	4,533	4,580	4,517	+0.02%	933	aa.aa	09:04:41
Sade RE YS	559.7	568.0	559.7	+3.17%	153	aa.aa	08:47:20
Opko Health	368.8	379.0	366.6	-6.77%	146.18K	aa.aa	09:13:30
Ellomay Capital	5,595	5,675	5,558	+0.67%	892	aa.aa	09:10:20
Mediterranean Towers	1,587.0	1,587.0	1,546.0	+0.44%	5.63K	aa.aa	08:37:12
Enlight Ene	26,390	26,390	25,020	+4.31%	92.84K	aa.aa	09:13:51
Hagag Group	2,305	2,330	2,298	-0.39%	1.11K	aa.aa	09:11:05
IDI Insurance	24,450	25,060	24,310	+0.20%	4.95K	aa.aa	09:08:09
Ashtrom Group Ltd	6,463	6,489	6,404	+0.17%	1.87K	aa.aa	08:28:25
Israel Canada Hotels	105.7	107.0	104.6	0.00%	0	aa.aa	13/07
Energix	2,269	2,323	2,257	-0.48%	14.11K	aa.aa	08:28:50
Inter Industries	297.5	297.7	292.0	0.00%	0	aa.aa	13/07
Mendelson Infrastruct & Industries	1,310.0	1,310.0	1,310.0	0.00%	14	aa.aa	08:11:29
Alarum	67.8	69.0	66.9	+0.89%	238.09K	aa.aa	09:10:52
Peninsula Group	354.4	355.3	338.7	0.00%	0	aa.aa	13/07
Tarya Israel	50.8	50.8	50.8	0.00%	10	aa.aa	08:05:50
SR Accord	5,624	5,624	5,624	0.00%	1	aa.aa	08:05:50
Tadiran Hldg	19,010	19,400	18,930	-2.01%	943	aa.aa	09:12:53
Sunflow Sustain	1,013.0	1,020.0	1,013.0	0.00%	703	aa.aa	09:09:04
Victory Supermarket Chain	4,546	4,546	4,546	0.00%	1	aa.aa	08:46:31
Malam Team Holdings	14,240	14,240	14,240	0.00%	0	aa.aa	13/07
Inrom Construction Industries	2,284	2,306	2,273	-1.21%	6.58K	aa.aa	09:13:58
Kenon Holdings	19,580	19,800	19,460	-1.16%	7.16K	aa.aa	09:14:49
Shapir Engineering Industry	4,324	4,347	4,257	-1.17%	212.56K	aa.aa	09:06:51
Ormat	32,380	32,520	32,250	-1.52%	20.31K	aa.aa	08:56:55
Lineage Cell Therapeutics	372.9	384.2	372.9	-2.94%	601	aa.aa	09:00:02
Oron Group Investments Holdings	3,539.0	3,556.0	3,481.0	-0.03%	2.18K	aa.aa	08:36:45
Vitania Ltd	1,721	1,721	1,713	+0.47%	909	aa.aa	08:53:43
Shagrir	1,797.0	1,848.0	1,740.0	0.00%	0	aa.aa	13/07
MeguREIT Israel	793.4	796.7	785.0	0.00%	17.31K	aa.aa	08:50:26
Overseas Commerce	639.9	639.9	616.9	+3.73%	700	aa.aa	08:22:00
Novolog	69.9	69.9	69.8	+0.14%	3.99K	aa.aa	09:09:11
Menivim	188.3	189.8	187.8	-0.79%	19.13K	aa.aa	08:07:07
Lesico	350.0	351.1	349.8	-0.31%	14.91K	aa.aa	09:14:05
Global Knafaim Leasing	94.4	94.4	94.3	0.00%	8K	aa.aa	08:39:45
YD More Invest	4,462.0	4,478.0	4,431.0	+0.52%	4.17K	aa.aa	08:38:03
Oramed	1,184	1,222	1,180	0.00%	0	aa.aa	13/07
Tamar Petroleum	2,769	2,828	2,750	+0.14%	32.36K	aa.aa	09:13:36
OPC Energy	9,465	9,542	9,369	-0.68%	75.62K	aa.aa	09:14:49
El-Mor Electric 1986	2,916	2,974	2,850	0.00%	0	aa.aa	13/07
Holmes Place	576.0	576.0	576.0	-2.01%	6.4K	aa.aa	08:08:15
Navitas Petroleum Unit	12,440	12,580	12,440	+0.65%	33.35K	aa.aa	08:48:01
Fattal 1998	70,240	70,700	69,560	-0.65%	392	aa.aa	08:37:42
Rani Zim	492.3	493.4	484.0	+1.71%	3.15K	aa.aa	09:09:44
Globrands	11,900	11,900	11,870	+0.25%	6	aa.aa	08:20:30
Carmel	1,540	1,540	1,536	+0.26%	48	aa.aa	08:22:48
