TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

3,024.36

+31.92(+1.07%)

Closed·26/10

Day's Range

3,010.65

3,029.59

52 wk Range

1,941.84

3,082.71

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	22,020	22,510	21,940	+0.27%	5.06K	aa.aa	26/10
Alony Hetz	4,160	4,226	4,103	+1.44%	142.66K	aa.aa	26/10
Amot Investments	2,625	2,629	2,576	+2.94%	267.62K	aa.aa	26/10
Airport City	6,540	6,543	6,412	+1.98%	40.62K	aa.aa	26/10
Avgol Industries	138.9	141.0	137.9	-1.49%	30.35K	aa.aa	26/10
Azorim Investment	2,178	2,193	2,112	+3.66%	136.69K	aa.aa	26/10
B Communications	2,404	2,445	2,399	-0.08%	41.12K	aa.aa	26/10
Bezeq	663.3	668.2	657.8	+1.11%	1.25M	aa.aa	26/10
Blue Square	41,210	41,210	40,090	+1.00%	5.16K	aa.aa	26/10
GavYam Lands	4,048	4,089	3,900	+1.81%	69.5K	aa.aa	26/10
Cellcom	3,420	3,468	3,386	-0.12%	60.06K	aa.aa	26/10
Clal Insurance	17,370	17,450	17,150	+1.34%	120.58K	aa.aa	26/10
Newmed Energy LP	1,698.0	1,699.0	1,665.0	+2.60%	333.36K	aa.aa	26/10
Delek Group	83,090	83,150	82,530	+2.00%	14.71K	aa.aa	26/10
Discount Inv	957.3	964.9	924.0	+3.64%	121.29K	aa.aa	26/10
Delek Automotive	2,405	2,405	2,345	+2.51%	41.16K	aa.aa	26/10
Meitav DS	10,200	10,320	10,000	+0.69%	88.34K	aa.aa	26/10
Discount	3,199	3,239	3,166	+0.03%	1.17M	aa.aa	26/10
Elco	18,000	18,120	17,520	+2.10%	2.66K	aa.aa	26/10
Electra Real Estate	5,223	5,250	5,018	+3.28%	31.44K	aa.aa	26/10
Elron Electronic	585.7	595.0	581.0	+0.77%	52.75K	aa.aa	26/10
Electra	10,490	10,630	10,350	+1.84%	18.9K	aa.aa	26/10
Elbit Systems	162,250	162,250	159,990	+1.99%	13.31K	aa.aa	26/10
FMS	18,540	19,000	18,380	+0.38%	1.7K	aa.aa	26/10
First Intl Bank	22,800	23,200	22,540	-0.39%	96.05K	aa.aa	26/10
Gilat	4,870	4,870	4,770	+5.64%	333.18K	aa.aa	26/10
G City	1,185	1,194	1,181	+0.94%	184.52K	aa.aa	26/10
Golf	748.4	751.0	743.6	+1.15%	690	aa.aa	26/10
Harel	10,960	11,060	10,810	-0.36%	114.29K	aa.aa	26/10
Mivne Real Estate KD	1,465.0	1,478.0	1,426.0	+3.75%	603.2K	aa.aa	26/10
ICL Israel Chemicals	2,179	2,179	2,149	+1.82%	480.46K	aa.aa	26/10
Israel Corp	119,410	119,600	118,590	0.00%	4.9K	aa.aa	26/10
Isramco Negev	244.4	248.4	242.0	+1.12%	863.2K	aa.aa	26/10
Leumi	6,381	6,474	6,364	-0.45%	758.52K	aa.aa	26/10
Migdal Insurance	1,150.0	1,165.0	1,140.0	+1.77%	1.67M	aa.aa	26/10
Melisron	43,500	43,950	42,560	+2.23%	36.45K	aa.aa	26/10
Menora Miv Hld	31,360	32,170	31,300	-0.60%	14.05K	aa.aa	26/10
Matrix	12,210	12,260	11,960	+1.50%	21.66K	aa.aa	26/10
Mizrahi Tefahot	21,080	21,300	20,840	+0.67%	162.03K	aa.aa	26/10
Naphtha	2,627	2,654	2,601	+0.42%	2.01K	aa.aa	26/10
NICE Ltd	43,550	43,700	43,300	-0.91%	46.88K	aa.aa	26/10
Bazan	92.8	92.8	91.5	+2.09%	4.61M	aa.aa	26/10
Phoenix Holdings	12,280	12,450	12,240	0.00%	116.43K	aa.aa	26/10
Plasson Indus	18,460	18,500	18,230	+1.26%	4.37K	aa.aa	26/10
Bank Hapoalim	6,472	6,539	6,450	-0.19%	1.08M	aa.aa	26/10
Partner	3,380	3,380	3,283	+2.83%	110.18K	aa.aa	26/10
Paz Oil	69,950	70,590	68,620	+0.66%	4.67K	aa.aa	26/10
