TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

3,392.99

+17.57(+0.52%)

Real-time Data·13:29:11

Day's Range

3,373.02

3,413.86

52 wk Range

2,103.11

3,605.58

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	22,860	23,690	22,800	-1.08%	2.87K	aa.aa	12:50:17
Alony Hetz	3,407	3,499	3,368	+0.50%	207.34K	aa.aa	12:40:27
Amot Investments	1,984	2,028	1,975	-1.24%	1.15M	aa.aa	13:13:50
Airport City	5,386	5,550	5,293	+0.84%	70.48K	aa.aa	12:50:55
Avgol Industries	123.4	123.4	123.4	+1.48%	1.07K	aa.aa	11:23:33
Azorim Investment	2,003	2,082	1,979	-2.29%	135.75K	aa.aa	13:09:46
Bezeq	778.1	788.0	771.0	-0.75%	5.06M	aa.aa	13:13:49
Blue Square	41,970	42,630	41,600	-0.90%	3.44K	aa.aa	13:13:07
GavYam Lands	3,610	3,659	3,530	+0.61%	52.16K	aa.aa	13:00:48
Cellcom	3,560	3,689	3,540	-0.36%	119.23K	aa.aa	12:48:57
Clal Insurance	25,340	25,440	23,490	+8.24%	238.78K	aa.aa	13:13:50
Newmed Energy LP	1,863.0	1,871.0	1,827.0	-0.43%	731.78K	aa.aa	13:10:54
Delek Group	109,270	110,900	107,400	-1.52%	22.44K	aa.aa	13:13:52
Discount Inv	748.2	763.7	728.4	+1.87%	54.62K	aa.aa	12:39:13
Delek Automotive	2,224	2,224	2,171	+1.09%	69.56K	aa.aa	13:13:41
Meitav Investment House	12,120	12,240	11,650	+2.80%	194.19K	aa.aa	13:00:25
Discount	3,267	3,320	3,241	-0.24%	1.25M	aa.aa	13:13:50
Elco	13,300	13,370	13,050	+0.30%	13.91K	aa.aa	13:12:49
Electra Real Estate	5,333	5,660	5,288	-1.08%	32.48K	aa.aa	13:13:06
Elron Electronic	523.0	550.0	490.5	+6.63%	37.24K	aa.aa	12:41:31
Electra	9,102	9,112	8,888	+1.32%	42.12K	aa.aa	13:13:15
Elbit Systems	275,300	280,600	270,400	-1.71%	52.67K	aa.aa	13:05:15
FMS	25,900	26,800	25,590	-3.18%	3.76K	aa.aa	13:14:06
First Intl Bank	25,740	25,780	25,370	+0.94%	64.48K	aa.aa	12:50:23
Gilat	5,191	5,337	5,113	-0.97%	98.49K	aa.aa	13:12:49
G City	1,124	1,124	1,085	+3.21%	487.7K	aa.aa	12:51:06
Golf	701.4	703.0	701.4	-0.50%	10.53K	aa.aa	11:17:28
Harel	18,850	19,090	17,700	+8.15%	269.04K	aa.aa	13:13:50
Mivne Real Estate KD	1,332.0	1,383.0	1,330.0	-2.06%	570.38K	aa.aa	13:12:54
ICL Israel Chemicals	1,566	1,599	1,561	-2.06%	779.98K	aa.aa	12:50:53
Israel Corp	84,630	86,090	83,900	-1.35%	4.51K	aa.aa	13:13:12
Isramco Negev	217.0	222.0	213.6	-1.14%	1.13M	aa.aa	12:56:20
Leumi	7,284	7,345	7,192	+0.34%	1.23M	aa.aa	13:06:28
Migdal Insurance	1,927.0	1,930.0	1,776.0	+13.49%	5.81M	aa.aa	13:14:00
Melisron	41,230	42,360	40,990	-2.00%	22.89K	aa.aa	13:13:52
Menora Miv Hld	51,400	52,000	47,830	+8.21%	73.9K	aa.aa	13:13:46
