TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

2,739.21

+65.47(+2.45%)

Closed·15:29:59

Day's Range

2,682.85

2,745.39

52 wk Range

1,750.53

2,910.53

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	20,320	20,600	20,030	+1.50%	16.73K	aa.aa	15:29:59
Alony Hetz	3,229	3,291	3,211	+0.65%	249.99K	aa.aa	15:29:59
Amot Investments	2,254	2,271	2,216	+1.71%	1.12M	aa.aa	15:29:59
Airport City	5,850	5,902	5,677	+3.54%	153.68K	aa.aa	15:29:59
Avgol Industries	146.5	146.9	143.6	+2.02%	12.73K	aa.aa	15:29:59
Azorim Investment	1,915	1,941	1,897	+2.08%	166.72K	aa.aa	15:29:59
B Communications	2,097	2,171	2,092	-2.47%	325.45K	aa.aa	15:29:59
Bezeq	607.0	611.8	604.0	+0.50%	11.84M	aa.aa	15:29:59
Blue Square	36,130	36,390	35,140	+2.82%	5.64K	aa.aa	15:29:59
GavYam Lands	3,659	3,699	3,615	+1.22%	80.67K	aa.aa	15:29:59
Cellcom	2,996	3,052	2,928	+2.67%	246.28K	aa.aa	15:29:59
Clal Insurance	15,540	15,680	14,980	+5.36%	289.78K	aa.aa	15:29:59
Newmed Energy LP	1,563.0	1,582.0	1,539.0	+0.19%	816.87K	aa.aa	15:29:59
Delek Group	67,770	68,360	66,710	+1.09%	25.28K	aa.aa	15:29:59
Discount Inv	674.7	684.0	667.0	+1.15%	97.79K	aa.aa	15:29:59
Delek Automotive	2,540	2,540	2,363	+7.49%	162.2K	aa.aa	15:29:59
Meitav DS	9,047	9,179	8,658	+4.49%	228.13K	aa.aa	15:29:59
Discount	3,190	3,205	3,155	+1.11%	1.98M	aa.aa	15:29:59
Elco	17,000	17,150	16,690	+3.03%	10.89K	aa.aa	15:29:59
Electra Real Estate	4,311	4,409	4,311	-1.15%	55.46K	aa.aa	15:29:59
Elron Electronic	640.4	650.0	636.3	-1.91%	32.26K	aa.aa	15:29:59
Electra	185,460	187,200	182,140	+1.82%	2.98K	aa.aa	15:29:59
Elbit Systems	156,360	163,290	154,420	+4.29%	128.92K	aa.aa	15:29:59
FMS	15,190	15,250	14,840	+2.36%	4.88K	aa.aa	15:29:59
First Intl Bank	22,640	22,850	22,280	+1.43%	197.78K	aa.aa	15:29:59
Gilat	3,059	3,145	3,039	-3.23%	382.98K	aa.aa	15:29:59
G City	1,146	1,169	1,137	-0.26%	805.81K	aa.aa	15:29:59
Golf	768.1	779.7	759.4	+1.15%	3.05K	aa.aa	15:29:59
Harel	10,250	10,350	9,891	+4.33%	435.01K	aa.aa	15:29:59
Mivne Real Estate KD	1,210.0	1,220.0	1,193.0	+1.00%	412.93K	aa.aa	15:29:59
ICL Israel Chemicals	2,040	2,057	2,017	0.00%	2.18M	aa.aa	15:29:59
Israel Corp	103,700	105,130	102,060	+1.06%	15.88K	aa.aa	15:29:59
Isramco Negev	213.8	214.8	206.9	+3.33%	1.39M	aa.aa	15:29:59
Leumi	6,186	6,186	6,046	+2.47%	3.66M	aa.aa	15:29:59
Migdal Insurance	1,035.0	1,044.0	1,005.0	+4.55%	1.23M	aa.aa	15:29:59
Melisron	37,020	37,590	36,530	+1.42%	26.91K	aa.aa	15:29:59
Menora Miv Hld	29,310	29,840	28,260	+5.05%	95.3K	aa.aa	15:29:59
Matrix	11,990	12,130	11,340	+5.64%	146.23K	aa.aa	15:29:59
Mizrahi Tefahot	20,830	20,920	20,550	+1.17%	498.82K	aa.aa	15:29:59
Naphtha	2,479	2,527	2,448	+0.08%	3.89K	aa.aa	15:29:59
NICE Ltd	49,030	49,490	48,250	+0.29%	109.06K	aa.aa	15:29:59
Bazan	85.0	85.8	84.0	+1.19%	6.49M	aa.aa	15:29:59
Phoenix Holdings	11,670	11,800	11,330	+4.01%	736.51K	aa.aa	15:29:59
Plasson Indus	19,590	19,680	18,660	+4.98%	14.07K	aa.aa	15:29:59
Bank Hapoalim	6,364	6,470	6,222	+1.95%	4.49M	aa.aa	15:29:59
Partner	3,124	3,180	3,028	+3.17%	568.54K	aa.aa	15:29:59
Paz Oil	63,000	63,230	59,300	+6.24%	21.68K	aa.aa	15:29:59