Rami Levi	30,260	30,470	29,990	+0.67%	5.11K	aa.aa	26/10
Shufersal	4,090	4,135	4,071	+0.15%	284.56K	aa.aa	26/10
Suny Cellular Com	159.3	161.1	156.1	+0.89%	36.35K	aa.aa	26/10
Shikun & Binui	1,777.0	1,777.0	1,717.0	+4.59%	272.43K	aa.aa	26/10
Strauss Group	9,292	9,389	9,261	-0.04%	20.55K	aa.aa	26/10
Teva	6,300	6,310	6,207	+0.77%	368.11K	aa.aa	26/10
Tower	24,920	25,010	24,860	+2.30%	32.19K	aa.aa	26/10
Adgar Inv & Dev	513.1	518.5	506.6	+0.96%	109.37K	aa.aa	26/10
Al-Bad Massuot Yitzhak	2,563	2,597	2,477	+1.59%	26.85K	aa.aa	26/10
Analyst IMS	13,620	13,830	13,410	+0.89%	8.75K	aa.aa	26/10
Arad	5,239	5,300	5,222	-0.66%	3.23K	aa.aa	26/10
Aspen Group Ltd	698.9	701.4	686.0	+2.98%	24.17K	aa.aa	26/10
AudioCodes	2,955	2,975	2,944	+0.41%	11.17K	aa.aa	26/10
Aura Investments	2,365.0	2,391.0	2,336.0	+1.24%	223.68K	aa.aa	26/10
Abra Information Technologies	424.6	432.5	419.9	+1.12%	14.17K	aa.aa	26/10
Electreon Wireless	6,443	6,799	6,404	+2.89%	64.25K	aa.aa	26/10
Baran	1,788.0	1,821.0	1,772.0	-0.56%	4.08K	aa.aa	26/10
Brainsway	2,762	2,779	2,727	+1.28%	29.41K	aa.aa	26/10
Brimag -L	2,453	2,499	2,401	+2.17%	501	aa.aa	26/10
Camtek	39,660	39,740	39,230	+4.01%	20.59K	aa.aa	26/10
Castro	18,750	19,000	18,220	+1.30%	2.84K	aa.aa	26/10
Cohen Dev	19,760	20,570	19,510	+0.10%	967	aa.aa	26/10
Compugen	579.6	589.5	575.9	+3.56%	13.89K	aa.aa	26/10
Mer	2,925.0	2,942.0	2,900.0	+0.58%	430	aa.aa	26/10
Danel	51,100	51,200	50,000	-0.20%	4.14K	aa.aa	26/10
Delta	18,660	18,950	18,540	+0.48%	4.21K	aa.aa	26/10
Direct Finance TA	52,490	52,490	49,560	+4.94%	5.02K	aa.aa	26/10
Dimri	39,400	39,520	38,720	+3.01%	13.46K	aa.aa	26/10
Danya Cebus	13,530	13,620	13,150	+2.81%	13.44K	aa.aa	26/10
Luzon Group	366.7	377.3	362.1	+1.78%	287.59K	aa.aa	26/10
El Al	1,329.0	1,342.0	1,300.0	-0.45%	918.37K	aa.aa	26/10
Equital	15,740	15,740	15,160	+3.55%	15.02K	aa.aa	26/10
Evogene	417.6	427.0	411.3	+0.82%	5K	aa.aa	26/10
Formula	47,340	47,970	46,360	-0.06%	3.26K	aa.aa	26/10
Ginegar	816	822	822	+0.12%	29	aa.aa	26/10
Accel Solutions Group	170.2	176.1	168.6	-0.18%	180.4K	aa.aa	26/10
Gan Shmuel	2,847	2,861	2,825	+0.18%	1.68K	aa.aa	26/10
Hilan	26,580	26,740	26,340	+0.08%	6.92K	aa.aa	26/10
Hod	5,258	5,279	5,225	+0.32%	21	aa.aa	26/10
IBI Inv House	22,450	22,770	22,040	-0.44%	5.67K	aa.aa	26/10
IES	30,960	31,300	30,610	+2.45%	624	aa.aa	26/10
Israel Land Development Company	3,830	3,830	3,684	+1.86%	28.24K	aa.aa	26/10
Ilex Medical	6,495	6,599	6,433	-1.23%	158	aa.aa	26/10
IMCO	6,714	6,811	6,700	-1.81%	5.54K	aa.aa	26/10
Klil	19,490	19,600	18,950	+2.47%	700	aa.aa	26/10
Kamada	2,261	2,282	2,247	+1.12%	21.78K	aa.aa	26/10
Kerur	8,959	9,120	8,861	+0.70%	342	aa.aa	26/10
Lapidoth	8,469	8,498	8,237	+0.92%	5.29K	aa.aa	26/10
Ybox Real Estate	118.1	120.0	116.4	+0.34%	136.37K	aa.aa	26/10
Magic	6,790	6,886	6,623	+1.69%	14.14K	aa.aa	26/10
Malam Team	13,990	14,540	13,800	-0.07%	7.18K	aa.aa	26/10
Mishorim	644.9	650.0	642.6	-0.12%	1.82K	aa.aa	26/10
Maytronics	422	428	417	-0.71%	102.55K	aa.aa	26/10