Matrix	8,941	9,270	8,860	-2.82%	194.19K	aa.aa	13:04:47
Mizrahi Tefahot	23,170	23,400	23,010	+0.61%	159.47K	aa.aa	12:50:23
Naphtha	2,541	2,577	2,505	-0.16%	5.74K	aa.aa	13:11:45
NICE Ltd	34,170	35,000	34,080	-1.36%	72.02K	aa.aa	13:02:28
Bazan	135.9	136.7	131.5	+3.82%	8.4M	aa.aa	13:13:30
Phoenix Holdings	17,910	18,000	16,730	+7.89%	531.85K	aa.aa	13:13:39
Plasson Indus	16,310	16,460	16,130	+1.30%	1.43K	aa.aa	13:09:16
Bank Hapoalim	7,715	7,742	7,607	+1.10%	941.97K	aa.aa	13:04:17
Partner	3,722	3,790	3,683	-0.45%	115.77K	aa.aa	12:51:05
Paz Oil	80,230	81,560	79,060	+0.29%	9.29K	aa.aa	13:13:12
Rami Levi	39,350	39,870	39,000	+0.41%	13.46K	aa.aa	12:48:56
Shufersal	4,277	4,358	4,277	-1.20%	196.96K	aa.aa	13:04:35
Suny Cellular Com	140.9	140.9	139.2	+1.22%	11.22K	aa.aa	12:43:43
Shikun & Binui	1,794.0	1,840.0	1,781.0	-0.94%	217.2K	aa.aa	13:09:47
Strauss Group	13,380	13,970	13,290	+0.38%	97.86K	aa.aa	13:04:35
Teva	9,116	9,134	9,009	+2.20%	581.09K	aa.aa	13:10:08
Tower	58,560	59,580	57,500	+3.28%	191.31K	aa.aa	13:10:16
Adgar Inv & Dev	463.9	479.0	458.0	+1.75%	65.57K	aa.aa	12:43:25
Al-Bad Massuot Yitzhak	3,210	3,275	3,181	0.00%	682	aa.aa	11:15:32
Analyst IMS	13,290	13,360	13,060	+2.23%	11.8K	aa.aa	13:12:31
Arad	4,759	4,808	4,667	0.00%	8.47K	aa.aa	13:13:05
Aspen Group Ltd	708.0	723.7	708.0	-0.53%	4.15K	aa.aa	11:51:42
AudioCodes	2,641	2,659	2,637	-0.60%	2.06K	aa.aa	12:55:23
Aura Investments	1,997.0	2,027.0	1,971.0	-0.15%	756.63K	aa.aa	13:12:43
Abra Information Technologies	375.3	385.0	375.3	-1.86%	3.8K	aa.aa	12:16:16
Electreon Wireless	4,529	4,579	4,502	-0.24%	10.85K	aa.aa	12:45:26
Baran	2,589.0	2,611.0	2,544.0	+1.77%	3.88K	aa.aa	10:47:10
Brainsway	4,215	4,250	4,160	+0.36%	5.45K	aa.aa	13:01:30
Brimag -L	2,298	2,346	2,285	0.00%	0	aa.aa	24/03
Camtek	56,400	56,910	56,060	+1.53%	36.39K	aa.aa	13:02:25
Castro	9,537	9,583	9,365	-0.21%	21.42K	aa.aa	13:12:03
Cohen Dev	18,970	19,290	18,000	+1.50%	4.01K	aa.aa	13:12:58
Compugen	646.0	660.1	646.0	-0.08%	4.29K	aa.aa	11:17:00
Mer	4,140.0	4,141.0	4,022.0	+0.98%	3.08K	aa.aa	13:08:12
Danel	44,270	44,590	43,610	+0.34%	3.78K	aa.aa	13:14:01
Delta	16,030	16,180	15,820	+0.50%	9.61K	aa.aa	13:13:05
Direct Finance TA	49,400	49,620	48,790	+0.20%	8.93K	aa.aa	12:55:49
Dimri	43,450	44,170	43,010	-1.03%	28.18K	aa.aa	13:13:50
Danya Cebus	16,780	17,380	16,520	-2.21%	9.28K	aa.aa	12:59:34
Luzon Group	498.1	500.0	493.8	-0.34%	23.88K	aa.aa	12:50:25
El Al	1,384.0	1,402.0	1,361.0	+1.02%	903.69K	aa.aa	13:13:23