Rami Levi	30,470	30,790	30,340	+0.99%	16.79K	aa.aa	15:29:59
Shufersal	4,051	4,066	3,951	+2.25%	207.7K	aa.aa	15:29:59
Suny Cellular Com	147.6	149.5	131.3	-1.27%	77.89K	aa.aa	15:29:59
Shikun & Binui	1,513.0	1,534.0	1,480.0	+2.23%	566.18K	aa.aa	15:29:59
Strauss Group	9,129	9,156	8,904	+2.23%	119.22K	aa.aa	15:29:59
Teva	5,734	5,735	5,606	+2.14%	1.01M	aa.aa	15:29:59
Tower	15,660	15,940	15,620	-1.63%	207.36K	aa.aa	15:29:59
Adgar Inv & Dev	524.7	529.0	514.8	+1.53%	13.26K	aa.aa	15:29:59
Al-Bad Massuot Yitzhak	2,096	2,150	2,041	+2.69%	9.43K	aa.aa	15:29:59
Analyst IMS	12,960	13,180	12,580	+3.18%	22.56K	aa.aa	15:29:59
Arad	5,063	5,128	4,912	+3.07%	3.55K	aa.aa	15:29:59
Aspen Group Ltd	726.9	744.9	713.7	+0.82%	4.7K	aa.aa	15:29:59
AudioCodes	3,386	3,439	3,351	-0.56%	31.88K	aa.aa	15:29:59
Aura Investments	2,144.0	2,150.0	2,048.0	+5.05%	760.62K	aa.aa	15:29:59
Abra Information Technologies	431.7	440.0	420.0	+0.23%	80.66K	aa.aa	15:29:59
Electreon Wireless	4,794	4,869	4,699	+2.02%	19.39K	aa.aa	15:29:59
Baran	1,555.0	1,558.0	1,489.0	+1.70%	20.43K	aa.aa	15:29:59
Brainsway	2,220	2,220	2,051	+6.42%	169.91K	aa.aa	15:29:59
Brimag -L	2,490	2,530	2,456	+1.38%	1.47K	aa.aa	15:29:59
Camtek	29,380	29,810	29,200	+0.62%	55.91K	aa.aa	15:29:59
Castro	14,590	14,830	14,380	+1.46%	8.65K	aa.aa	15:29:59
Cohen Dev	19,000	19,240	18,590	+1.17%	1.82K	aa.aa	15:29:59
Compugen	503.2	508.0	498.2	+0.84%	13.66K	aa.aa	15:29:59
Mer	3,222.0	3,270.0	3,212.0	+0.16%	6.98K	aa.aa	15:29:59
Danel	44,840	45,510	42,630	+5.18%	11.91K	aa.aa	15:29:59
Delta	17,500	17,720	17,250	+1.45%	12.01K	aa.aa	15:29:59
Direct Finance TA	48,950	49,630	48,350	+1.24%	2.19K	aa.aa	15:29:59
Dimri	35,060	36,100	34,850	+1.21%	13.13K	aa.aa	15:29:59
Danya Cebus	12,620	12,670	12,070	+4.13%	86.4K	aa.aa	15:29:59
Luzon Group	304.0	305.0	291.3	+4.32%	108.52K	aa.aa	15:29:59
El Al	1,343.0	1,408.0	1,343.0	-0.89%	1.42M	aa.aa	15:29:59
Equital	13,800	13,980	13,410	+2.91%	27.18K	aa.aa	15:29:59
Evogene	427.5	449.9	420.5	+1.47%	45.69K	aa.aa	15:29:59
Formula	43,000	44,570	41,690	+10.97%	97.12K	aa.aa	15:29:59
Ginegar	847	865	815	+0.83%	245	aa.aa	15:29:59
Accel Solutions Group	202.0	203.1	197.2	+2.43%	103.69K	aa.aa	15:29:59
Gan Shmuel	3,039	3,059	3,015	+0.80%	1.74K	aa.aa	15:29:59
Hilan	25,830	25,970	25,000	+3.32%	40.48K	aa.aa	15:29:59
Hod	5,478	5,480	5,459	-0.04%	1.59K	aa.aa	15:29:59
IBI Inv House	25,000	25,390	24,100	+3.73%	13.12K	aa.aa	15:29:59
IES	28,270	28,490	27,400	+2.17%	1.09K	aa.aa	15:29:59
Israel Land Development Company	3,495	3,530	3,436	+2.22%	23.16K	aa.aa	15:29:59
Ilex Medical	6,015	6,051	5,921	+0.25%	1.25K	aa.aa	15:29:59
IMCO	8,535	8,635	8,029	+6.20%	19.21K	aa.aa	15:29:59
Klil	21,410	21,650	21,270	+0.61%	720	aa.aa	15:29:59
Kamada	2,552	2,658	2,533	+0.87%	84.56K	aa.aa	15:29:59
Kerur	7,969	8,001	7,885	+0.69%	1.71K	aa.aa	15:29:59
Lapidoth	7,943	7,987	7,676	+3.08%	21.18K	aa.aa	15:29:59
Ybox Real Estate	124.1	125.8	121.0	+2.56%	77.66K	aa.aa	15:29:59
Magic	6,900	6,922	6,520	+5.83%	65.75K	aa.aa	15:29:59
Malam Team	11,170	11,200	10,670	+4.69%	23.21K	aa.aa	15:29:59
Mishorim	684.0	689.9	677.1	-0.10%	43.44K	aa.aa	15:29:59
Maytronics	406	408	395	+3.05%	233.66K	aa.aa	15:29:59