Neto	20,180	20,250	19,970	+1.00%	1.28K	aa.aa	26/10
Nova	113,480	113,770	112,980	+4.11%	20.3K	aa.aa	26/10
Orian	2,362	2,384	2,300	-0.67%	988	aa.aa	26/10
IBI Managing & Underwriting	1,072.0	1,080.0	1,051.0	+2.00%	3.12K	aa.aa	26/10
Palram	8,091	8,116	7,942	+0.89%	22.18K	aa.aa	26/10
Israel Canada	1,675	1,724	1,672	+0.66%	227.63K	aa.aa	26/10
Ram-On Investments	1,420	1,420	1,380	-0.70%	1.59K	aa.aa	26/10
Petrochemical	184.3	184.6	178.1	+2.67%	1.34K	aa.aa	26/10
Queenco-L	817.8	848.4	810.0	-3.61%	3.96K	aa.aa	26/10
Ratio L	469.0	474.7	465.1	+1.52%	1.1M	aa.aa	26/10
Rimoni	5,105	5,154	5,105	0.00%	15.75K	aa.aa	26/10
Reit 1	2,680	2,715	2,652	+0.37%	138.23K	aa.aa	26/10
Rapac	5,390	5,404	5,301	+0.73%	2.9K	aa.aa	26/10
Scope	15,650	16,000	15,460	+1.36%	2.39K	aa.aa	26/10
Sella Real Estate	1,139.0	1,139.0	1,128.0	+1.15%	500.74K	aa.aa	26/10
Summit	6,932	6,932	6,681	+2.51%	15.51K	aa.aa	26/10
Tat Techno	13,720	13,790	13,390	+3.00%	2.43K	aa.aa	26/10
Telsys	19,040	19,500	18,750	-0.52%	18.16K	aa.aa	26/10
Tiv Taam	880.0	888.7	876.0	+0.86%	6.8K	aa.aa	26/10
Gaon	744.0	750.0	740.0	+0.42%	32.81K	aa.aa	26/10
Willy Food	3,795	3,849	3,729	+1.80%	1.39K	aa.aa	26/10
Orbit	3,826	3,919	3,748	+1.00%	17.88K	aa.aa	26/10
GEFFEN R&R	77.9	77.9	77.9	+0.52%	35.55K	aa.aa	26/10
Sapiens	14,190	14,290	13,930	-0.14%	11.72K	aa.aa	26/10
Azrieli Group	35,520	35,520	34,730	+1.98%	23.59K	aa.aa	26/10
Amir Marketing	3,411	3,442	3,400	+0.62%	521	aa.aa	26/10
Angel Salomon	3,119	3,119	3,119	+2.26%	135	aa.aa	26/10
Aran R&D	2,951	3,002	3,002	+0.20%	8	aa.aa	26/10
Ashot Industries	6,130	6,379	5,990	-2.94%	33.72K	aa.aa	26/10
Aviv Building	2,143	2,145	2,116	+0.28%	843	aa.aa	26/10
Canada Global TR	1,241.0	1,275.0	1,235.0	+1.14%	999	aa.aa	26/10
Ayalon Insurance	6,979	7,000	6,779	0.00%	27.92K	aa.aa	26/10
BIG	72,830	73,560	72,490	+1.03%	13.43K	aa.aa	26/10
Bonei Hatichon	4,751	4,756	4,706	+1.45%	543	aa.aa	26/10
Bet Shemesh Engines	68,350	70,000	68,000	-2.64%	11.14K	aa.aa	26/10
C I Systems	4,268.0	4,444.0	3,896.0	+14.89%	30.78K	aa.aa	26/10
Dor Alon	14,320	14,340	14,230	+1.06%	333	aa.aa	26/10
Duniec	27,330	27,820	27,080	+1.41%	2.53K	aa.aa	26/10
Elspec	450.0	454.0	441.7	+1.88%	52.08K	aa.aa	26/10
E&M	901.5	930.0	899.0	+0.47%	1.79K	aa.aa	26/10
Emilia Devel	2,831	2,840	2,820	+1.14%	184	aa.aa	26/10
Export Inv	7,699	7,766	7,658	-0.72%	1.53K	aa.aa	26/10
FOX	38,900	40,100	36,800	+4.65%	23.3K	aa.aa	26/10
Fridenson	6,874	6,874	6,874	0.00%	2	aa.aa	26/10
Golan Plastic	1,047.0	1,060.0	1,037.0	+1.26%	1.02K	aa.aa	26/10
Golden House	1,161	1,165	1,140	+1.66%	5.15K	aa.aa	26/10
The Gold Bond	19,500	20,300	19,500	-1.42%	1.54K	aa.aa	26/10
Cielo Blu	426.6	434.8	411.0	+2.80%	139.3K	aa.aa	26/10
Hiron	263,600	263,600	263,600	0.00%	0	aa.aa	26/10
Aerodrome Group Ltd	32.3	33.5	31.8	-2.71%	138.89K	aa.aa	26/10
EN Shoham	877.0	879.0	849.4	+2.59%	67.15K	aa.aa	26/10
Isrotel -L	12,770	13,280	12,560	-2.52%	26.24K	aa.aa	26/10
Isras	90,990	93,180	88,150	0.00%	1.6K	aa.aa	26/10
