TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

2,503.78

+31.36(+1.27%)

Closed·15:29:59

Day's Range

2,481.95

2,505.26

52 wk Range

1,664.24

2,505.26

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	18,550	19,290	18,520	+0.98%	1.86K	aa.aa	15:29:59
Alony Hetz	3,100	3,127	3,081	+0.26%	160.36K	aa.aa	15:29:59
Amot Investments	2,058	2,075	2,041	-0.05%	141.57K	aa.aa	15:29:59
Airport City	5,618	5,621	5,575	+0.81%	62.78K	aa.aa	15:29:59
Avgol Industries	145.2	154.0	145.0	+0.21%	37.73K	aa.aa	15:29:59
Azorim Investment	1,785	1,795	1,770	-0.28%	90.63K	aa.aa	15:29:59
B Communications	2,036	2,060	2,023	+0.49%	78.2K	aa.aa	15:29:59
Bezeq	570.0	579.8	569.6	+0.07%	2.04M	aa.aa	15:29:59
Blue Square	35,570	35,840	34,460	+4.04%	4.54K	aa.aa	15:29:59
GavYam Lands	3,424	3,469	3,324	+1.60%	26.8K	aa.aa	15:29:59
Cellcom	2,545	2,556	2,533	+0.59%	122.26K	aa.aa	15:29:59
Clal Insurance	10,300	10,400	10,140	+0.68%	240.58K	aa.aa	15:29:59
Newmed Energy LP	1,498.0	1,501.0	1,468.0	+2.46%	516.46K	aa.aa	15:29:59
Delek Group	62,350	62,500	61,620	+0.97%	19.54K	aa.aa	15:29:59
Discount Inv	575.3	578.0	552.7	+1.20%	30.93K	aa.aa	15:29:59
Delek Automotive	2,913	2,915	2,832	+1.82%	41.55K	aa.aa	15:29:59
Meitav DS	5,430	5,477	5,290	+2.65%	102.39K	aa.aa	15:29:59
Discount	2,939	2,939	2,897	+1.52%	1.36M	aa.aa	15:29:59
Elco	17,730	17,880	17,470	+2.31%	9.03K	aa.aa	15:29:59
Electra Real Estate	4,619	4,642	4,502	+2.15%	28.19K	aa.aa	15:29:59
Elron Electronic	415.4	418.6	414.0	+0.19%	3.85K	aa.aa	15:29:59
Electra	208,900	209,480	207,200	+0.50%	1.59K	aa.aa	15:29:59
Elbit Systems	138,400	139,700	138,360	+0.36%	34.4K	aa.aa	15:29:59
FMS	16,150	16,560	15,980	-2.48%	7.75K	aa.aa	15:29:59
First Intl Bank	21,950	22,150	21,670	+1.48%	77.44K	aa.aa	15:29:59
Gilat	2,425	2,430	2,339	+3.68%	42.73K	aa.aa	15:29:59
G City	1,323	1,327	1,290	+2.64%	155.6K	aa.aa	15:29:59
Golf	746.5	755.0	720.1	-1.26%	22.34K	aa.aa	15:29:59
Harel	6,630	6,657	6,466	+2.57%	150.71K	aa.aa	15:29:59
Mivne Real Estate KD	1,137.0	1,147.0	1,114.0	+1.61%	927.02K	aa.aa	15:29:59
ICL Israel Chemicals	2,420	2,445	2,389	+0.41%	511.02K	aa.aa	15:29:59
Israel Corp	118,310	118,620	116,080	+1.12%	3.03K	aa.aa	15:29:59
Isramco Negev	232.3	234.7	224.3	+2.97%	2.02M	aa.aa	15:29:59
Leumi	5,403	5,446	5,382	+0.67%	1.66M	aa.aa	15:29:59
Migdal Insurance	718.0	721.3	711.6	0.00%	1.94M	aa.aa	15:29:59
Melisron	33,590	34,290	33,580	-0.50%	17.08K	aa.aa	15:29:59
Menora Miv Hld	19,730	19,730	19,160	+2.97%	42.85K	aa.aa	15:29:59
Matrix	10,260	10,360	9,990	+2.70%	39.16K	aa.aa	15:29:59
Mizrahi Tefahot	19,760	19,890	19,590	+1.49%	258.42K	aa.aa	15:29:59
Naphtha	2,490	2,495	2,479	+0.48%	4K	aa.aa	15:29:59
NICE Ltd	58,150	58,200	57,440	+5.25%	49.39K	aa.aa	15:29:59
Bazan	92.7	93.3	92.1	+0.76%	2.2M	aa.aa	15:29:59
Phoenix Holdings	7,969	8,066	7,803	+2.69%	246.61K	aa.aa	15:29:59
Plasson Indus	21,620	21,810	21,550	-0.23%	1.6K	aa.aa	15:29:59
Bank Hapoalim	5,567	5,601	5,540	+0.65%	1.12M	aa.aa	15:29:59
Partner	2,484	2,550	2,484	-1.04%	77.64K	aa.aa	15:29:59
Paz Oil	56,210	56,530	55,800	+0.66%	7.33K	aa.aa	15:29:59
Rami Levi	31,410	31,610	31,030	+1.98%	8.41K	aa.aa	15:29:59
Shufersal	3,625	3,629	3,588	+0.19%	142.31K	aa.aa	15:29:59
Suny Cellular Com	127.2	131.5	117.4	+4.26%	728.65K	aa.aa	15:29:59
Shikun & Binui	1,329.0	1,349.0	1,297.0	+2.70%	269.71K	aa.aa	15:29:59
Strauss Group	8,949	8,979	8,771	+1.70%	39.22K	aa.aa	15:29:59