Kardan Israel	542.8	543.2	542.8	-0.07%	109	aa.aa	08:42:21
Tomer Energy Royalties 2012	1,945	1,945	1,945	0.00%	1	aa.aa	08:05:50
Energean	3,003	3,023	2,993	+0.33%	8.72K	aa.aa	08:56:31
G1 Secure	1,142.0	1,164.0	1,142.0	0.00%	0	aa.aa	13/07
IBITEC FUND	105.0	105.0	105.0	0.00%	14	aa.aa	08:33:41
Utron	470.5	470.5	468.2	+0.49%	285	aa.aa	08:22:18
Isracard	1,115	1,144	1,107	-2.19%	76.78K	aa.aa	09:14:00
Generation Capital	288.9	290.7	282.1	+1.19%	302.33K	aa.aa	08:58:05
Altshuler Shaham Financial	644.5	644.5	641.6	+0.41%	4.2K	aa.aa	08:23:11
TASE	12,420	12,500	12,190	+0.98%	65.12K	aa.aa	09:09:34
FIBI Holdings	27,760	28,200	27,700	-2.29%	2.41K	aa.aa	09:09:20
Batm	58.9	58.9	58.1	+1.03%	14.16K	aa.aa	09:11:17
Automatic Bank Services Ltd	2,454	2,486	2,454	-0.89%	894	aa.aa	08:47:33
Yochananof	34,820	35,590	34,700	-1.92%	665	aa.aa	09:14:52
Almogim Holdings	1,057.0	1,057.0	1,034.0	+2.22%	2.34K	aa.aa	08:47:43
Reit Azorim HF Living	614.4	614.4	612.4	+0.33%	111	aa.aa	08:50:21
Eldan Transportation	660.00	660.00	660.00	0.00%	1	aa.aa	08:09:58
Doral Energy	6,991.0	7,044.0	6,760.0	+3.40%	49.61K	aa.aa	09:04:49
Supergas Power 2019	2,763.00	2,765.00	2,707.00	0.00%	0	aa.aa	13/07
Meshek Energy-Renewable Energies	1,085.00	1,097.00	1,065.00	+1.40%	52.69K	aa.aa	09:10:36
G Willi-Food	9,535.00	9,535.00	9,530.00	+0.01%	128	aa.aa	08:53:11
Fire Gas Detection Technologies	995.50	1,000.00	986.60	0.00%	0	aa.aa	13/07
Israel Shipyards	12,830.00	13,140.00	12,770.00	-0.93%	716	aa.aa	09:13:42
Max Stock	3,570.00	3,605.00	3,511.00	+0.17%	5.64K	aa.aa	08:46:50
Menif Financial Services	2,289.00	2,308.00	2,285.00	-0.82%	712	aa.aa	08:47:33
MLRN Projects and Trade	1,310.00	1,310.00	1,272.00	0.00%	0	aa.aa	13/07
OY Nofar Energy	20,940	21,130	20,770	+0.14%	1.78K	aa.aa	08:21:55
Polyram Plastic Industries	815.00	860.00	809.00	+0.73%	1.45K	aa.aa	08:47:33
Multi Retail	556.00	556.00	532.00	0.00%	0	aa.aa	13/07
Rotem Shani Entrepreneurship and Investments	3,358.00	3,358.00	3,358.00	0.00%	2	aa.aa	08:36:20
Blender Financial Technologies	517.60	517.60	517.60	0.00%	1	aa.aa	08:05:50
Solaer Israel	9,748.00	9,828.00	9,656.00	+2.31%	10.21K	aa.aa	09:14:54
Phinergy	303.80	316.00	298.30	+1.84%	690.22K	aa.aa	09:11:09
Blackedge	36,380	36,380	36,380	0.00%	0	aa.aa	13/07
Razor Labs	476.30	476.30	460.50	+0.25%	5.58K	aa.aa	08:34:26
Bikurey Hasade Holdings	383.50	383.80	382.90	0.00%	0	aa.aa	13/07
Alma Yesodot	1,911.00	1,938.00	1,857.00	0.00%	0	aa.aa	13/07
Wesure Global Tech	1,302.00	1,335.00	1,293.00	+0.46%	32.44K	aa.aa	09:07:05
Diplomat Holdings	4,911.00	4,911.00	4,823.00	+0.97%	483	aa.aa	09:14:22
Delta Israel Brands	11,280.00	11,820.00	11,260.00	-0.70%	676	aa.aa	08:57:48
Prime Energy PE	4,792.00	4,852.00	4,651.00	+1.48%	3.83K	aa.aa	09:08:41
Photomyne	1,585.00	1,585.00	1,585.00	0.00%	3	aa.aa	08:54:44