Neto	20,390	20,530	20,050	+3.29%	2.81K	aa.aa	15:29:59
Nova	92,610	95,390	92,140	+0.66%	72.21K	aa.aa	15:29:59
Orian	2,642	2,700	2,600	-1.86%	2.59K	aa.aa	15:29:59
IBI Managing & Underwriting	1,162.0	1,166.0	1,113.0	+4.40%	1.05K	aa.aa	15:29:59
Palram	7,181	7,188	6,911	+3.91%	20.18K	aa.aa	15:29:59
Israel Canada	1,539	1,560	1,500	+3.99%	1.41M	aa.aa	15:29:59
Ram-On Investments	1,425	1,425	1,400	0.00%	3.62K	aa.aa	15:29:59
Petrochemical	168.1	168.1	167.3	0.00%	8.74K	aa.aa	15:29:59
Queenco-L	719.5	720.0	697.2	+3.20%	1.69K	aa.aa	15:29:59
Ratio L	443.0	446.8	433.1	+2.29%	926.51K	aa.aa	15:29:59
Rimoni	5,219	5,219	5,218	-1.42%	529	aa.aa	15:29:59
Reit 1	2,285	2,313	2,215	+3.16%	701.44K	aa.aa	15:29:59
Rapac	5,606	5,643	5,452	+2.52%	3.44K	aa.aa	15:29:59
Scope	14,600	14,810	14,430	+1.18%	14.41K	aa.aa	15:29:59
Sella Real Estate	989.2	1,010.0	964.2	+2.59%	480.15K	aa.aa	15:29:59
Summit	6,480	6,548	5,982	+8.32%	729.32K	aa.aa	15:29:59
Tat Techno	11,550	11,590	10,970	+5.38%	89.1K	aa.aa	15:29:59
Telsys	21,650	21,830	21,340	+1.41%	4.84K	aa.aa	15:29:59
Tiv Taam	801.5	827.0	799.0	+0.77%	129.69K	aa.aa	15:29:59
Gaon	681.7	687.9	671.8	+0.41%	2.68K	aa.aa	15:29:59
Willy Food	3,726	3,858	3,661	-4.44%	4.7K	aa.aa	15:29:59
Orbit	4,147	4,154	4,017	+3.24%	33.09K	aa.aa	15:29:59
GEFFEN R&R	82.6	84.0	78.8	+3.38%	358.07K	aa.aa	15:29:59
Sapiens	14,330	14,490	13,310	+45.25%	3M	aa.aa	15:29:59
Azrieli Group	32,490	33,040	32,060	+1.63%	53.63K	aa.aa	15:29:59
Cofix Group	479.8	481.0	476.6	+0.67%	5.01K	aa.aa	15:29:59
Amir Marketing	3,246	3,323	3,200	+2.37%	3.02K	aa.aa	15:29:59
Angel Salomon	2,998	3,063	2,824	+3.74%	1.36K	aa.aa	15:29:59
Aran R&D	2,461	2,462	2,461	0.00%	500	aa.aa	15:29:59
Ashot Industries	6,665	6,665	6,482	+3.57%	31.08K	aa.aa	15:29:59
Aviv Building	1,862	1,871	1,829	-0.37%	243	aa.aa	15:29:59
Canada Global TR	1,219.0	1,236.0	1,180.0	+4.37%	11.31K	aa.aa	15:29:59
Ayalon Insurance	5,998	6,039	5,787	+3.57%	17.41K	aa.aa	15:29:59
BIG	62,790	63,500	61,790	+1.87%	19.74K	aa.aa	15:29:59
Bonei Hatichon	5,331	5,343	5,190	+2.09%	6.21K	aa.aa	15:29:59
Bet Shemesh Engines	62,400	63,050	60,100	+4.87%	32.01K	aa.aa	15:29:59
C I Systems	3,283.0	3,284.0	3,283.0	0.00%	735	aa.aa	15:29:59
Dor Alon	13,960	13,960	13,960	-0.21%	204	aa.aa	15:29:59
Duniec	20,550	20,640	19,820	+3.27%	30.68K	aa.aa	15:29:59
Elspec	563.4	570.6	552.0	+2.74%	3.54K	aa.aa	15:29:59
E&M	905.9	975.0	890.1	+1.78%	3.96K	aa.aa	15:29:59
Emilia Devel	2,661	2,689	2,622	-1.04%	327	aa.aa	15:29:59
Export Inv	7,993	7,995	7,877	+0.50%	2.83K	aa.aa	15:29:59
FOX	31,950	32,500	31,030	+2.96%	27.42K	aa.aa	15:29:59
Fridenson	5,675	5,675	5,675	-2.16%	1	aa.aa	15:29:59
Golan Plastic	1,059.0	1,101.0	1,051.0	+0.76%	7.22K	aa.aa	15:29:59
Golden House	1,177	1,309	1,170	-3.92%	8.4K	aa.aa	15:29:59
The Gold Bond	19,410	19,980	17,800	+4.19%	837	aa.aa	15:29:59
Cielo Blu	398.2	399.4	390.0	+2.37%	108.13K	aa.aa	15:29:59
Hiron	258,700	259,400	257,400	+8.52%	6	aa.aa	15:29:59
Aerodrome Group Ltd	32.2	33.3	31.4	+1.90%	271.33K	aa.aa	15:29:59
EN Shoham	895.5	899.0	852.9	+4.99%	59.29K	aa.aa	15:29:59
Isrotel -L	10,150	10,310	10,020	+1.30%	18.54K	aa.aa	15:29:59