Equital	13,320	13,510	13,200	-0.08%	10.75K	aa.aa	13:13:23
Evogene	285.4	305.0	277.8	0.00%	0	aa.aa	24/03
Formula	38,160	39,990	37,720	-3.20%	8.8K	aa.aa	13:13:23
Ginegar	770	772	760	0.00%	0	aa.aa	24/03
Accel Solutions Group	162.9	166.8	161.0	+0.56%	392.38K	aa.aa	12:36:21
Gan Shmuel	3,125	3,125	2,950	+1.20%	4.99K	aa.aa	13:08:08
Hilan	19,140	19,820	18,850	-2.84%	46.66K	aa.aa	13:13:12
Hod	4,101	4,350	4,101	-4.58%	72	aa.aa	12:35:22
IBI Inv House	34,240	35,680	33,960	-2.28%	10.86K	aa.aa	12:53:53
IES	55,060	56,010	54,630	-0.13%	317	aa.aa	13:12:50
Israel Land Development Company	3,646	3,646	3,535	+3.14%	5.2K	aa.aa	13:13:36
Ilex Medical	5,809	5,809	5,755	+0.02%	408	aa.aa	13:09:15
IMCO	7,797	7,996	7,750	+0.30%	5.04K	aa.aa	12:26:15
Klil	18,500	18,640	18,340	+1.26%	232	aa.aa	12:30:58
Kamada	2,541	2,700	2,529	-0.27%	19.66K	aa.aa	13:01:44
Kerur	9,324	9,495	9,200	+2.46%	49	aa.aa	13:09:15
Lapidoth	9,103	9,293	9,016	-1.39%	11.26K	aa.aa	13:13:31
Ybox Real Estate	88.9	88.9	88.6	+0.34%	921	aa.aa	11:34:05
Malam Team	8,014	8,264	7,942	-1.87%	23.67K	aa.aa	13:13:12
Mishorim	505.2	505.2	505.2	0.00%	1	aa.aa	10:32:02
Maytronics	336	341	334	-1.06%	30.37K	aa.aa	12:46:16
Neto	27,530	28,070	27,500	-1.92%	730	aa.aa	13:11:38
Nova	152,850	154,900	152,040	+0.69%	23.99K	aa.aa	13:01:58
Orian	2,381	2,415	2,330	-0.63%	1.1K	aa.aa	12:20:49
IBI Managing & Underwriting	1,394.0	1,420.0	1,394.0	+0.65%	5.04K	aa.aa	12:57:34
Palram	4,885	4,963	4,881	-1.79%	14.3K	aa.aa	12:55:09
Israel Canada	1,866	1,914	1,837	-0.21%	131.46K	aa.aa	12:56:19
Ram-On Investments	1,107	1,119	1,107	-1.07%	23.58K	aa.aa	12:07:33
Petrochemical	270.0	281.0	260.1	+0.67%	87.51K	aa.aa	13:09:33
Queenco-L	888.8	888.8	888.8	+4.76%	2K	aa.aa	12:36:22
Ratio L	436.6	445.1	431.5	-0.25%	867.45K	aa.aa	12:56:28
Rimoni	4,350	4,350	4,165	+0.67%	916	aa.aa	11:11:29
Reit 1	2,275	2,292	2,248	0.00%	570.61K	aa.aa	13:10:02
Rapac	8,612	8,689	8,512	+0.95%	3.32K	aa.aa	12:40:42
Scope	19,230	19,330	18,570	+2.94%	2.96K	aa.aa	13:13:13
Sella Real Estate	984.0	988.4	965.0	+0.89%	1.91M	aa.aa	13:12:39
Summit	5,427	5,467	5,290	+0.91%	22.29K	aa.aa	13:12:49
Gilat Telecom Global	180.0	186.9	170.8	+5.39%	437.93K	aa.aa	12:54:46
Tat Techno	14,510	14,600	14,410	-0.96%	10.28K	aa.aa	13:04:09
Telsys	26,500	27,890	25,950	+13.15%	17.1K	aa.aa	13:05:15
Tiv Taam	1,337.0	1,350.0	1,301.0	+4.45%	207.08K	aa.aa	12:35:35
Gaon	1,057.0	1,079.0	1,040.0	+0.96%	107.44K	aa.aa	13:04:19
Willy Food	5,870	6,113	5,848	-5.29%	9.65K	aa.aa	12:57:11