Augwind	351.2	355.0	345.6	+1.62%	204.3K	aa.aa	26/10
Apollo Power	393.3	401.3	382.3	-0.20%	31.78K	aa.aa	26/10
Jerusalem	2,298	2,419	2,274	-1.75%	7.29K	aa.aa	26/10
Kafrit	3,034	3,100	3,033	0.00%	4.3K	aa.aa	26/10
Kardan Real Es	661.1	678.0	647.9	+1.86%	14.47K	aa.aa	26/10
Knafaim	1,591	1,599	1,552	+1.08%	835	aa.aa	26/10
Libental	1,954	1,963	1,900	+2.41%	30.63K	aa.aa	26/10
Atreyu Capital	7,769	7,939	7,720	+0.22%	3.27K	aa.aa	26/10
Levinstein Eng	48,280	48,540	48,180	+0.58%	963	aa.aa	26/10
Ludan	1,397	1,400	1,382	+1.09%	5.99K	aa.aa	26/10
Ari Real Estate Arena	304.5	310.1	299.0	-0.16%	115.78K	aa.aa	26/10
Aryt Industries	3,923.0	4,002.0	3,905.0	-1.97%	276.15K	aa.aa	26/10
Birman	1,031.0	1,059.0	1,059.0	+0.19%	11	aa.aa	26/10
Brand	282.8	285.0	280.2	+0.71%	12.62K	aa.aa	26/10
Computer Direct	47,510	47,700	47,180	+0.47%	47	aa.aa	26/10
Medi Power Overseas	681.8	688.9	668.0	-1.00%	14.95K	aa.aa	26/10
Mehadrin	29,580	29,900	29,440	-0.03%	118	aa.aa	26/10
Mega Or	20,000	20,120	19,770	+1.52%	11.13K	aa.aa	26/10
Mivtach Shamir	29,910	30,000	28,560	+2.36%	5.46K	aa.aa	26/10
Hamat Group	1,594	1,600	1,564	+1.92%	2.53K	aa.aa	26/10
Hamashbir 365 Holdings	114.8	117.6	114.1	-2.38%	11.47K	aa.aa	26/10
Maslavi	1,749	1,749	1,748	+0.52%	1.46K	aa.aa	26/10
Thirdeye Systems	358.4	362.3	357.7	-2.13%	66.26K	aa.aa	26/10
Nissan	1,012	1,021	1,011	+0.10%	88	aa.aa	26/10
Netanel Group	1,325	1,335	1,320	0.00%	13.2K	aa.aa	26/10
Nextcom	843.3	852.0	840.0	-0.09%	3.28K	aa.aa	26/10
One Software	8,700	8,793	8,600	+1.67%	21.55K	aa.aa	26/10
Polygon-L	5,409	5,417	5,409	0.00%	659	aa.aa	26/10
Prashkovsky	17,020	17,260	16,670	+3.03%	13.56K	aa.aa	26/10
Propert & Buil	43,350	43,500	42,680	+1.19%	7.34K	aa.aa	26/10
Levinski Ofer	509.3	509.8	507.3	+0.39%	3.05K	aa.aa	26/10
Qualitau	49,990	50,660	48,240	+0.93%	4.93K	aa.aa	26/10
Ravad	626.0	636.2	608.2	-1.60%	2.58K	aa.aa	26/10
Rekah	1,187	1,187	1,187	0.00%	8	aa.aa	26/10
Ralco	4,592	4,658	4,582	+0.50%	586	aa.aa	26/10
Rotshtein	9,695	9,727	9,531	-0.14%	6.63K	aa.aa	26/10
RSL	1,202.0	1,220.0	1,154.0	+1.09%	10.97K	aa.aa	26/10
Raval	191.0	191.4	191.4	+0.10%	414	aa.aa	26/10
Shaniv	604.8	610.0	587.6	+2.25%	6K	aa.aa	26/10
Shemen Yielding Real Estate	1,825.0	1,910.0	1,809.0	-0.82%	2.33K	aa.aa	26/10
Schnapp	1,471	1,487	1,458	-0.94%	2.21K	aa.aa	26/10
Synel	2,121	2,124	2,120	+0.05%	28	aa.aa	26/10
Spuntech	319.7	320.7	319.4	-0.09%	2.1K	aa.aa	26/10
Sarfati	4,946	5,000	4,907	+0.79%	11.13K	aa.aa	26/10
Lahav	594.9	610.9	586.1	+1.00%	80.99K	aa.aa	26/10
STG	6,318	6,370	6,101	+6.17%	2.81K	aa.aa	26/10
Taya Inv-L	5,101	5,336	5,100	+0.33%	1.02K	aa.aa	26/10
TGI Infras	272.6	284.7	270.0	-4.52%	10.84K	aa.aa	26/10
Top Systems-L	1,481.0	1,522.0	1,452.0	+2.00%	182	aa.aa	26/10
Unitronics	2,330	2,385	2,282	-0.13%	4.04K	aa.aa	26/10
Villar	19,780	19,780	19,010	+2.65%	3.58K	aa.aa	26/10
Seach Medical	280.5	281.0	275.0	+0.07%	4.22K	aa.aa	26/10
Zur	1,028.0	1,035.0	990.0	+3.84%	20.31K	aa.aa	26/10
Mia Dynamics	54.4	57.0	52.0	-0.18%	388.29K	aa.aa	26/10