Isras	85,800	86,600	83,940	+2.05%	3.71K	aa.aa	15:29:59
Augwind	305.2	316.4	293.0	+0.56%	28.23K	aa.aa	15:29:59
Apollo Power	410.8	415.0	372.0	+13.73%	121.65K	aa.aa	15:29:59
Jerusalem	2,274	2,345	2,145	+0.13%	7.83K	aa.aa	15:29:59
Kafrit	2,716	2,766	2,679	+0.56%	12.54K	aa.aa	15:29:59
Kardan Real Es	588.3	595.3	579.5	+1.36%	151.59K	aa.aa	15:29:59
Knafaim	1,590	1,594	1,562	+1.79%	296	aa.aa	15:29:59
Libental	1,528	1,533	1,470	+5.16%	20.5K	aa.aa	15:29:59
Atreyu Capital	8,279	8,350	7,719	+8.95%	47.57K	aa.aa	15:29:59
Levinstein Eng	47,260	48,850	46,710	+1.18%	1.73K	aa.aa	15:29:59
Ludan	1,520	1,600	1,499	-4.34%	35.42K	aa.aa	15:29:59
Ari Real Estate Arena	292.6	297.1	276.0	+4.20%	136.69K	aa.aa	15:29:59
Aryt Industries	3,447.0	3,447.0	3,250.0	+6.22%	708.7K	aa.aa	15:29:59
Birman	1,187.0	1,152.0	1,152.0	-0.08%	5	aa.aa	15:29:59
Brand	371.5	386.9	362.5	+2.48%	150.96K	aa.aa	15:29:59
Computer Direct	45,550	46,500	44,020	+0.89%	451	aa.aa	15:29:59
Medi Power Overseas	697.4	700.0	687.7	+0.39%	8.75K	aa.aa	15:29:59
Mehadrin	30,000	30,530	28,990	+3.48%	1.13K	aa.aa	15:29:59
Mega Or	15,230	15,610	14,810	+1.74%	36.77K	aa.aa	15:29:59
Mivtach Shamir	27,140	27,500	26,790	+1.31%	8.06K	aa.aa	15:29:59
Hamat Group	1,473	1,559	1,457	+1.10%	3.33K	aa.aa	15:29:59
Hamashbir 365 Holdings	119.7	120.0	119.0	+0.42%	3.2K	aa.aa	15:29:59
Maslavi	1,549	1,572	1,474	+5.59%	4.55K	aa.aa	15:29:59
Thirdeye Systems	467.4	479.9	465.8	-0.02%	108.04K	aa.aa	15:29:59
Nissan	1,110	1,069	1,069	-0.18%	7	aa.aa	15:29:59
Netanel Group	1,235	1,258	1,210	+1.31%	6.4K	aa.aa	15:29:59
Nextcom	908.2	920.5	885.0	+2.33%	3.35K	aa.aa	15:29:59
One Software	8,355	8,428	7,995	+4.50%	59.38K	aa.aa	15:29:59
Polygon-L	5,103	5,134	4,977	+2.53%	3.59K	aa.aa	15:29:59
Prashkovsky	12,190	12,450	12,050	+2.18%	73.18K	aa.aa	15:29:59
Propert & Buil	33,860	34,240	33,000	+2.61%	4.85K	aa.aa	15:29:59
Levinski Ofer	541.7	542.1	535.0	+2.32%	15.75K	aa.aa	15:29:59
Qualitau	39,450	40,310	38,760	+1.78%	6.9K	aa.aa	15:29:59
Ravad	689.7	703.8	688.0	-0.35%	650	aa.aa	15:29:59
Rekah	1,202	1,267	1,159	+0.67%	303	aa.aa	15:29:59
Ralco	5,800	5,849	5,504	-0.53%	3.43K	aa.aa	15:29:59
Rotshtein	8,228	8,300	8,134	+0.96%	9.1K	aa.aa	15:29:59
RSL	1,255.0	1,317.0	1,232.0	-0.48%	42.66K	aa.aa	15:29:59
Raval	180.3	188.0	177.1	+0.06%	144.33K	aa.aa	15:29:59
Shaniv	591.6	621.0	579.0	+0.27%	20.3K	aa.aa	15:29:59
Shemen Yielding Real Estate	1,680.0	1,720.0	1,460.0	+16.34%	3.93K	aa.aa	15:29:59
Schnapp	1,628	1,646	1,615	+0.93%	2.49K	aa.aa	15:29:59
Synel	1,871	1,871	1,870	0.00%	561	aa.aa	15:29:59
Spuntech	369.6	373.2	369.4	-0.03%	8.04K	aa.aa	15:29:59
Sarfati	4,484	4,598	4,439	+0.61%	14.16K	aa.aa	15:29:59
Lahav	595.9	605.7	582.7	+2.27%	39.33K	aa.aa	15:29:59
STG	5,291	5,446	5,290	-0.41%	8.56K	aa.aa	15:29:59
Taya Inv-L	5,848	5,848	5,848	0.00%	2	aa.aa	15:29:59
TGI Infras	293.7	293.7	293.7	0.00%	32	aa.aa	15:29:59
Top Systems-L	1,371.0	1,382.0	1,362.0	-0.80%	1.76K	aa.aa	15:29:59
Unitronics	2,213	2,299	2,138	+3.51%	33.39K	aa.aa	15:29:59
Villar	17,850	18,060	17,610	+1.36%	3.39K	aa.aa	15:29:59
Seach Medical	270.2	278.5	270.0	-2.98%	55.54K	aa.aa	15:29:59