Teva	6,054	6,089	5,998	+0.10%	514K	aa.aa	15:29:59
Tower	14,570	14,720	14,540	-1.29%	92.39K	aa.aa	15:29:59
Adgar Inv & Dev	478.6	483.2	472.7	+1.55%	21.13K	aa.aa	15:29:59
Al-Bad Massuot Yitzhak	2,021	2,025	1,944	+4.12%	35.59K	aa.aa	15:29:59
Analyst IMS	9,699	9,699	9,490	+2.79%	69.63K	aa.aa	15:29:59
Arad	5,495	5,534	5,427	-0.18%	3.47K	aa.aa	15:29:59
Aspen Group Ltd	665.4	670.0	659.0	+1.22%	2.77K	aa.aa	15:29:59
AudioCodes	3,131	3,148	3,071	+0.97%	5.75K	aa.aa	15:29:59
Aura Investments	1,855.0	1,944.0	1,855.0	-1.90%	221.62K	aa.aa	15:29:59
Abra Information Technologies	336.9	342.0	335.2	+0.51%	49.23K	aa.aa	15:29:59
Electreon Wireless	7,455	7,750	7,420	-3.18%	22.52K	aa.aa	15:29:59
Baran	1,768.0	1,776.0	1,740.0	+1.73%	34.98K	aa.aa	15:29:59
Brainsway	1,795	1,825	1,770	+0.39%	17.95K	aa.aa	15:29:59
Brimag -L	2,357	2,377	2,329	-0.84%	4K	aa.aa	15:29:59
Camtek	23,310	23,490	23,230	-3.40%	53.01K	aa.aa	15:29:59
Castro	16,810	16,940	16,590	+0.30%	1.16K	aa.aa	15:29:59
Cohen Dev	17,900	17,900	17,660	+1.19%	1.39K	aa.aa	15:29:59
Compugen	492.4	496.0	486.0	+6.88%	72.16K	aa.aa	15:29:59
Mer	3,270.0	3,356.0	3,198.0	+0.28%	4.04K	aa.aa	15:29:59
Danel	41,900	42,020	41,110	+1.11%	2.71K	aa.aa	15:29:59
Delta	18,390	18,710	18,340	+0.05%	6.73K	aa.aa	15:29:59
Direct Finance TA	60,820	60,820	59,350	+2.48%	1.8K	aa.aa	15:29:59
Dimri	33,290	33,350	32,110	+2.24%	11.03K	aa.aa	15:29:59
Danya Cebus	11,250	11,400	10,980	+4.46%	13.72K	aa.aa	15:29:59
Luzon Group	283.9	287.9	281.0	+0.04%	17.43K	aa.aa	15:29:59
El Al	1,183.0	1,222.0	1,179.0	-0.84%	1.8M	aa.aa	15:29:59
Equital	14,610	14,960	14,480	+1.18%	15.99K	aa.aa	15:29:59
Evogene	458.0	467.0	442.2	+5.82%	58.05K	aa.aa	15:29:59
Formula	37,610	37,800	37,450	+2.06%	8.34K	aa.aa	15:29:59
Ginegar	925	950	925	+0.11%	5.1K	aa.aa	15:29:59
Accel Solutions Group	180.1	180.5	178.6	+1.92%	288.88K	aa.aa	15:29:59
Gan Shmuel	3,088	3,098	3,064	+0.82%	2.01K	aa.aa	15:29:59
Hilan	25,560	26,240	25,120	+1.07%	24.47K	aa.aa	15:29:59
Hod	4,716	4,749	4,653	+0.96%	358	aa.aa	15:29:59
IBI Inv House	26,780	27,010	26,200	+2.21%	13.13K	aa.aa	15:29:59
IES	23,080	23,200	22,640	+1.63%	2.52K	aa.aa	15:29:59
Israel Land Development Company	3,317	3,326	3,245	+1.72%	29.99K	aa.aa	15:29:59
Ilex Medical	6,266	6,396	6,100	+0.71%	678	aa.aa	15:29:59
IMCO	7,030	7,289	7,003	-2.12%	13.74K	aa.aa	15:29:59
Klil	20,840	20,980	20,780	-2.62%	726	aa.aa	15:29:59
Kamada	2,442	2,498	2,431	-0.97%	15.7K	aa.aa	15:29:59
Kerur	7,990	8,023	7,899	+1.86%	2.86K	aa.aa	15:29:59
Lapidoth	6,553	6,626	6,366	+2.79%	18.19K	aa.aa	15:29:59
Ybox Real Estate	118.3	119.9	116.1	-0.92%	28.32K	aa.aa	15:29:59
Magic	5,794	5,822	5,651	+3.46%	18.62K	aa.aa	15:29:59
Malam Team	8,379	8,479	8,224	+2.28%	11.08K	aa.aa	15:29:59
Mishorim	708.4	709.0	700.9	+1.08%	1.52K	aa.aa	15:29:59
Maytronics	412	425	410	-1.90%	203.84K	aa.aa	15:29:59
Neto	16,970	17,220	16,920	-0.64%	1.58K	aa.aa	15:29:59
Nova	67,400	67,700	66,000	-2.39%	35.27K	aa.aa	15:29:59
Orian	2,660	2,660	2,502	-0.41%	14.21K	aa.aa	15:29:59
IBI Managing & Underwriting	979.3	1,015.0	960.0	-0.89%	3.42K	aa.aa	15:29:59
Palram	8,054	8,097	8,000	+0.42%	19.44K	aa.aa	15:29:59
Israel Canada	1,250	1,272	1,227	+0.97%	199.63K	aa.aa	15:29:59
Ram-On Investments	1,392	1,400	1,351	-0.57%	4.3K	aa.aa	15:29:59
Petrochemical	203.3	205.8	199.6	+1.40%	9.19K	aa.aa	15:29:59
Queenco-L	719.7	723.1	694.9	+7.26%	16.25K	aa.aa	15:29:59
Ratio L	445.2	446.3	429.0	+3.78%	708.4K	aa.aa	15:29:59