Opal Balance	330.5	334.0	329.9	-0.63%	61.87K	aa.aa	26/10
Intercure	490.6	498.0	484.6	-1.49%	69.66K	aa.aa	26/10
ISSTA	10,710	10,780	10,560	+1.90%	3.44K	aa.aa	26/10
Modiin L	102.2	102.5	100.5	-0.29%	33.38K	aa.aa	26/10
Neto Malinda	14,080	14,190	13,990	+1.15%	7.45K	aa.aa	26/10
Payton -L	5,737	6,200	5,602	-3.16%	71	aa.aa	26/10
Sano	35,770	36,090	35,600	+0.11%	139	aa.aa	26/10
Tefron	2,150.0	2,151.0	2,137.0	+1.27%	13.59K	aa.aa	26/10
Tigbur Temporary Professional Personnel	6,107	6,119	5,991	+3.51%	2.37K	aa.aa	26/10
Zanlakol	4,306	4,346	4,299	+0.42%	2.16K	aa.aa	26/10
Pluri Inc	1,267	1,267	1,266	+0.24%	670	aa.aa	26/10
Allot	3,324.0	3,345.0	3,250.0	+2.50%	4.72K	aa.aa	26/10
LivePerson	2,141.0	2,149.0	2,066.0	+3.63%	14.2K	aa.aa	26/10
Perion Network	3,163	3,176	3,148	+0.86%	5.1K	aa.aa	26/10
Priortech	24,380	24,460	23,640	+4.86%	19.51K	aa.aa	26/10
Afcon Holdings	25,180	25,330	25,100	+1.86%	3.15K	aa.aa	26/10
Africa Israel Residences	28,880	28,880	27,550	+5.02%	6.26K	aa.aa	26/10
Amanet Management & Systems	1,828	1,834	1,826	-0.11%	301	aa.aa	26/10
Electra Co Pr	11,450	11,450	11,140	+1.60%	6.36K	aa.aa	26/10
Norstar	950.6	965.0	950.0	+0.01%	40.9K	aa.aa	26/10
Israel Land Develop	812.7	830.0	805.0	+0.42%	48.45K	aa.aa	26/10
P.C.B Tec	1,010.0	1,026.0	972.0	0.00%	119.37K	aa.aa	26/10
Carasso Motors	3,930	4,099	3,845	-2.14%	47.17K	aa.aa	26/10
Nawi	5,216	5,380	5,153	+1.22%	5.68K	aa.aa	26/10
Opko Health	486.3	497.9	486.0	-1.96%	113.96K	aa.aa	26/10
Ellomay Capital	6,498	6,500	6,299	+3.67%	11.15K	aa.aa	26/10
Mediterranean Towers	1,484.0	1,500.0	1,470.0	-0.93%	144.83K	aa.aa	26/10
Enlight Ene	11,500.0	11,500.0	11,300.0	+2.95%	202.13K	aa.aa	26/10
Hagag Group	2,333	2,369	2,317	-0.13%	16.91K	aa.aa	26/10
IDI Insurance	19,850	19,970	19,430	+1.85%	8.72K	aa.aa	26/10
Ashtrom Group Ltd	7,796	7,796	7,567	+2.85%	79.09K	aa.aa	26/10
DNA Group TR	128.1	137.0	128.0	+0.08%	313.19K	aa.aa	26/10
Energix	1,515	1,547	1,475	-0.26%	287.19K	aa.aa	26/10
Inter Industries	233.0	235.0	231.9	+2.55%	2.61K	aa.aa	26/10
Mendelson Infrastruct & Industries	1,546.0	1,550.0	1,525.0	+1.91%	789	aa.aa	26/10
Alarum	465.9	471.9	455.7	-0.45%	87.04K	aa.aa	26/10
Peninsula Group	302.1	302.1	300.0	-0.17%	113.64K	aa.aa	26/10
Tarya Israel	57.4	57.6	57.3	-0.17%	7.87K	aa.aa	26/10
SR Accord	5,194	5,210	5,098	+2.10%	6.71K	aa.aa	26/10
Tadiran Hldg	15,190	15,530	15,180	-0.85%	11.3K	aa.aa	26/10
Sunflow Sustain	840.9	851.8	827.8	+1.94%	1.08K	aa.aa	26/10
Victory Supermarket Chain	4,477	4,510	4,449	-0.25%	5.86K	aa.aa	26/10
Malam Team Holdings	26,000	26,620	25,650	+1.52%	2.56K	aa.aa	26/10
Inrom Construction Industries	2,361	2,419	2,295	+0.47%	117.95K	aa.aa	26/10
Kenon Holdings	16,320	16,630	15,970	+1.12%	6.36K	aa.aa	26/10
Shapir Engineering Industry	2,998	3,000	2,936	+2.08%	229.78K	aa.aa	26/10
Ormat	34,670	34,900	34,540	+0.38%	17.77K	aa.aa	26/10
Lineage Cell Therapeutics	558.0	574.9	550.7	+1.51%	3.22K	aa.aa	26/10
Oron Group Investments Holdings	1,133.0	1,149.0	1,117.0	+1.43%	12.82K	aa.aa	26/10