ZMH	4,247	4,258	4,237	+0.14%	2.58K	aa.aa	15:29:59
Zur	1,035.0	1,066.0	1,014.0	+0.49%	330.42K	aa.aa	15:29:59
Mia Dynamics	52.9	53.1	51.1	+2.92%	267.42K	aa.aa	15:29:59
Opal Balance	301.5	306.4	294.9	+2.24%	9.98K	aa.aa	15:29:59
Intercure	557.6	593.9	551.4	-5.40%	151.18K	aa.aa	15:29:59
ISSTA	9,711	10,050	9,529	+1.60%	32.01K	aa.aa	15:29:59
Modiin L	132.0	132.0	131.9	-0.08%	29.48K	aa.aa	15:29:59
Neto Malinda	14,020	14,130	13,410	+4.55%	27.35K	aa.aa	15:29:59
Payton -L	5,830	5,970	5,706	+2.17%	114	aa.aa	15:29:59
Sano	34,430	34,850	34,390	+0.50%	317	aa.aa	15:29:59
Tefron	1,901.0	1,907.0	1,862.0	+1.39%	3.08K	aa.aa	15:29:59
Tigbur Temporary Professional Personnel	5,287	5,300	5,025	+5.21%	6.51K	aa.aa	15:29:59
Zanlakol	4,274	4,322	4,161	+0.85%	28.68K	aa.aa	15:29:59
Pluri Inc	1,607	1,673	1,550	+3.68%	4.35K	aa.aa	15:29:59
Allot	2,577.0	2,618.0	2,562.0	+0.59%	18.29K	aa.aa	15:29:59
LivePerson	332.5	347.9	327.1	-3.34%	413.25K	aa.aa	15:29:59
Perion Network	3,087	3,152	3,068	-0.29%	42.49K	aa.aa	15:29:59
Priortech	16,200	16,400	16,010	+2.53%	23.72K	aa.aa	15:29:59
Afcon Holdings	20,960	21,250	20,680	+0.58%	4.98K	aa.aa	15:29:59
Africa Israel Residences	23,990	24,290	23,230	+3.27%	27.84K	aa.aa	15:29:59
Amanet Management & Systems	1,792	1,789	1,789	0.00%	3	aa.aa	15:29:59
Electra Co Pr	12,000	12,340	11,890	-1.07%	29.28K	aa.aa	15:29:59
Norstar	1,029.0	1,056.0	1,007.0	+2.18%	221.31K	aa.aa	15:29:59
Israel Land Develop	588.2	600.0	570.0	-0.17%	45.07K	aa.aa	15:29:59
P.C.B Tec	1,124.0	1,157.0	1,115.0	-1.83%	35K	aa.aa	15:29:59
Carasso Motors	4,045	4,071	4,005	+0.30%	258.97K	aa.aa	15:29:59
Nawi	5,965	5,999	5,918	-0.28%	10.33K	aa.aa	15:29:59
Opko Health	453.3	455.3	444.0	+2.09%	249.39K	aa.aa	15:29:59
Ellomay Capital	6,028	6,190	5,977	-1.78%	2.6K	aa.aa	15:29:59
Mediterranean Towers	1,187.0	1,190.0	1,149.0	+3.31%	66.32K	aa.aa	15:29:59
Enlight Ene	8,530.0	8,590.0	8,322.0	+3.14%	208.81K	aa.aa	15:29:59
Hagag Group	2,068	2,078	2,024	+2.17%	84.74K	aa.aa	15:29:59
IDI Insurance	19,160	19,370	18,560	+3.85%	33.49K	aa.aa	15:29:59
Ashtrom Group Ltd	6,525	6,612	6,397	+1.86%	207.17K	aa.aa	15:29:59
DNA Group TR	102.1	106.0	99.9	+0.10%	703.41K	aa.aa	15:29:59
Energix	1,250	1,258	1,212	+2.71%	1.11M	aa.aa	15:29:59
Inter Industries	237.3	243.1	230.1	+2.59%	6.89K	aa.aa	15:29:59
Mendelson Infrastruct & Industries	1,419.0	1,464.0	1,392.0	+1.94%	569	aa.aa	15:29:59
Alarum	543.4	549.8	510.0	+4.90%	485.56K	aa.aa	15:29:59
Peninsula Group	339.7	343.3	323.5	+5.01%	123.97K	aa.aa	15:29:59
Tarya Israel	51.8	51.9	50.7	+2.17%	4.21K	aa.aa	15:29:59
SR Accord	4,830	5,005	4,826	+0.08%	48.56K	aa.aa	15:29:59
Tadiran Hldg	15,600	15,600	13,850	+12.64%	93.26K	aa.aa	15:29:59
Sunflow Sustain	725.4	729.0	706.7	+2.65%	38.39K	aa.aa	15:29:59
Victory Supermarket Chain	4,737	4,865	4,714	+0.49%	2.19K	aa.aa	15:29:59
Malam Team Holdings	20,560	20,600	19,560	+5.11%	2.61K	aa.aa	15:29:59
Inrom Construction Industries	1,975	1,992	1,911	+3.24%	393.91K	aa.aa	15:29:59
Kenon Holdings	15,170	15,310	14,610	+4.33%	29.01K	aa.aa	15:29:59
Shapir Engineering Industry	2,547	2,564	2,501	+1.92%	272.49K	aa.aa	15:29:59
Ormat	30,190	30,490	30,090	+0.17%	48.89K	aa.aa	15:29:59