GEFFEN R&R	84.0	84.9	83.1	+0.24%	35.4K	aa.aa	11:15:28
Azrieli Group	43,380	43,940	42,920	-0.28%	42.91K	aa.aa	13:11:29
Amir Marketing	3,551	3,551	3,551	0.00%	0	aa.aa	24/03
Angel Salomon	1,950	1,970	1,850	+0.15%	13.02K	aa.aa	12:25:57
Aran R&D	3,974	3,992	3,808	+0.71%	1.13K	aa.aa	12:02:28
Ashot Industries	10,570	10,830	10,390	-2.40%	16.41K	aa.aa	12:39:54
Aviv Building	2,321	2,328	2,285	+2.88%	586	aa.aa	13:12:02
Canada Global TR	896.0	903.3	868.7	-0.60%	2.27K	aa.aa	13:01:10
Ayalon Insurance	14,800	14,890	13,610	+5.19%	60.78K	aa.aa	13:12:20
BIG	74,000	75,030	73,040	+0.69%	39.32K	aa.aa	13:03:06
Bonei Hatichon	4,279	4,279	4,279	0.00%	1	aa.aa	09:02:29
Bet Shemesh Engines	79,210	79,530	71,550	+7.04%	46.97K	aa.aa	12:59:12
C I Systems	4,708.0	4,899.0	4,700.0	-1.34%	193	aa.aa	10:46:10
Dor Alon	22,240	22,940	22,240	+4.56%	240	aa.aa	12:02:28
Duniec	22,490	23,560	22,340	-3.10%	3.76K	aa.aa	13:13:14
Elspec	517.0	517.0	507.0	+0.84%	6.41K	aa.aa	10:03:00
E&M	700.0	700.0	700.0	0.00%	0	aa.aa	24/03
Emilia Devel	2,388	2,388	2,383	0.00%	200	aa.aa	10:15:47
Export Inv	8,991	9,149	8,546	0.00%	0	aa.aa	24/03
FOX	27,410	27,430	26,740	+1.67%	11.05K	aa.aa	12:39:11
Fridenson	6,500	6,500	6,500	0.00%	0	aa.aa	24/03
Golan Plastic	930.0	930.0	925.0	+0.54%	30	aa.aa	09:37:41
Golden House	1,100	1,100	1,037	+6.08%	207	aa.aa	11:51:11
The Gold Bond	24,490	24,490	24,440	+0.20%	4	aa.aa	08:59:05
Cielo Blu	313.9	320.0	305.3	+2.25%	59.6K	aa.aa	12:31:06
Hiron	255,300	261,700	244,280	+5.04%	16	aa.aa	10:57:07
Aerodrome Group Ltd	249.0	334.9	246.0	-27.19%	21.73M	aa.aa	13:11:13
EN Shoham	771.3	843.0	744.4	-0.55%	70.32K	aa.aa	12:12:35
Isrotel -L	15,180	15,510	15,040	-1.17%	10.63K	aa.aa	13:13:30
Isras	81,190	81,250	79,210	+1.23%	1.76K	aa.aa	13:14:08
Augwind	592.0	619.6	577.0	-1.02%	46.87K	aa.aa	12:42:29
Apollo Power	364.0	397.8	358.4	-1.49%	40.48K	aa.aa	12:49:54
Jerusalem	2,212	2,212	2,173	+1.65%	597	aa.aa	12:51:01
Kafrit	2,789	2,810	2,701	0.00%	0	aa.aa	24/03
Kardan Real Es	564.0	595.0	557.4	+1.18%	1.09K	aa.aa	13:09:15
Knafaim	1,550	1,550	1,550	0.00%	645	aa.aa	09:20:32
Libental	1,878	1,925	1,870	+0.43%	2.31K	aa.aa	11:28:34
Atreyu Capital	7,861	7,980	7,659	+3.42%	20.73K	aa.aa	12:59:21
Levinstein Eng	50,000	51,700	49,780	-1.40%	217	aa.aa	13:09:32
Ludan	1,274	1,295	1,235	+3.16%	13.71K	aa.aa	12:53:01
Ari Real Estate Arena	503.0	521.2	499.4	-0.98%	42.56K	aa.aa	13:09:15
Aryt Industries	4,924.0	5,000.0	4,800.0	-0.38%	160.7K	aa.aa	13:10:41