Vitania Ltd	2,603	2,608	2,402	+5.56%	14.76K	aa.aa	26/10
Skyline Invest	796	810	810	+0.38%	35	aa.aa	26/10
Shagrir	2,234.0	2,235.0	2,234.0	-0.04%	234	aa.aa	26/10
MeguREIT Israel	870.0	892.0	867.0	+0.36%	128.75K	aa.aa	26/10
Overseas Commerce	501.0	501.4	500.0	+0.16%	6K	aa.aa	26/10
Novolog	129.6	130.5	126.3	+1.89%	261.26K	aa.aa	26/10
Menivim	245.0	245.0	242.0	+2.08%	990.93K	aa.aa	26/10
Lesico	353.3	357.3	348.0	-1.12%	8.05K	aa.aa	26/10
Global Knafaim Leasing	81.0	82.4	81.0	-0.74%	19.71K	aa.aa	26/10
YD More Invest	4,697.0	4,795.0	4,685.0	-0.02%	189.16K	aa.aa	26/10
Oramed	768	770	760	-0.13%	5.96K	aa.aa	26/10
Tamar Petroleum	4,260	4,320	4,170	+2.16%	67.9K	aa.aa	26/10
OPC Energy	5,638	5,815	5,596	+0.11%	134.99K	aa.aa	26/10
El-Mor Electric 1986	1,527	1,600	1,500	+2.28%	12.65K	aa.aa	26/10
Holmes Place	755.1	764.9	747.7	+0.99%	21.57K	aa.aa	26/10
Navitas Petroleum Unit	11,270	11,390	11,130	-0.09%	78.27K	aa.aa	26/10
Fattal 1998	58,510	58,750	57,850	+0.67%	3.83K	aa.aa	26/10
Rani Zim	548.7	562.9	542.0	+3.14%	106.06K	aa.aa	26/10
Globrands	53,350	53,600	51,610	-0.07%	194	aa.aa	26/10
Carmel	2,037	2,096	2,027	+0.84%	1.57K	aa.aa	26/10
Kardan Israel	456.7	466.0	443.2	+1.47%	29.97K	aa.aa	26/10
Tomer Energy Royalties 2012	2,277	2,394	2,252	+1.11%	2.51K	aa.aa	26/10
Energean Oil Gas	4,219	4,328	4,216	+0.57%	223.75K	aa.aa	26/10
G1 Secure	859.4	899.9	846.0	-3.16%	42.98K	aa.aa	26/10
IBITEC FUND	85.1	85.8	83.3	-0.12%	58.78K	aa.aa	26/10
Utron	511.1	512.9	510.9	-0.41%	1.15K	aa.aa	26/10
Isracard	1,404	1,407	1,390	+1.01%	651.01K	aa.aa	26/10
Generation Capital	122.7	124.5	121.2	+0.74%	983.71K	aa.aa	26/10
Altshuler Shaham Financial	836.8	842.0	831.0	+0.75%	206.15K	aa.aa	26/10
TASE	7,760	7,811	7,700	+0.45%	94.99K	aa.aa	26/10
FIBI Holdings	25,160	25,940	24,800	+0.76%	11.15K	aa.aa	26/10
Batm	78.0	79.6	77.9	+0.13%	67.08K	aa.aa	26/10
Automatic Bank Services Ltd	2,286	2,317	2,264	-0.82%	8.71K	aa.aa	26/10
Enlivex	350	353	344	+1.16%	3.4K	aa.aa	26/10
Yochananof	27,530	27,570	27,260	+1.21%	3.42K	aa.aa	26/10
Almogim Holdings	1,140.0	1,150.0	1,130.0	+0.35%	43.99K	aa.aa	26/10
Reit Azorim HF Living	560.2	573.0	559.9	+0.05%	71.06K	aa.aa	26/10
Doral Energy	2,185.0	2,185.0	2,122.0	+5.61%	331.06K	aa.aa	26/10
Electra Power	2,942.00	3,000.00	2,925.00	+1.06%	787	aa.aa	26/10
Meshek Energy-Renewable Energies	659.00	684.90	643.40	-0.90%	454.54K	aa.aa	26/10
G Willi-Food	7,011.00	7,098.00	6,788.00	+3.81%	1K	aa.aa	26/10
Fire Gas Detection Technologies	1,044.00	1,101.00	1,022.00	-5.09%	197	aa.aa	26/10
Israel Shipyards	12,320.00	12,420.00	12,050.00	+2.84%	12.16K	aa.aa	26/10
Max Stock	2,257.00	2,301.00	2,243.00	+0.27%	123.19K	aa.aa	26/10
Menif Financial Services	2,164.00	2,175.00	2,124.00	+1.79%	26.38K	aa.aa	26/10
OY Nofar Energy	10,300	10,620	10,200	0.00%	41.25K	aa.aa	26/10
Polyram Plastic Industries	1,072.00	1,085.00	1,042.00	+1.71%	7.69K	aa.aa	26/10
Multi Retail	899.70	921.00	884.50	-1.37%	127.72K	aa.aa	26/10