Lineage Cell Therapeutics	340.9	353.2	333.0	-4.21%	5.73K	aa.aa	15:29:59
Oron Group Investments Holdings	1,041.0	1,049.0	1,021.0	+1.96%	8.23K	aa.aa	15:29:59
Vitania Ltd	2,304	2,392	2,237	+3.00%	1.97K	aa.aa	15:29:59
Skyline Invest	1,047	1,053	1,020	-1.04%	4.28K	aa.aa	15:29:59
Shagrir	2,257.0	2,275.0	2,246.0	-0.79%	850	aa.aa	15:29:59
MeguREIT Israel	834.1	838.0	818.2	+1.93%	87.05K	aa.aa	15:29:59
Overseas Commerce	433.3	448.0	424.0	-1.77%	28.99K	aa.aa	15:29:59
Novolog	139.4	140.4	137.1	+0.36%	287.83K	aa.aa	15:29:59
Menivim	213.0	214.7	210.7	+1.04%	408.17K	aa.aa	15:29:59
Lesico	335.3	338.0	335.0	-0.68%	6.69K	aa.aa	15:29:59
Global Knafaim Leasing	80.4	80.6	78.0	-0.25%	179	aa.aa	15:29:59
YD More Invest	3,814.0	3,868.0	3,565.0	+6.98%	217.74K	aa.aa	15:29:59
Oramed	709	710	680	+0.14%	6.18K	aa.aa	15:29:59
Tamar Petroleum	3,902	3,960	3,870	+0.83%	58.05K	aa.aa	15:29:59
OPC Energy	5,265	5,317	5,045	+5.30%	276.45K	aa.aa	15:29:59
El-Mor Electric 1986	1,661	1,675	1,615	+1.03%	2.64K	aa.aa	15:29:59
Holmes Place	699.2	721.9	685.0	+0.36%	5.28K	aa.aa	15:29:59
Navitas Petroleum Unit	10,400	10,630	10,350	-0.95%	185.21K	aa.aa	15:29:59
Fattal 1998	57,830	58,720	57,110	+1.46%	9.16K	aa.aa	15:29:59
Rani Zim	462.3	464.0	454.7	+1.67%	72.07K	aa.aa	15:29:59
Globrands	53,480	55,800	52,670	+1.54%	190	aa.aa	15:29:59
Carmel	2,271	2,296	2,222	+0.93%	2.95K	aa.aa	15:29:59
Kardan Israel	344.5	347.1	339.0	-0.49%	156.31K	aa.aa	15:29:59
Tomer Energy Royalties 2012	1,961	2,006	1,931	+0.41%	1.05K	aa.aa	15:29:59
Energean Oil Gas	4,201	4,289	4,201	-2.05%	118.64K	aa.aa	15:29:59
G1 Secure	688.5	730.0	619.1	+11.21%	1.43M	aa.aa	15:29:59
IBITEC FUND	80.5	80.8	79.7	+1.00%	121.16K	aa.aa	15:29:59
Utron	492.5	498.9	486.8	+0.41%	4.27K	aa.aa	15:29:59
Isracard	1,361	1,375	1,327	+4.29%	780.64K	aa.aa	15:29:59
Generation Capital	113.8	114.5	111.0	+2.52%	2.23M	aa.aa	15:29:59
Altshuler Shaham Financial	643.0	647.0	631.0	+1.26%	398.87K	aa.aa	15:29:59
TASE	7,759	7,989	7,500	+2.96%	466.77K	aa.aa	15:29:59
FIBI Holdings	23,360	23,530	23,100	+1.04%	66.99K	aa.aa	15:29:59
Batm	67.5	69.9	66.7	-0.15%	187.78K	aa.aa	15:29:59
Automatic Bank Services Ltd	2,062	2,065	2,031	+1.38%	51.08K	aa.aa	15:29:59
Enlivex	575	595	517	+11.02%	82.76K	aa.aa	15:29:59
Yochananof	29,490	29,960	29,340	+1.69%	5.4K	aa.aa	15:29:59
Almogim Holdings	1,114.0	1,126.0	1,097.0	+1.55%	12.18K	aa.aa	15:29:59
Reit Azorim HF Living	537.6	540.0	526.1	+2.19%	5.27K	aa.aa	15:29:59
Doral Energy	1,444.0	1,466.0	1,425.0	+1.33%	171.16K	aa.aa	15:29:59
Electra Power	3,410.00	3,430.00	3,380.00	+0.89%	2.21K	aa.aa	15:29:59
Meshek Energy-Renewable Energies	474.00	474.00	455.20	+3.20%	1.03M	aa.aa	15:29:59
G Willi-Food	7,283.00	7,350.00	6,970.00	+0.33%	24.1K	aa.aa	15:29:59
Fire Gas Detection Technologies	1,131.00	1,154.00	1,114.00	-1.99%	1.9K	aa.aa	15:29:59
Israel Shipyards	12,130.00	12,300.00	11,900.00	+2.02%	12.33K	aa.aa	15:29:59
Max Stock	1,747.00	1,763.00	1,692.00	+3.25%	246.34K	aa.aa	15:29:59
Menif Financial Services	2,220.00	2,227.00	2,117.00	+4.87%	50.08K	aa.aa	15:29:59
OY Nofar Energy	9,956	10,070	9,488	+4.93%	45.01K	aa.aa	15:29:59