Rimoni	4,702	4,720	4,687	+0.04%	2.14K	aa.aa	15:29:59
Reit 1	2,086	2,103	2,065	+1.26%	136.31K	aa.aa	15:29:59
Rapac	4,685	4,719	4,553	+0.06%	2.89K	aa.aa	15:29:59
Scope	14,200	14,250	13,890	+1.50%	6.63K	aa.aa	15:29:59
Sella Real Estate	956.0	977.9	956.0	-0.60%	174.37K	aa.aa	15:29:59
Summit	5,528	5,590	5,481	+0.86%	67.5K	aa.aa	15:29:59
Tat Techno	12,270	12,450	12,140	+2.68%	17K	aa.aa	15:29:59
Telsys	20,600	21,410	20,600	-2.28%	6.29K	aa.aa	15:29:59
Tiv Taam	818.6	846.0	816.8	-0.49%	17.89K	aa.aa	15:29:59
Gaon	499.1	506.0	490.0	+0.71%	13.03K	aa.aa	15:29:59
Willy Food	2,955	2,955	2,955	0.00%	181	aa.aa	15:29:59
Orbit	3,878	3,887	3,702	+4.42%	15.59K	aa.aa	15:29:59
GEFFEN R&R	53.4	56.9	51.3	-1.11%	774.84K	aa.aa	15:29:59
Sapiens	10,220	10,330	10,050	+1.89%	20.87K	aa.aa	15:29:59
Azrieli Group	27,100	27,300	26,900	+0.78%	23.54K	aa.aa	15:29:59
Cofix Group	451.8	456.0	445.1	-3.95%	24.87K	aa.aa	15:29:59
Amir Marketing	3,418	3,458	3,361	-0.47%	2.07K	aa.aa	15:29:59
Angel Salomon	3,351	3,407	3,335	+0.48%	359	aa.aa	15:29:59
Aran R&D	2,073	2,073	2,060	-0.10%	11	aa.aa	15:29:59
Ashot Industries	5,100	5,170	4,995	+3.66%	53.72K	aa.aa	15:29:59
Aviv Building	1,944	1,948	1,925	+1.51%	1.7K	aa.aa	15:29:59
Canada Global TR	1,100.0	1,110.0	1,092.0	+1.57%	5.48K	aa.aa	15:29:59
Ayalon Insurance	5,249	5,292	5,180	+2.56%	18.86K	aa.aa	15:29:59
BIG	57,190	57,700	57,150	+0.11%	9.36K	aa.aa	15:29:59
Bonei Hatichon	4,393	4,494	4,300	-2.46%	1.11K	aa.aa	15:29:59
Bet Shemesh Engines	48,510	49,310	48,340	-1.62%	9.29K	aa.aa	15:29:59
C I Systems	3,347.0	3,435.0	2,890.0	+16.70%	26.69K	aa.aa	15:29:59
Dor Alon	11,930	11,990	11,260	+0.76%	1.14K	aa.aa	15:29:59
Duniec	21,930	22,090	21,880	+0.46%	1.37K	aa.aa	15:29:59
Elspec	609.1	610.3	595.6	+1.57%	1K	aa.aa	15:29:59
E&M	959.0	993.1	943.1	+1.25%	4.49K	aa.aa	15:29:59
Emilia Devel	2,847	2,847	2,847	+0.32%	279	aa.aa	15:29:59
Export Inv	6,990	6,990	6,802	-0.31%	3	aa.aa	15:29:59
FOX	36,980	37,740	36,730	-1.07%	7.65K	aa.aa	15:29:59
Fridenson	5,753	5,753	5,681	-0.16%	4	aa.aa	15:29:59
Golan Plastic	1,073.0	1,073.0	1,073.0	0.00%	4.25K	aa.aa	15:29:59
Golden House	1,322	1,345	1,313	-0.15%	3.72K	aa.aa	15:29:59
The Gold Bond	20,410	20,410	20,410	+2.98%	42	aa.aa	15:29:59
Cielo Blu	397.2	411.0	394.9	-1.97%	238.4K	aa.aa	15:29:59
Hiron	239,350	239,350	239,350	0.00%	0	aa.aa	15:29:59
Aerodrome Group Ltd	42.6	44.4	42.2	-0.93%	259.5K	aa.aa	15:29:59
EN Shoham	872.1	877.0	825.8	+6.20%	73.09K	aa.aa	15:29:59
Isrotel -L	8,013	8,023	7,911	+1.48%	5.29K	aa.aa	15:29:59
Isras	86,140	86,410	83,900	+2.67%	1.07K	aa.aa	15:29:59
Augwind	447.8	498.6	430.1	-8.44%	33.13K	aa.aa	15:29:59
Apollo Power	295.0	299.8	283.5	-1.60%	63.66K	aa.aa	15:29:59
Jerusalem	1,818	1,820	1,780	+1.39%	14.41K	aa.aa	15:29:59
Kafrit	3,189	3,200	3,100	-0.28%	1.82K	aa.aa	15:29:59
Kardan Real Es	601.9	604.0	595.3	+1.21%	8.88K	aa.aa	15:29:59
Knafaim	1,573	1,610	1,568	-1.01%	5.26K	aa.aa	15:29:59
Libental	1,023	1,036	980	-3.76%	33.71K	aa.aa	15:29:59
Atreyu Capital	8,169	8,236	8,007	+1.10%	14.74K	aa.aa	15:29:59
Levinstein Eng	38,480	38,850	37,800	-0.10%	1.14K	aa.aa	15:29:59
Ludan	2,179	2,224	2,173	+0.65%	2.83K	aa.aa	15:29:59
Ari Real Estate Arena	270.0	272.9	268.7	-1.06%	200.65K	aa.aa	15:29:59
Aryt Industries	2,231.0	2,379.0	2,201.0	-5.06%	761.76K	aa.aa	15:29:59
Birman	1,128.0	1,128.0	1,128.0	0.00%	29	aa.aa	15:29:59
Brand	283.7	297.0	282.1	-1.94%	1.05K	aa.aa	15:29:59