Birman	1,037.0	1,037.0	1,002.0	0.00%	0	aa.aa	24/03
Brand	291.9	304.9	281.0	+0.97%	9.76K	aa.aa	12:45:32
Computer Direct	30,710	31,180	30,710	-1.54%	8	aa.aa	13:12:44
Medi Power Overseas	634.2	635.1	624.6	0.00%	0	aa.aa	24/03
Mehadrin	31,500	31,500	31,430	+2.91%	208	aa.aa	10:19:06
Mega Or	49,650	50,190	48,000	+3.35%	34.93K	aa.aa	13:11:31
Mivtach Shamir	40,460	41,230	40,000	-0.17%	7.06K	aa.aa	13:14:07
Hamat Group	1,810	1,845	1,809	-0.22%	107	aa.aa	09:41:44
Hamashbir 365 Holdings	105.5	107.0	103.5	+2.53%	16.27K	aa.aa	12:51:27
Maslavi	1,486	1,653	1,486	-1.72%	137	aa.aa	10:42:15
Thirdeye Systems	1,041.0	1,133.0	1,008.0	-5.36%	579.76K	aa.aa	13:10:59
Nissan	883	883	874	+1.49%	600	aa.aa	12:54:15
Netanel Group	1,077	1,077	1,076	0.00%	550	aa.aa	12:57:44
Nextcom	798.3	800.0	798.3	+0.15%	100	aa.aa	10:32:58
One Software	6,084	6,118	5,981	+0.33%	64.58K	aa.aa	13:04:17
Polygon-L	5,283	5,335	5,120	0.00%	0	aa.aa	24/03
Prashkovsky	15,700	15,770	15,140	+1.75%	9.37K	aa.aa	13:13:12
Propert & Buil	34,290	35,920	33,280	+2.14%	2.31K	aa.aa	13:13:22
Levinski Ofer	438.7	459.9	438.7	+0.53%	3.55K	aa.aa	11:20:10
Qualitau	78,590	80,770	78,060	-0.69%	2.83K	aa.aa	12:51:33
Ravad	696.5	696.5	696.5	+1.92%	73	aa.aa	12:44:39
Rekah	1,179	1,179	1,152	0.00%	0	aa.aa	24/03
Ralco	4,135	4,135	4,134	+0.80%	571	aa.aa	12:49:58
Rotshtein	7,737	8,300	7,580	-0.54%	4.46K	aa.aa	12:31:46
RSL	1,797.0	1,931.0	1,750.0	-1.05%	49.11K	aa.aa	12:47:52
Raval	214.8	215.2	204.1	+3.47%	45.79K	aa.aa	12:45:42
Space Com	265.0	276.7	261.4	-3.18%	182.03K	aa.aa	12:57:30
Shaniv	905.0	909.0	905.0	+0.17%	229	aa.aa	12:48:57
Shemen Yielding Real Estate	1,640.0	1,674.0	1,630.0	+0.55%	13.53K	aa.aa	13:01:14
Schnapp	1,679	1,691	1,625	+4.68%	8.03K	aa.aa	13:07:25
Synel	1,809	1,810	1,808	0.00%	0	aa.aa	24/03
Spuntech	277.0	277.0	255.0	+0.47%	16.79K	aa.aa	12:47:39
Sarfati	4,268	4,268	4,185	+0.45%	120	aa.aa	11:25:02
Lahav	1,115.0	1,140.0	1,109.0	-0.54%	110.87K	aa.aa	12:33:37
STG	5,970	6,120	5,959	-2.44%	1.37K	aa.aa	11:56:40
Taya Inv-L	5,130	5,130	5,130	0.00%	0	aa.aa	24/03
TGI Infras	255.1	255.1	255.1	-0.16%	1K	aa.aa	12:59:14
Top Systems-L	1,299.0	1,299.0	1,299.0	+0.85%	100	aa.aa	10:30:42
Unitronics	2,234	2,283	2,162	+1.50%	3.49K	aa.aa	12:24:13
Villar	16,640	16,990	16,500	-1.54%	2.34K	aa.aa	13:00:12
Seach Medical	317.0	317.0	309.9	+2.29%	1K	aa.aa	10:01:13
Zur	1,140.0	1,144.0	1,137.0	+2.24%	3.42K	aa.aa	12:58:16
Mia Dynamics	66.0	70.0	66.0	-0.15%	460.91K	aa.aa	13:01:20