Rotem Shani Entrepreneurship and Investments	3,652.00	3,669.00	3,508.00	+1.78%	4.41K	aa.aa	26/10
Solaer Israel	4,700.00	4,741.00	4,695.00	+1.80%	24.54K	aa.aa	26/10
Phinergy	117.80	122.50	117.00	-1.59%	125.79K	aa.aa	26/10
Michman Basad	33,840	33,890	33,890	+0.71%	5	aa.aa	26/10
Razor Labs	383.50	399.00	378.00	-1.19%	62.45K	aa.aa	26/10
Bikurey Hasade Holdings	438.00	438.00	435.60	+0.55%	13.76K	aa.aa	26/10
C Lab	900.00	900.00	899.90	+4.68%	1.06K	aa.aa	26/10
Pomvom	217.10	220.50	216.00	+2.07%	11.86K	aa.aa	26/10
Wesure Global Tech	978.10	1,010.00	964.40	-1.62%	37.67K	aa.aa	26/10
Diplomat Holdings	5,200.00	5,247.00	5,155.00	0.00%	7.62K	aa.aa	26/10
Delta Israel Brands	10,580.00	10,700.00	10,270.00	+3.02%	5.46K	aa.aa	26/10
Zooz Power	609.20	616.00	590.50	+19.52%	189.54K	aa.aa	26/10
Photomyne	2,408.00	2,500.00	2,322.00	+4.24%	1.55K	aa.aa	26/10
Nayax	14,360.00	14,530.00	14,140.00	-0.42%	51.11K	aa.aa	26/10
Argo Properties NV	11,800.00	12,000.00	11,610.00	+1.55%	14.76K	aa.aa	26/10
Turpaz Industries	5,134.00	5,230.00	5,134.00	+0.67%	48.55K	aa.aa	26/10
Retailors	6,400.00	6,490.00	6,299.00	+0.60%	15.46K	aa.aa	26/10
Av Gad Holdings	1,882.00	1,915.00	1,868.00	+0.37%	120.66K	aa.aa	26/10
Primotec Group	1,342.00	1,344.00	1,344.00	+0.37%	116	aa.aa	26/10
Sofwave Medical	3,055.00	3,094.00	2,990.00	+1.90%	8.01K	aa.aa	26/10
Ackerstein	949.20	959.80	934.40	+2.09%	117.5K	aa.aa	26/10
Etga Group	2,449.00	2,449.00	2,449.00	0.00%	36	aa.aa	26/10
Veridis Environment	2,565.00	2,572.00	2,504.00	+2.93%	11.52K	aa.aa	26/10
Keystone Reit	936.90	961.00	935.10	-1.59%	179.07K	aa.aa	26/10
Next Vision	14,300.00	14,720.00	14,280.00	-1.85%	71.39K	aa.aa	26/10
Matricelf	457.60	460.00	438.90	+7.70%	46.88K	aa.aa	26/10
Pulsenmore	413.3	430.0	410.6	+0.12%	58.17K	aa.aa	26/10
Libra Insurance	1,615.00	1,640.00	1,604.00	-0.19%	38.52K	aa.aa	26/10
Solrom Holdings	863.30	872.20	849.80	+1.59%	10.73K	aa.aa	26/10
Sarine Technologies Ltd	72.80	74.40	72.50	-2.15%	2.42K	aa.aa	26/10
Econergy Renewable Energy	3,848.00	3,899.00	3,826.00	+0.08%	5.82K	aa.aa	26/10
Scodix	262.70	262.70	256.60	+2.38%	1.1K	aa.aa	26/10
Rimon Consulting Management Services	8,309.00	8,358.00	8,261.00	+0.57%	26.18K	aa.aa	26/10
Terminal X	659.30	688.00	635.60	+0.46%	8.5K	aa.aa	26/10
Top Gum Industries	928.10	975.80	920.00	-0.95%	10.27K	aa.aa	26/10
Amiad Water Systems	676.60	652.00	652.00	-3.04%	134	aa.aa	26/10
Hagag Europe Development ZF	791.90	795.00	791.80	0.00%	9.58K	aa.aa	26/10
Michlol Finance	1,437.00	1,513.00	1,406.00	-1.58%	2.52K	aa.aa	26/10
Tera Light	1,240.00	1,274.00	1,226.00	+1.14%	14.12K	aa.aa	26/10
Rav Bariach 08 Industries	145.00	145.80	140.90	+1.19%	66.74K	aa.aa	26/10
Buligo Capital	692.40	707.00	691.90	+0.03%	12.03K	aa.aa	26/10
Payment Financial Technologies	480.90	481.00	471.50	+1.99%	1.46K	aa.aa	26/10
Turbogen Chp	1,627.00	1,653.00	1,588.00	+0.62%	20.39K	aa.aa	26/10
Sufrin Holdings	774.00	775.90	765.00	+1.06%	7.17K	aa.aa	26/10
Icon	580.80	580.90	580.90	+0.17%	349	aa.aa	26/10