Computer Direct	41,840	43,000	40,680	+2.40%	128	aa.aa	15:29:59
Medi Power Overseas	658.9	670.9	650.0	-1.13%	13.53K	aa.aa	15:29:59
Mehadrin	23,940	23,970	23,840	-0.13%	143	aa.aa	15:29:59
Mega Or	13,150	13,440	12,930	+1.39%	34.6K	aa.aa	15:29:59
Mivtach Shamir	27,810	27,900	27,130	+1.24%	6.33K	aa.aa	15:29:59
Hamat Group	1,476	1,485	1,450	+0.41%	2.55K	aa.aa	15:29:59
Hamashbir 365 Holdings	133.2	134.0	132.0	+1.45%	11.62K	aa.aa	15:29:59
Maslavi	1,510	1,521	1,451	-1.18%	23.73K	aa.aa	15:29:59
Thirdeye Systems	471.8	502.0	471.0	-4.96%	173.92K	aa.aa	15:29:59
Nissan	1,102	1,102	1,102	0.00%	5	aa.aa	15:29:59
Netanel Group	1,191	1,200	1,186	-0.25%	7.62K	aa.aa	15:29:59
Nextcom	922.8	957.9	922.5	-2.14%	28.12K	aa.aa	15:29:59
One Software	8,189	8,258	7,880	+4.25%	59.2K	aa.aa	15:29:59
Polygon-L	5,165	5,200	5,100	+0.25%	218	aa.aa	15:29:59
Prashkovsky	9,068	9,400	9,040	-2.24%	15.76K	aa.aa	15:29:59
Propert & Buil	26,860	27,140	26,180	+2.56%	4.06K	aa.aa	15:29:59
Levinski Ofer	437.2	437.2	437.2	0.00%	2.29K	aa.aa	15:29:59
Qualitau	29,370	30,000	27,720	+17.48%	36.13K	aa.aa	15:29:59
Ravad	666.0	671.0	663.0	+0.02%	5.58K	aa.aa	15:29:59
Rekah	1,255	1,270	1,232	+0.40%	59	aa.aa	15:29:59
Ralco	6,430	6,445	6,423	-0.23%	797	aa.aa	15:29:59
Rotshtein	8,216	8,295	8,113	+3.37%	4.51K	aa.aa	15:29:59
RSL	1,295.0	1,400.0	1,278.0	-5.68%	77.71K	aa.aa	15:29:59
Raval	236.6	244.7	235.0	-1.83%	16.32K	aa.aa	15:29:59
Shaniv	515.0	531.0	514.0	+0.10%	107.3K	aa.aa	15:29:59
Shemen Yielding Real Estate	1,535.0	1,541.0	1,526.0	+0.92%	3.54K	aa.aa	15:29:59
Schnapp	1,787	1,814	1,771	-2.24%	3.24K	aa.aa	15:29:59
Synel	1,888	1,900	1,863	+1.94%	103	aa.aa	15:29:59
Spuntech	402.9	408.0	400.0	+2.21%	3.11K	aa.aa	15:29:59
Sarfati	4,297	4,499	4,212	-1.87%	12.73K	aa.aa	15:29:59
Lahav	507.6	510.0	504.7	+1.12%	20.85K	aa.aa	15:29:59
STG	5,682	5,687	5,605	+1.59%	524	aa.aa	15:29:59
Taya Inv-L	6,254	6,254	6,254	0.00%	0	aa.aa	15:29:59
TGI Infras	220.7	224.0	219.2	-0.18%	3.4K	aa.aa	15:29:59
Top Systems-L	1,368.0	1,380.0	1,353.0	-2.29%	3.91K	aa.aa	15:29:59
Unitronics	2,742	2,799	2,710	+0.81%	28.11K	aa.aa	15:29:59
Villar	18,230	18,340	18,100	+0.39%	1.41K	aa.aa	15:29:59
Seach Medical	269.4	274.9	266.5	-0.74%	13.2K	aa.aa	15:29:59
ZMH	4,070	4,075	4,014	+1.07%	1.99K	aa.aa	15:29:59
Zur	975.5	982.0	974.3	+0.06%	10.17K	aa.aa	15:29:59
Mia Dynamics	82.6	84.7	81.8	+0.61%	87.46K	aa.aa	15:29:59
Opal Balance	263.7	269.3	259.0	+2.21%	63.14K	aa.aa	15:29:59
Intercure	566.6	573.3	556.0	+2.68%	28.73K	aa.aa	15:29:59
ISSTA	9,250	9,257	8,869	+5.33%	47.61K	aa.aa	15:29:59
Modiin L	153.4	155.4	146.0	+4.00%	49.11K	aa.aa	15:29:59
Neto Malinda	11,700	11,800	11,640	+1.47%	6.16K	aa.aa	15:29:59
Payton -L	6,578	6,580	6,568	+4.13%	270	aa.aa	15:29:59
Sano	35,700	35,890	35,020	-0.34%	705	aa.aa	15:29:59
Tefron	2,326.0	2,389.0	2,315.0	+0.09%	25.64K	aa.aa	15:29:59
Tigbur Temporary Professional Personnel	5,339	5,398	5,219	+2.38%	1.72K	aa.aa	15:29:59
Zanlakol	4,157	4,163	4,116	-0.14%	5.66K	aa.aa	15:29:59
Pluri Inc	1,842	1,856	1,813	+5.56%	2.5K	aa.aa	15:29:59
Allot	2,915.0	2,917.0	2,870.0	+2.21%	19.95K	aa.aa	15:29:59
LivePerson	286.2	290.0	283.3	-1.45%	99.58K	aa.aa	15:29:59
Perion Network	3,740	3,939	3,740	-5.15%	24.57K	aa.aa	15:29:59
Priortech	15,840	15,880	15,350	+1.86%	11.32K	aa.aa	15:29:59
Afcon Holdings	16,630	16,800	16,610	-1.07%	525	aa.aa	15:29:59
Africa Israel Residences	26,290	26,400	25,620	+2.90%	3.35K	aa.aa	15:29:59