Nayax	19,090.00	19,290.00	19,030.00	-0.68%	958	aa.aa	08:15:11
Argo Properties NV	14,010.00	14,190.00	13,870.00	+0.29%	2.35K	aa.aa	09:13:58
Turpaz Industries	6,377.00	6,424.00	6,364.00	-0.59%	3.46K	aa.aa	08:23:48
Retailors	2,338.00	2,361.00	2,338.00	-0.97%	1.1K	aa.aa	08:21:55
Av Gad Holdings	1,248.00	1,248.00	1,248.00	0.00%	57	aa.aa	08:05:50
Primotec Group	1,296.00	1,296.00	1,271.00	+1.97%	100	aa.aa	08:09:36
Sofwave Medical	4,116.00	4,232.00	4,115.00	-1.22%	10.64K	aa.aa	08:54:01
Ackerstein	854.50	867.90	844.20	-1.54%	1.83M	aa.aa	09:13:09
Etga Group	2,116.00	2,121.00	2,116.00	-2.26%	366	aa.aa	08:19:19
Veridis Environment	5,092.00	5,298.00	4,850.00	+6.48%	52.51K	aa.aa	09:12:33
Keystone Reit	2,105.00	2,130.00	2,095.00	+0.57%	26.22K	aa.aa	08:42:37
Next Vision	22,840	23,640	22,830	-0.70%	87.04K	aa.aa	09:10:35
Matricelf	268.00	268.00	267.80	+0.07%	25K	aa.aa	08:10:36
Pulsenmore	1,137.0	1,188.0	1,080.0	-11.17%	119.98K	aa.aa	09:11:23
Libra Insurance	2,150	2,171	2,150	-0.14%	2.39K	aa.aa	08:37:41
Solrom Holdings	683.20	694.00	671.10	+0.31%	20.59K	aa.aa	09:14:06
Sarine Technologies Ltd	41.40	41.40	41.40	0.00%	16	aa.aa	08:21:05
Bareket Capital	301.40	318.00	301.40	0.00%	22	aa.aa	08:16:52
Econergy Renewable Energy	6,999.00	6,999.00	6,999.00	+1.58%	154	aa.aa	08:05:50
Scodix	166.80	166.80	166.80	0.00%	1	aa.aa	08:05:50
Rimon Consulting Management Services	13,860.00	13,980.00	13,550.00	+3.51%	11.21K	aa.aa	09:14:04
Terminal X	704.40	757.30	700.00	0.00%	0	aa.aa	13/07
Top Gum Industries	1,276.00	1,326.00	1,266.00	-1.85%	12.16K	aa.aa	09:06:57
Amiad Water Systems	710.70	710.70	710.70	0.00%	0	aa.aa	13/07
Hagag Europe Development ZF	1,480.00	1,530.00	1,480.00	-0.54%	23.4K	aa.aa	08:58:05
Michlol Finance	1,272.00	1,272.00	1,270.00	0.00%	2.36K	aa.aa	08:07:25
Tera Light	1,758.00	1,819.00	1,752.00	-0.51%	3.01K	aa.aa	09:07:56
Rav Bariach 08 Industries	114.00	115.10	113.00	0.00%	0	aa.aa	13/07
Buligo Capital	824.00	825.70	824.00	-0.21%	70	aa.aa	08:42:21
Tondo Smart	888.40	888.40	888.30	0.00%	739	aa.aa	08:36:54
Payment Financial Technologies	584.90	584.90	584.90	+4.88%	85	aa.aa	08:32:21
Turbogen Chp	1,672.00	1,706.00	1,672.00	-1.99%	736	aa.aa	08:30:18
Sufrin Holdings	664.00	664.00	664.00	0.00%	0	aa.aa	13/07
Aluma Infrastructure Fund 2020	92.30	94.00	91.70	+0.65%	124.81K	aa.aa	09:10:56
Icon	771.10	782.50	745.00	0.00%	0	aa.aa	13/07
Epitomee Medical	368.60	368.60	349.10	+5.59%	1.77K	aa.aa	08:35:27
Bait Bakfar	1,389	1,389	1,375	+1.02%	564	aa.aa	08:38:46
More Provident	1,575.00	1,593.00	1,575.00	-1.13%	2.25K	aa.aa	09:08:18
Imagesat International ISI	1,229.00	1,229.00	1,209.00	+1.65%	4.69K	aa.aa	08:52:32
Kvutzat Acro	4,358.00	4,366.00	4,285.00	+1.70%	3.44K	aa.aa	09:14:06
Hiper Global	2,638.00	2,672.00	2,629.00	-1.27%	756	aa.aa	08:47:33
Jacob Finance	2,988.00	3,060.00	2,953.00	+1.19%	8.15K	aa.aa	09:03:53