Opal Balance	329.9	329.9	329.9	0.00%	254	aa.aa	09:35:05
Intercure	238.0	240.1	232.5	-2.82%	33.97K	aa.aa	12:57:18
ISSTA	10,240	10,450	10,170	-0.68%	818	aa.aa	13:12:49
Modiin L	96.0	112.8	93.8	+2.35%	56.78K	aa.aa	13:07:15
Neto Malinda	16,200	17,080	15,970	-1.94%	14.78K	aa.aa	13:13:00
Payton -L	6,752	6,752	6,752	0.00%	0	aa.aa	24/03
Sano	40,000	40,000	39,000	+0.48%	51.39K	aa.aa	12:02:05
Tefron	1,391.0	1,394.0	1,355.0	0.00%	0	aa.aa	24/03
Tigbur Temporary Professional Personnel	6,844	6,847	6,830	+0.12%	73	aa.aa	12:08:42
Zanlakol	3,830	3,885	3,770	-2.07%	5.71K	aa.aa	13:03:55
Pluri Inc	971	980	945	0.00%	0	aa.aa	24/03
Allot	2,055.0	2,055.0	2,026.0	+1.43%	6.86K	aa.aa	12:58:44
LivePerson	756.0	780.0	750.0	-2.74%	4.07K	aa.aa	12:49:28
Perion Network	3,225	3,241	3,181	+1.38%	18.61K	aa.aa	12:59:12
Priortech	29,250	30,100	28,800	-0.07%	24.92K	aa.aa	13:13:32
Afcon Holdings	41,940	42,970	41,830	+0.26%	354	aa.aa	12:45:27
Africa Israel Residences	25,030	25,340	24,600	+0.04%	5.09K	aa.aa	13:00:28
Amanet Management & Systems	2,040	2,040	2,040	+1.04%	38	aa.aa	09:38:23
Electra Co Pr	7,672	7,947	7,527	+3.33%	29.1K	aa.aa	12:58:27
Israel Op L	169.9	170.0	169.9	+1.07%	4.18K	aa.aa	10:43:39
Norstar	833.0	834.0	790.0	+4.29%	41.07K	aa.aa	12:58:29
Israel Land Develop	1,248.0	1,274.0	1,248.0	-1.11%	1.49K	aa.aa	11:37:38
P.C.B Tec	1,690.0	1,746.0	1,690.0	-2.03%	8.01K	aa.aa	12:35:10
Carasso Motors	3,365	3,378	3,331	0.00%	40.19K	aa.aa	13:12:49
Nawi	5,116	5,222	5,099	-0.37%	399	aa.aa	12:45:26
Sade RE YS	450.0	450.8	450.0	-0.18%	555	aa.aa	09:12:01
Opko Health	350.6	357.7	348.2	-1.30%	123.68K	aa.aa	13:13:30
Ellomay Capital	7,553	7,797	7,553	-2.59%	311	aa.aa	11:27:37
Mediterranean Towers	1,553.0	1,553.0	1,528.0	+1.64%	25.17K	aa.aa	13:11:24
Enlight Ene	22,850.0	23,690.0	22,610.0	-1.59%	158.47K	aa.aa	13:13:52
Hagag Group	2,385	2,539	2,378	0.00%	8.35K	aa.aa	12:45:27
IDI Insurance	23,040	23,500	22,540	+3.27%	58.28K	aa.aa	12:59:08
Ashtrom Group Ltd	6,453	6,515	6,386	+1.62%	152.62K	aa.aa	12:55:55
Israel Canada Hotels	97.0	101.0	97.0	-2.02%	40.83K	aa.aa	13:02:46
Energix	1,917	1,970	1,881	-1.69%	195.92K	aa.aa	12:30:28
Inter Industries	274.5	285.0	269.9	0.00%	0	aa.aa	24/03
Mendelson Infrastruct & Industries	1,601.0	1,604.0	1,601.0	0.00%	856	aa.aa	11:55:12
Alarum	190.7	195.0	187.9	-0.42%	51.25K	aa.aa	13:01:49
Peninsula Group	284.0	284.0	280.0	+1.10%	16.02K	aa.aa	12:49:59
Tarya Israel	56.0	56.0	56.0	0.00%	27.03K	aa.aa	09:03:55
SR Accord	5,859	5,909	5,839	0.00%	0	aa.aa	24/03