Amanet Management & Systems	1,794	1,795	1,768	-0.06%	208	aa.aa	15:29:59
Electra Co Pr	10,900	10,980	10,740	+1.49%	11.81K	aa.aa	15:29:59
Norstar	1,141.0	1,141.0	1,048.0	+8.15%	100.99K	aa.aa	15:29:59
Israel Land Develop	740.1	751.3	733.0	+0.24%	5.17K	aa.aa	15:29:59
P.C.B Tec	1,056.0	1,062.0	1,030.0	+2.72%	40.22K	aa.aa	15:29:59
Carasso Motors	3,110	3,149	3,021	+0.52%	31.03K	aa.aa	15:29:59
Nawi	5,800	5,915	5,693	+1.88%	28.86K	aa.aa	15:29:59
Opko Health	471.1	473.8	466.5	+3.42%	221.26K	aa.aa	15:29:59
Ellomay Capital	5,420	5,510	5,410	+0.69%	1.9K	aa.aa	15:29:59
Mediterranean Towers	1,170.0	1,175.0	1,137.0	+1.92%	61.79K	aa.aa	15:29:59
Enlight Ene	6,939.0	6,979.0	6,770.0	+1.15%	357.02K	aa.aa	15:29:59
Hagag Group	1,885	1,893	1,850	+1.89%	25.15K	aa.aa	15:29:59
IDI Insurance	18,180	18,180	18,040	0.00%	12.22K	aa.aa	15:29:59
Ashtrom Group Ltd	5,996	5,997	5,756	+4.15%	41.92K	aa.aa	15:29:59
DNA Group TR	107.0	108.0	104.5	+0.56%	176.43K	aa.aa	15:29:59
Energix	1,211	1,219	1,178	+1.68%	465.84K	aa.aa	15:29:59
Inter Industries	216.2	216.5	215.8	-0.83%	10.55K	aa.aa	15:29:59
Mendelson Infrastruct & Industries	1,566.0	1,575.0	1,507.0	+3.37%	1.1K	aa.aa	15:29:59
Alarum	279.7	283.1	276.2	+0.58%	131.47K	aa.aa	15:29:59
Peninsula Group	279.1	280.0	259.0	+6.85%	47.39K	aa.aa	15:29:59
Tarya Israel	54.9	54.9	54.9	0.00%	120	aa.aa	15:29:59
SR Accord	4,732	4,733	4,571	+3.89%	4.55K	aa.aa	15:29:59
Tadiran Hldg	21,900	21,930	21,100	+1.86%	4.32K	aa.aa	15:29:59
Sunflow Sustain	589.5	590.0	580.0	+1.50%	3.52K	aa.aa	15:29:59
Victory Supermarket Chain	5,033	5,084	4,550	+0.66%	3.69K	aa.aa	15:29:59
Malam Team Holdings	14,900	15,440	14,340	+3.98%	277	aa.aa	15:29:59
Inrom Construction Industries	1,725	1,733	1,711	+0.76%	64.95K	aa.aa	15:29:59
Kenon Holdings	12,240	12,240	11,820	+4.26%	13.41K	aa.aa	15:29:59
Shapir Engineering Industry	2,799	2,800	2,733	+2.68%	139.32K	aa.aa	15:29:59
Ormat	26,800	27,070	25,500	+1.71%	32.51K	aa.aa	15:29:59
Lineage Cell Therapeutics	172.4	175.0	172.4	+3.73%	846	aa.aa	15:29:59
Oron Group Investments Holdings	1,130.0	1,130.0	1,124.0	+0.18%	4.66K	aa.aa	15:29:59
Vitania Ltd	2,415	2,420	2,400	-0.21%	1.15K	aa.aa	15:29:59
Skyline Invest	1,454	1,479	1,448	-1.69%	138	aa.aa	15:29:59
Shagrir	1,789.0	1,789.0	1,789.0	+0.90%	222	aa.aa	15:29:59
MeguREIT Israel	620.3	633.1	619.0	-0.14%	61.95K	aa.aa	15:29:59
Overseas Commerce	432.6	432.6	432.6	0.00%	4.87K	aa.aa	15:29:59
Novolog	152.5	153.9	151.0	-0.39%	97.88K	aa.aa	15:29:59
Menivim	193.9	195.4	191.1	+0.41%	998.6K	aa.aa	15:29:59
Lesico	383.3	385.1	381.2	-0.13%	1.35K	aa.aa	15:29:59
Global Knafaim Leasing	84.6	84.6	84.6	+1.08%	3.22K	aa.aa	15:29:59
YD More Invest	2,024.0	2,024.0	1,915.0	+5.64%	96.57K	aa.aa	15:29:59
Oramed	766	793	759	-2.55%	10.54K	aa.aa	15:29:59
Tamar Petroleum	3,645	3,772	3,538	+3.02%	115.49K	aa.aa	15:29:59
OPC Energy	3,699	3,750	3,685	+0.41%	89.48K	aa.aa	15:29:59
El-Mor Electric 1986	1,455	1,455	1,455	+2.90%	712	aa.aa	15:29:59
Holmes Place	752.4	752.6	745.0	+0.55%	9.32K	aa.aa	15:29:59
Navitas Petroleum Unit	8,820	8,950	8,768	+0.93%	102.61K	aa.aa	15:29:59
Fattal 1998	53,890	54,230	51,930	+3.44%	8.34K	aa.aa	15:29:59
Rani Zim	472.6	473.0	466.6	+0.28%	94.19K	aa.aa	15:29:59
Globrands	58,500	58,520	54,740	+1.28%	278	aa.aa	15:29:59
Carmel	2,176	2,178	2,163	-0.09%	1.06K	aa.aa	15:29:59
Kardan Israel	444.5	445.5	422.4	+5.68%	235.94K	aa.aa	15:29:59
Tomer Energy Royalties 2012	2,364	2,370	2,360	-0.25%	628	aa.aa	15:29:59