Epitomee Medical	705.30	706.00	701.20	+0.69%	25.45K	aa.aa	26/10
Bait Bakfar	1,490	1,539	1,484	+1.57%	5.68K	aa.aa	26/10
More Provident	1,500.00	1,534.00	1,483.00	-2.09%	39.99K	aa.aa	26/10
Imagesat International ISI	1,263.00	1,285.00	1,250.00	-1.71%	3.48K	aa.aa	26/10
Kvutzat Acro	4,751.00	4,890.00	4,750.00	-0.61%	35.64K	aa.aa	26/10
Hiper Global	1,845.00	1,850.00	1,769.00	+4.00%	6.39K	aa.aa	26/10
Jacob Finance	3,143.00	3,158.00	3,099.00	+0.61%	1.33K	aa.aa	26/10
Bait Vegag Real Estate Development	815.10	816.00	815.00	+0.21%	1.9K	aa.aa	26/10
Israir	184.30	191.60	183.00	-2.49%	910.47K	aa.aa	26/10
Parkomat International	584.40	585.00	583.90	-1.91%	3.11K	aa.aa	26/10
Carasso Real Estate Ltd	3,822.00	3,947.00	3,786.00	-0.73%	172.94K	aa.aa	26/10
Propdo	2,410.00	2,449.00	2,355.00	+2.42%	20.11K	aa.aa	26/10
Shikun Binui Energy	261.80	261.90	258.70	0.00%	346.58K	aa.aa	26/10
Dorsel Holdings	2,060.00	2,100.00	2,030.00	+0.73%	27.03K	aa.aa	26/10
Zephyrus	2,049.00	2,100.00	2,023.00	+0.44%	2.79K	aa.aa	26/10
Netanel Menivim	255.30	255.30	252.40	+1.15%	944	aa.aa	26/10
Paz Refinery	5,457.0	5,485.0	5,456.0	+0.52%	20.57K	aa.aa	26/10
Meitav Trade	2,218.00	2,280.00	2,206.00	-0.67%	14.99K	aa.aa	26/10
Isras Holdings	39,400.00	40,090.00	38,070.00	+1.18%	2.3K	aa.aa	26/10
Effi Capital Nadlan	1,611.00	1,612.00	1,599.00	+2.68%	8.58K	aa.aa	26/10
Amram Avraham Construction	4,217.00	4,301.00	4,170.00	+1.13%	21.06K	aa.aa	26/10
Arbe Robotics	661.50	663.00	637.70	+3.73%	13.32K	aa.aa	26/10
TSG IT Advanced Systems	35,230.00	36,230.00	34,540.00	-2.79%	185	aa.aa	26/10
Luzon Ronson NV	2,548.00	2,650.00	2,519.00	-0.12%	1.67K	aa.aa	26/10
Shoval Engineering and	1,054.00	1,106.00	1,048.00	+0.48%	5.91K	aa.aa	26/10
Pie Siam	3,839.00	3,894.00	3,825.00	+0.55%	804	aa.aa	26/10
Baladi	3,816.00	3,998.00	3,755.00	+2.03%	3.81K	aa.aa	26/10
Elad Software Systems	1,214.00	1,230.00	1,190.00	+1.93%	1.16K	aa.aa	26/10
Ludan Tech	733.30	739.40	725.00	-0.33%	1.99K	aa.aa	26/10

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,486.50

+279.4

+0.59%

US 500

6,839.00

+47.3

+0.70%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,239.89

+32.10

+0.13%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	4.37	+1.63%	13.32M
Aradel Holdings	790.00	+6.76%	4.70M
BUA Cement	180.00	+1.69%	1.14M
Dangote Cement	665.00	+2.42%	1.21M
MTN Nigeria	515.00	+0.98%	2.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaa A	5,917.20	+43.49%	8,490.59
Aaa Aaaaa	1,915.00	+37.22%	2,627.76
Aaaaa Aaaaaaaaaa	1,915.00	+37.22%	2,627.76
Aaaaa Aa Aa	665.00	+14.97%	764.55
Aaa Aaaaaaaaaa	665.00	+14.97%	764.55
Aaaa A Aaa	640.00	+14.68%	733.95

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaa A	5,917.20	+43.49%	8,490.59
Aaa Aaaaa	1,915.00	+37.22%	2,627.76
Aaaaa Aaaaaaaaaa	1,915.00	+37.22%	2,627.76
Aaaaa Aa Aa	665.00	+14.97%	764.55
Aaa Aaaaaaaaaa	665.00	+14.97%	764.55
Aaaa A Aaa	640.00	+14.68%	733.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group