Bait Vegag Real Estate Development	611.20	611.20	611.20	0.00%	1	aa.aa	08:05:50
Israir	145.70	149.90	145.00	-1.42%	162.16K	aa.aa	09:07:45
Parkomat International	215.60	218.10	211.00	0.00%	0	aa.aa	13/07
Carasso Real Estate Ltd	3,258.00	3,341.00	3,247.00	-2.48%	2.42K	aa.aa	09:01:10
Propdo	2,607.00	2,675.00	2,597.00	+0.39%	1.97K	aa.aa	08:49:49
Shikun Binui Energy	387.50	396.40	386.10	-0.90%	404.84K	aa.aa	09:14:01
Dorsel	1,900.00	1,953.00	1,900.00	-0.94%	5.55K	aa.aa	09:01:32
Zephyrus	3,296.00	3,387.00	3,156.00	+4.44%	144	aa.aa	08:32:47
Netanel Menivim	232.50	233.30	232.10	0.00%	0	aa.aa	13/07
Paz Refinery	11,980.0	12,030.0	11,660.0	+2.74%	8.43K	aa.aa	09:14:13
Meitav Trade	2,422.00	2,422.00	2,376.00	+1.89%	1.25K	aa.aa	08:32:09
Isras Holdings	36,220.00	36,450.00	36,220.00	-0.06%	100	aa.aa	08:51:21
Effi Capital Nadlan	1,457.00	1,457.00	1,452.00	0.00%	112	aa.aa	08:47:20
Amram Avraham Construction	3,974.00	4,009.00	3,923.00	+0.28%	3.42K	aa.aa	09:14:35
Arbe Robotics	217.50	217.50	215.20	+1.07%	12.59K	aa.aa	08:15:50
TSG IT Advanced Systems	39,500.00	39,500.00	38,210.00	+3.38%	106	aa.aa	09:08:41
Luzon Ronson NV	3,785.00	3,912.00	3,785.00	-3.25%	164	aa.aa	09:01:38
Shoval Engineering and	723.80	733.70	723.00	-1.35%	1.15K	aa.aa	08:49:22
Pie Siam	5,095.00	5,096.00	5,095.00	0.00%	0	aa.aa	13/07
Baladi	5,156.00	5,200.00	5,080.00	+0.57%	2.91K	aa.aa	09:04:19
Elad Software Systems	1,133.00	1,150.00	1,077.00	0.00%	0	aa.aa	13/07
Urbanica Palo Retail	758.40	762.60	758.40	-0.55%	484	aa.aa	08:47:33
RP Optical Lab	3,755.00	3,854.00	3,755.00	+0.56%	1.96K	aa.aa	08:42:37
City People of Rotshtein	343.90	343.90	343.90	+5.52%	10	aa.aa	08:05:50
Ampa Ltd	1,353.00	1,353.00	1,319.00	+2.58%	4.38K	aa.aa	09:14:06
Megido YK	661.50	661.50	650.00	+1.77%	1.03K	aa.aa	08:36:45
Delek Israel Properties DP	6,359.00	6,364.00	6,359.00	-0.08%	49	aa.aa	09:09:44
Rent It Residential Reit	1,065.00	1,065.00	1,065.00	0.00%	4	aa.aa	08:42:21
RGA Services Israel 1987	87.00	87.00	85.90	-0.34%	24.32K	aa.aa	09:08:43
Ludan Tech	438.70	440.00	430.00	0.00%	0	aa.aa	13/07
Gad Dairies	1,343.0	1,349.0	1,335.0	0.00%	0	aa.aa	13/07
Universal Motors Israel	2,848.00	2,879.00	2,838.00	-0.80%	1.52K	aa.aa	09:14:06
Michpal Tech	5,569.00	5,569.00	5,480.00	0.00%	0	aa.aa	13/07
Sonol RE Investments	4,165.00	4,180.00	4,165.00	0.00%	0	aa.aa	13/07
Amal Holdings AD	1,716.00	1,749.00	1,716.00	-0.75%	254	aa.aa	08:59:40
Sugat	2,027.00	2,027.00	2,002.00	+1.25%	1.13K	aa.aa	08:53:39
Orion Retail Properties	177.00	178.10	177.00	+0.80%	3.9K	aa.aa	08:54:55
Omer Construction Engineering	1,818.00	1,839.00	1,790.00	+1.56%	2.36K	aa.aa	08:41:29
Rami Levy RE	3,700.00	3,726.00	3,700.00	-0.24%	788	aa.aa	09:13:30
Urban Brand	408.70	408.70	408.70	0.00%	1	aa.aa	08:05:50
InPlay Oil	3,249.00	3,249.00	3,249.00	0.00%	0	aa.aa	13/07