Energean Oil Gas	4,459	4,535	4,450	-0.98%	99.97K	aa.aa	15:29:59
G1 Secure	522.0	522.0	522.0	+1.06%	1.61K	aa.aa	15:29:59
IBITEC FUND	69.2	69.2	69.2	0.00%	5.99K	aa.aa	15:29:59
Utron	482.6	490.7	480.0	-0.19%	5.48K	aa.aa	15:29:59
Isracard	1,755	1,762	1,742	+0.23%	217.04K	aa.aa	15:29:59
Generation Capital	88.1	89.1	87.2	-0.34%	722.02K	aa.aa	15:29:59
Altshuler Shaham Financial	577.4	578.5	571.9	+0.03%	160.51K	aa.aa	15:29:59
TASE	5,870	5,870	5,412	+7.37%	163.81K	aa.aa	15:29:59
FIBI Holdings	22,790	22,890	22,540	+1.06%	18.87K	aa.aa	15:29:59
Batm	75.8	82.9	73.5	+0.26%	10.87K	aa.aa	15:29:59
Automatic Bank Services Ltd	2,471	2,477	2,435	+1.73%	11.18K	aa.aa	15:29:59
Enlivex	357	367	352	-2.73%	7.98K	aa.aa	15:29:59
Yochananof	28,150	28,210	27,170	+3.53%	3.96K	aa.aa	15:29:59
Almogim Holdings	922.7	929.0	916.4	+0.62%	24.47K	aa.aa	15:29:59
Reit Azorim HF Living	430.6	439.9	428.2	+1.51%	14.59K	aa.aa	15:29:59
Doral Energy	1,389.0	1,400.0	1,370.0	+3.50%	151.32K	aa.aa	15:29:59
Electra Power	2,800.00	2,800.00	2,650.00	+6.75%	138.92K	aa.aa	15:29:59
Meshek Energy-Renewable Energies	287.90	297.90	286.00	+0.42%	86.84K	aa.aa	15:29:59
G Willi-Food	5,740.00	5,899.00	5,633.00	+1.90%	926	aa.aa	15:29:59
Fire Gas Detection Technologies	1,207.00	1,220.00	1,195.00	+0.58%	1.71K	aa.aa	15:29:59
Israel Shipyards	13,570.00	13,670.00	13,330.00	+0.74%	4.56K	aa.aa	15:29:59
Max Stock	1,568.00	1,586.00	1,551.00	+1.95%	345.08K	aa.aa	15:29:59
Menif Financial Services	2,280.00	2,393.00	2,244.00	-0.87%	163.62K	aa.aa	15:29:59
OY Nofar Energy	8,855	8,892	8,729	+2.97%	22.84K	aa.aa	15:29:59
Polyram Plastic Industries	1,085.00	1,096.00	1,065.00	-0.82%	16.93K	aa.aa	15:29:59
Multi Retail	1,077.00	1,077.00	1,075.00	0.00%	10	aa.aa	15:29:59
Rotem Shani Entrepreneurship and Investments	3,671.00	3,700.00	3,597.00	+1.24%	753	aa.aa	15:29:59
Solaer Israel	3,478.00	3,478.00	3,478.00	0.00%	61	aa.aa	15:29:59
Phinergy	141.50	141.90	138.80	+1.58%	19.02K	aa.aa	15:29:59
Michman Basad	25,230	25,440	25,150	+0.16%	373	aa.aa	15:29:59
Razor Labs	522.40	524.90	510.10	+1.34%	17.85K	aa.aa	15:29:59
Bikurey Hasade Holdings	408.90	409.90	408.10	+0.29%	5.93K	aa.aa	15:29:59
C Lab	1,069.00	1,069.00	1,040.00	-0.28%	17	aa.aa	15:29:59
Pomvom	298.90	314.10	294.00	-6.12%	385.91K	aa.aa	15:29:59
Wesure Global Tech	518.10	520.50	505.00	+2.92%	24.93K	aa.aa	15:29:59
Diplomat Holdings	4,362.00	4,364.00	4,323.00	+0.93%	4.25K	aa.aa	15:29:59
Delta Israel Brands	8,818.00	8,891.00	8,791.00	+1.54%	6.71K	aa.aa	15:29:59
Zooz Power	457.60	466.30	450.00	-1.87%	8.36K	aa.aa	15:29:59
Photomyne	3,009.00	3,009.00	3,009.00	-1.38%	432	aa.aa	15:29:59
Nayax	14,700.00	15,000.00	14,490.00	-0.54%	32.11K	aa.aa	15:29:59
Argo Properties NV	11,910.00	12,340.00	11,670.00	+2.67%	12.68K	aa.aa	15:29:59
Turpaz Industries	2,919.00	2,930.00	2,885.00	+1.35%	48.27K	aa.aa	15:29:59
Retailors	8,891.00	8,999.00	8,792.00	+0.50%	13.9K	aa.aa	15:29:59
Av Gad Holdings	2,029.00	2,067.00	1,988.00	+0.95%	20.59K	aa.aa	15:29:59
Primotec Group	1,463.00	1,463.00	1,439.00	-0.54%	33	aa.aa	15:29:59
Sofwave Medical	1,988.00	2,028.00	1,956.00	-1.58%	5.83K	aa.aa	15:29:59
Ackerstein	704.50	708.00	670.60	+4.22%	64.17K	aa.aa	15:29:59
Etga Group	2,068.00	2,090.00	2,030.00	+1.87%	851	aa.aa	15:29:59
Veridis Environment	2,501.00	2,510.00	2,467.00	+3.01%	22.03K	aa.aa	15:29:59
Keystone Reit	714.80	715.00	700.00	+1.29%	96.36K	aa.aa	15:29:59