Polyram Plastic Industries	1,119.00	1,124.00	1,101.00	+1.63%	3.19K	aa.aa	15:29:59
Multi Retail	1,080.00	1,080.00	1,080.00	+0.19%	146	aa.aa	15:29:59
Rotem Shani Entrepreneurship and Investments	3,132.00	3,854.00	3,110.00	-0.79%	2.06K	aa.aa	15:29:59
Solaer Israel	3,564.00	3,800.00	3,495.00	+4.21%	6.09K	aa.aa	15:29:59
Phinergy	180.00	185.90	172.30	+4.47%	1.31M	aa.aa	15:29:59
Michman Basad	28,630	28,820	28,410	+1.60%	51	aa.aa	15:29:59
Razor Labs	468.70	479.90	450.60	+2.94%	41.18K	aa.aa	15:29:59
Bikurey Hasade Holdings	376.10	380.00	365.20	+2.98%	38.67K	aa.aa	15:29:59
C Lab	1,117.00	1,150.00	1,150.00	+0.18%	14	aa.aa	15:29:59
Pomvom	204.30	205.70	201.00	-0.24%	5.66K	aa.aa	15:29:59
Wesure Global Tech	913.50	915.00	894.90	+3.36%	36.23K	aa.aa	15:29:59
Diplomat Holdings	5,113.00	5,159.00	5,051.00	+0.99%	5.91K	aa.aa	15:29:59
Delta Israel Brands	8,892.00	8,892.00	8,478.00	+4.88%	14.72K	aa.aa	15:29:59
Zooz Power	687.40	692.00	623.60	+10.23%	123.93K	aa.aa	15:29:59
Photomyne	2,519.00	2,519.00	2,519.00	0.00%	15	aa.aa	15:29:59
Nayax	14,600.00	15,760.00	14,100.00	-2.67%	204.67K	aa.aa	15:29:59
Argo Properties NV	10,450.00	10,530.00	10,350.00	+0.77%	20.04K	aa.aa	15:29:59
Turpaz Industries	4,901.00	5,039.00	4,852.00	+0.82%	273.34K	aa.aa	15:29:59
Retailors	6,144.00	6,194.00	5,820.00	+3.09%	206.14K	aa.aa	15:29:59
Av Gad Holdings	1,933.00	1,960.00	1,914.00	+0.99%	37.89K	aa.aa	15:29:59
Primotec Group	1,510.00	1,545.00	1,462.00	-1.82%	324	aa.aa	15:29:59
Sofwave Medical	2,846.00	2,940.00	2,771.00	+2.71%	32.96K	aa.aa	15:29:59
Ackerstein	855.20	877.00	830.20	+3.01%	438.05K	aa.aa	15:29:59
Etga Group	2,102.00	2,177.00	2,060.00	-3.45%	928	aa.aa	15:29:59
Veridis Environment	2,152.00	2,199.00	2,149.00	-0.28%	28.28K	aa.aa	15:29:59
Keystone Reit	804.60	818.40	803.80	-0.49%	43.79K	aa.aa	15:29:59
Next Vision	12,500.00	12,670.00	12,180.00	+3.48%	336.75K	aa.aa	15:29:59
Matricelf	216.80	225.20	213.60	+2.17%	9.16K	aa.aa	15:29:59
Pulsenmore	313.5	319.0	291.0	-0.54%	65.59K	aa.aa	15:29:59
Libra Insurance	1,454.00	1,454.00	1,371.00	+5.67%	79.12K	aa.aa	15:29:59
Solrom Holdings	932.60	989.90	929.00	-3.32%	42.53K	aa.aa	15:29:59
Sarine Technologies Ltd	51.30	53.40	50.80	-6.22%	189.76K	aa.aa	15:29:59
Econergy Renewable Energy	3,465.00	3,672.00	3,400.00	-5.64%	9.33K	aa.aa	15:29:59
Scodix	275.20	282.10	274.60	-1.47%	12.68K	aa.aa	15:29:59
Rimon Consulting Management Services	5,569.00	5,763.00	5,497.00	+1.24%	5.36K	aa.aa	15:29:59
Terminal X	519.20	521.20	499.90	+1.80%	53.21K	aa.aa	15:29:59
Top Gum Industries	1,062.00	1,077.00	1,048.00	-1.39%	51.36K	aa.aa	15:29:59
Amiad Water Systems	713.60	766.80	676.80	+5.44%	1.28K	aa.aa	15:29:59
Hagag Europe Development ZF	938.10	966.00	924.80	+1.04%	9.32K	aa.aa	15:29:59
Michlol Finance	1,573.00	1,625.00	1,542.00	+0.32%	3.72K	aa.aa	15:29:59
Tera Light	1,156.00	1,170.00	1,119.00	+1.40%	8.52K	aa.aa	15:29:59
Rav Bariach 08 Industries	125.40	131.00	124.00	-1.49%	383.31K	aa.aa	15:29:59
Buligo Capital	696.60	700.20	684.10	+1.83%	1.48K	aa.aa	15:29:59
Payment Financial Technologies	427.70	429.80	420.00	-0.47%	54.44K	aa.aa	15:29:59
Turbogen Chp	1,599.00	1,607.00	1,554.00	+1.98%	17.83K	aa.aa	15:29:59