FAQ

Q

NSE 30

8,789.80

-85.04

-0.96%

NSE All Share

241,749.11

-2,205.34

-0.90%

US 30

52,370.60

-128.2

-0.24%

US 500

7,517.30

+1.5

+0.02%

FTSE 100

10,444.34

-53.95

-0.51%

DAX

24,983.68

-103.50

-0.41%

South Africa Top 40

100,769.70

-805.57

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	11,363.90	0.00%	353.03K
STANBIC IBTC Bank	157.00	+3.15%	18.38M
Zenith Bank	107.20	-3.25%	16.80M
Aradel Holdings	1,526.80	0.00%	1.15M
MTN Nigeria	810.00	0.00%	1.84M
Fcmb	10.100	-6.48%	102.24M
Guaranty Trust Holding	124.20	-1.43%	7.24M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	163.30	+9.97%	356.20K
International Breweries	14.60	+9.77%	26.76M
Nahco	177.000	+8.36%	1.31M
UAC Of Nigeria	199.95	+8.11%	1.59M
Daarcomm	1.76	+6.67%	3.00M
Vitafoam Nig	194.80	+5.87%	515.08K
Abbey Mortgage Bank	9.65	+5.46%	3.52M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	81.00	-10.00%	2.15M
BUA Cement	306.20	-9.99%	655.99K
Redstarex	22.10	-9.98%	340.81K
Rtbriscoe	12.10	-9.70%	1.32M
Cileasing	5.80	-9.38%	779.11K
Caverton Offshore Support	5.050	-9.01%	1.57M
Cadbury Nig	57.00	-8.95%	3.21M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	810.00	0.00%	1.84M
Initiates	28.50	-7.47%	4.39M
Aradel Holdings	1,526.80	0.00%	1.15M
Zenith Bank	107.20	-3.25%	16.80M
BUA Cement	306.20	-9.99%	655.99K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaa	85.70	+37.38%	117.73
Aa A Aaaaaaaa	85.70	+37.38%	117.73
Aaaaaaaaaa Aaaa	19.500	+33.49%	26.031
Aa Aaaa A Aaaaaa	19.500	+33.49%	26.031
Aa Aaaaaaa	3,125.00	+30.19%	4,068.44
Aaaaaaaa	3,125.00	+30.19%	4,068.44
Aaaaaaaaa Aaaaaa	329.00	+29.95%	427.54

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaa	85.70	+37.38%	117.73
Aa A Aaaaaaaa	85.70	+37.38%	117.73
Aaaaaaaaaa Aaaa	19.500	+33.49%	26.031
Aa Aaaa A Aaaaaa	19.500	+33.49%	26.031
Aa Aaaaaaa	3,125.00	+30.19%	4,068.44
Aaaaaaaa	3,125.00	+30.19%	4,068.44
Aaaaaaaaa Aaaaaa	329.00	+29.95%	427.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3365.9%

S&P 500

+426.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1360.6%

S&P 500 Pure Value

+243.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+177.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Energy Elite

+540.1%

S&P 500 Energy

+47.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+530.2%

S&P 500 Financials

+179.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1513.1%

S&P 500

+265.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1065.5%

Russell 1000

+195.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+747.6%

S&P 500 Health Care

+137.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1200.1%

S&P 500

+426.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+858.2%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+992.8%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.4%

S&P/BMV IPC

+52.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+251.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1014.5%

FTSE Italia All Share

+175.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+485.9%

DAX

+156.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al