Next Vision	9,290.00	9,546.00	9,206.00	-0.84%	106.12K	aa.aa	15:29:59
Matricelf	309.30	315.00	298.10	+0.62%	17.88K	aa.aa	15:29:59
Pulsenmore	295.2	305.7	291.3	-3.78%	70.38K	aa.aa	15:29:59
Libra Insurance	1,456.00	1,468.00	1,448.00	+0.55%	15.66K	aa.aa	15:29:59
Solrom Holdings	551.10	577.00	542.90	+0.09%	25.16K	aa.aa	15:29:59
Sarine Technologies Ltd	58.60	59.30	58.20	+0.86%	93.22K	aa.aa	15:29:59
Econergy Renewable Energy	2,995.00	3,191.00	2,928.00	-1.87%	6.64K	aa.aa	15:29:59
Scodix	281.40	281.40	279.10	-0.21%	158	aa.aa	15:29:59
Rimon Consulting Management Services	4,801.00	4,818.00	4,779.00	+1.24%	1.64K	aa.aa	15:29:59
Terminal X	453.50	464.90	446.70	-0.02%	307.53K	aa.aa	15:29:59
Top Gum Industries	891.60	892.60	888.50	+1.09%	13.18K	aa.aa	15:29:59
Amiad Water Systems	811.00	811.00	811.00	+0.12%	383	aa.aa	15:29:59
Hagag Europe Development ZF	694.80	700.90	679.00	-0.87%	1.22K	aa.aa	15:29:59
Michlol Finance	1,173.00	1,175.00	1,141.00	+2.89%	4.11K	aa.aa	15:29:59
Tera Light	922.10	925.00	900.00	+2.05%	10.4K	aa.aa	15:29:59
Rav Bariach 08 Industries	85.20	89.00	82.40	+1.31%	101.86K	aa.aa	15:29:59
Buligo Capital	776.90	785.00	762.40	+0.12%	1.79K	aa.aa	15:29:59
Payment Financial Technologies	400.40	409.00	396.00	+1.37%	31.14K	aa.aa	15:29:59
Turbogen Chp	2,232.00	2,250.00	2,160.00	-0.49%	41.83K	aa.aa	15:29:59
Sufrin Holdings	712.40	721.30	692.90	+3.14%	52.81K	aa.aa	15:29:59
Cipia Vision	19.70	20.60	19.10	-1.50%	106.27K	aa.aa	15:29:59
Icon	601.10	601.10	601.10	+0.02%	754	aa.aa	15:29:59
Epitomee Medical	943.70	958.00	935.00	-1.37%	17.96K	aa.aa	15:29:59
Bait Bakfar	1,652	1,659	1,625	+0.24%	2.15K	aa.aa	15:29:59
More Provident	861.00	876.90	815.00	+5.72%	25.79K	aa.aa	15:29:59
Imagesat International ISI	1,093.00	1,125.00	1,086.00	-2.67%	11.03K	aa.aa	15:29:59
Kvutzat Acro	5,026.00	5,097.00	4,999.00	+0.84%	26.66K	aa.aa	15:29:59
Hiper Global	1,779.00	1,797.00	1,756.00	+1.66%	11.46K	aa.aa	15:29:59
Jacob Finance	3,039.00	3,039.00	2,879.00	+5.63%	5.01K	aa.aa	15:29:59
Bait Vegag Real Estate Development	767.80	770.00	746.90	+1.11%	1.76K	aa.aa	15:29:59
Israir	234.60	247.00	233.70	-1.10%	267.36K	aa.aa	15:29:59
Parkomat International	482.70	482.70	474.40	-0.14%	34	aa.aa	15:29:59
Carasso Real Estate Ltd	3,562.00	3,600.00	3,524.00	+1.02%	12.85K	aa.aa	15:29:59
Propdo	2,008.00	2,040.00	2,000.00	+0.35%	897	aa.aa	15:29:59
Shikun Binui Energy	267.80	268.40	251.20	+2.92%	173.81K	aa.aa	15:29:59
Dorsel Holdings	1,751.00	1,755.00	1,750.00	+0.75%	491	aa.aa	15:29:59
Zephyrus	1,301.00	1,333.00	1,281.00	+2.44%	4K	aa.aa	15:29:59
Netanel Menivim	221.20	223.50	221.20	+0.50%	290	aa.aa	15:29:59
Paz Refinery	6,003.0	6,053.0	5,996.0	-1.12%	2.3K	aa.aa	15:29:59
Meitav Trade	2,026.00	2,090.00	1,986.00	+2.01%	103.2K	aa.aa	15:29:59
Isras Holdings	41,600.00	42,540.00	40,740.00	+2.94%	2.13K	aa.aa	15:29:59
Effi Capital Nadlan	1,626.00	1,641.00	1,597.00	+2.26%	165	aa.aa	15:29:59
Amram Avraham Construction	4,225.00	4,305.00	4,211.00	+0.28%	15.1K	aa.aa	15:29:59
Arbe Robotics	619.60	624.00	602.80	+18.67%	107.08K	aa.aa	15:29:59
TSG IT Advanced Systems	23,690.00	27,890.00	22,510.00	-1.62%	648	aa.aa	15:29:59
Luzon Ronson NV	2,097.00	2,283.00	2,060.00	+0.05%	2.89K	aa.aa	15:29:59
Shoval Engineering and	982.70	982.70	981.00	-0.10%	77	aa.aa	15:29:59
Pie Siam	3,893.00	3,948.00	3,825.00	+2.15%	1.67K	aa.aa	15:29:59
Baladi	2,630.00	2,668.00	2,613.00	+0.92%	871	aa.aa	15:29:59