Sufrin Holdings	772.30	799.40	748.00	+0.63%	1.66K	aa.aa	15:29:59
Icon	560.50	575.30	558.80	+0.30%	1.14K	aa.aa	15:29:59
Epitomee Medical	894.60	899.00	815.60	+8.45%	35.38K	aa.aa	15:29:59
Bait Bakfar	1,522	1,599	1,495	+0.13%	6.57K	aa.aa	15:29:59
More Provident	1,390.00	1,397.00	1,318.00	+5.46%	94.2K	aa.aa	15:29:59
Imagesat International ISI	1,211.00	1,235.00	1,201.00	-1.94%	2.84K	aa.aa	15:29:59
Kvutzat Acro	4,568.00	4,568.00	4,350.00	+5.01%	139.7K	aa.aa	15:29:59
Hiper Global	1,834.00	1,883.00	1,792.00	+2.34%	1.99K	aa.aa	15:29:59
Jacob Finance	3,775.00	3,887.00	3,744.00	+0.27%	107.12K	aa.aa	15:29:59
Bait Vegag Real Estate Development	821.50	828.00	816.20	+0.65%	1.09K	aa.aa	15:29:59
Israir	206.40	207.40	203.30	+0.98%	295.01K	aa.aa	15:29:59
Parkomat International	411.30	411.30	411.30	0.00%	8	aa.aa	15:29:59
Carasso Real Estate Ltd	3,198.00	3,225.00	3,067.00	+4.27%	90.09K	aa.aa	15:29:59
Propdo	2,207.00	2,249.00	2,151.00	-0.94%	13.07K	aa.aa	15:29:59
Shikun Binui Energy	269.60	271.40	262.30	+2.78%	292.55K	aa.aa	15:29:59
Dorsel Holdings	1,867.00	1,987.00	1,850.00	-2.86%	71.55K	aa.aa	15:29:59
Zephyrus	1,504.00	1,557.00	1,465.00	+0.40%	45.72K	aa.aa	15:29:59
Netanel Menivim	240.00	242.10	233.70	-0.17%	17.86K	aa.aa	15:29:59
Paz Refinery	5,220.0	5,243.0	5,096.0	+2.43%	8.09K	aa.aa	15:29:59
Meitav Trade	2,175.00	2,302.00	2,160.00	-8.92%	212.81K	aa.aa	15:29:59
Isras Holdings	39,300.00	39,910.00	38,400.00	+2.34%	2.55K	aa.aa	15:29:59
Effi Capital Nadlan	1,735.00	1,750.00	1,677.00	+3.46%	497	aa.aa	15:29:59
Amram Avraham Construction	3,514.00	3,549.00	3,430.00	+2.45%	101.77K	aa.aa	15:29:59
Arbe Robotics	457.90	473.90	452.10	+1.08%	14.51K	aa.aa	15:29:59
TSG IT Advanced Systems	30,210.00	31,590.00	29,360.00	-3.42%	620	aa.aa	15:29:59
Luzon Ronson NV	2,318.00	2,352.00	2,251.00	-1.45%	5.83K	aa.aa	15:29:59
Shoval Engineering and	981.70	1,001.00	975.00	-2.71%	6.71K	aa.aa	15:29:59
Pie Siam	3,872.00	3,939.00	3,802.00	+1.89%	506	aa.aa	15:29:59
Baladi	3,730.00	3,808.00	3,665.00	+0.24%	15.76K	aa.aa	15:29:59
Elad Software Systems	1,040.00	1,039.00	1,036.00	-0.19%	101	aa.aa	15:29:59

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,803.30

+344.6

+0.78%

US 500

6,452.60

+6.8

+0.11%

FTSE 100

9,165.23

+17.42

+0.19%

DAX

24,189.91

+165.13

+0.69%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Mutual Benefits Assurance	3.88	+9.92%	23.44M
Jaiz Bank	5.23	+0.58%	21.59M
Veritas Kapital	2.79	+9.84%	93.22M
Ellah Lakes	17.66	+9.96%	9.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaa Aaaaaaaaa	5,450.00	+43.57%	7,824.56
A Aaaaaaaa	577.00	+42.78%	823.84
Aa Aaa Aaaaaaaa Aaa	577.00	+42.78%	823.84
Aaaaaa Aaa Aaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaaa Aa A Aaaaa	1,890.00	+34.71%	2,546.02
Aaaaa	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaa Aaaaaaaaa	5,450.00	+43.57%	7,824.56
A Aaaaaaaa	577.00	+42.78%	823.84
Aa Aaa Aaaaaaaa Aaa	577.00	+42.78%	823.84
Aaaaaa Aaa Aaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaaa Aa A Aaaaa	1,890.00	+34.71%	2,546.02
Aaaaa	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group