NSE 30

4,049.82

+5.94

+0.15%

NSE All Share

109,710.35

+242.71

+0.22%

US 30

42,444.30

+121.6

+0.29%

US 500

5,929.90

+13.0

+0.22%

FTSE 100

8,684.56

+50.81

+0.59%

DAX

23,767.43

+71.84

+0.30%

South Africa Top 40

85,102.52

+306.60

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	+6.82%	32.05M
Guaranty Trust Holding	68.00	-0.80%	30.87M
Fidelitybk	20.800	-0.95%	20.46M
Wema Bank	14.00	-0.36%	16.01M
Zenith Bank	48.40	-0.21%	15.25M
UBA	34.90	0.00%	9.58M
MTN Nigeria	278.00	0.00%	1.95M

Name	Last	Chg. %	Vol.
Transexpr	2.20	+10.00%	170.34K
Champion Brew	6.82	+10.00%	5.37M
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Northern Nigeria Flour Mills	119.90	+10.00%	1.13M
Betaglas	235.05	+9.99%	933.64K
Lasaco Assurance PLC	2.55	+9.91%	664.05K
McNichols	2.12	+9.84%	3.01M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.70	-9.57%	3.58M
Multverse	8.05	-9.55%	1.02M
Initiates	6.80	-7.86%	2.89M
University Pre	4.400	-7.37%	984.94K
Regal Insurance	0.55	-6.78%	581.56K
Tantalizers	2.30	-3.36%	6.72M
Secure Electronic Tech	0.60	-3.23%	1.90M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Custodian Allied	17.95	0.00%	31.04K
Cutix	2.600	-1.89%	5.23M
Access Holdings	23.50	+6.82%	32.05M
Zenith Bank	48.40	-0.21%	15.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaa	1,331.00	+34.61%	1,791.66
Aaaaa Aaaaa Aaaaa	1,331.00	+34.61%	1,791.66
Aaaaaaaaaa	83.70	+33.48%	111.72
Aaa Aaaa	83.70	+33.48%	111.72
Aaaa Aaaaaaa	44.500	+24.43%	55.37
Aaaa Aaaaaaa	44.500	+24.43%	55.37
A Aaaaaaaa Aaaaaa	278.00	+11.69%	310.50

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaa	1,331.00	+34.61%	1,791.66
Aaaaa Aaaaa Aaaaa	1,331.00	+34.61%	1,791.66
Aaaaaaaaaa	83.70	+33.48%	111.72
Aaa Aaaa	83.70	+33.48%	111.72
Aaaa Aaaaaaa	44.500	+24.43%	55.37
Aaaa Aaaaaaa	44.500	+24.43%	55.37
A Aaaaaaaa Aaaaaa	278.00	+11.69%	310.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2174.1%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.9%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+225.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+593.2%

S&P Midcap 400

+202.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.1%

S&P 500 Pure Value

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.5%

S&P 500 Pure Value

+118.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.3%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.2%

Bovespa

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+713.9%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+423.4%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.9%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.4%

KOSPI

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.2%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1135.9%

S&P/TSX Composite

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group