Tadiran Hldg	19,940	20,190	19,630	+1.58%	7.23K	aa.aa	13:13:14
Sunflow Sustain	1,023.0	1,027.0	1,006.0	+1.69%	233	aa.aa	09:57:16
Victory Supermarket Chain	5,734	5,734	5,600	+0.70%	1.5K	aa.aa	13:00:03
Malam Team Holdings	14,810	15,500	14,810	-3.20%	1.74K	aa.aa	12:58:54
Inrom Construction Industries	2,360	2,369	2,308	+2.25%	98.67K	aa.aa	13:13:05
Kenon Holdings	24,730	25,340	24,640	-0.52%	360.38K	aa.aa	12:24:55
Shapir Engineering Industry	3,710	3,728	3,603	+1.92%	478.41K	aa.aa	13:14:03
Ormat	34,250	34,550	33,960	+0.23%	51.38K	aa.aa	13:14:11
Lineage Cell Therapeutics	449.9	458.3	446.8	0.00%	0	aa.aa	24/03
Oron Group Investments Holdings	2,121.0	2,220.0	2,121.0	-1.21%	10.83K	aa.aa	12:03:56
Vitania Ltd	2,006	2,048	1,982	+0.60%	1.5K	aa.aa	13:09:15
Skyline Invest	345	345	345	-0.83%	600	aa.aa	11:24:17
Shagrir	2,189.0	2,196.0	2,098.0	-0.32%	2.2K	aa.aa	12:28:36
MeguREIT Israel	832.2	844.0	820.6	+0.59%	25.06K	aa.aa	12:47:47
Overseas Commerce	588.0	589.0	574.8	+2.30%	3.5K	aa.aa	10:51:05
Novolog	98.0	100.9	98.0	-2.87%	56.35K	aa.aa	12:28:19
Menivim	207.0	212.1	206.2	-2.36%	344.07K	aa.aa	12:54:46
Lesico	433.7	433.7	433.7	0.00%	2.02K	aa.aa	09:27:28
Global Knafaim Leasing	76.4	76.6	72.3	0.00%	0	aa.aa	24/03
YD More Invest	3,816.0	3,942.0	3,815.0	-0.57%	73.58K	aa.aa	12:45:42
Oramed	1,032	1,032	1,032	-3.37%	132	aa.aa	10:35:15
Tamar Petroleum	3,666	3,687	3,548	+2.32%	41.31K	aa.aa	13:14:12
OPC Energy	11,320	11,810	11,270	-2.92%	184.06K	aa.aa	13:06:00
El-Mor Electric 1986	2,418	2,418	2,417	0.00%	53	aa.aa	10:18:47
Holmes Place	647.3	647.3	647.3	0.00%	2	aa.aa	09:03:29
Navitas Petroleum Unit	13,180	13,500	13,030	-3.16%	179.19K	aa.aa	13:06:11
Fattal 1998	59,240	59,820	58,610	-0.40%	10.21K	aa.aa	13:13:50
Rani Zim	432.0	432.0	423.8	+1.93%	21.71K	aa.aa	13:10:29
Globrands	32,680	32,680	32,040	0.00%	215	aa.aa	12:52:20
Carmel	1,635	1,640	1,615	-1.21%	1.44K	aa.aa	12:25:31
Kardan Israel	536.7	536.8	523.9	+2.44%	15.15K	aa.aa	12:50:52
Tomer Energy Royalties 2012	2,263	2,460	2,250	+4.53%	2.77K	aa.aa	13:10:18
Energean	3,604	3,610	3,479	+3.38%	100.6K	aa.aa	12:56:18
G1 Secure	1,119.0	1,121.0	1,095.0	+2.19%	1.91K	aa.aa	11:00:44
IBITEC FUND	112.0	112.0	110.2	+1.63%	6.2K	aa.aa	12:41:41
Utron	486.3	488.3	486.3	+1.59%	2.6K	aa.aa	09:04:21
Isracard	1,416	1,439	1,401	-0.49%	319.3K	aa.aa	12:42:50
Generation Capital	250.1	258.5	246.5	-0.36%	2M	aa.aa	13:04:45
Altshuler Shaham Financial	707.2	722.1	691.0	+5.05%	1.18M	aa.aa	13:09:49
TASE	15,090	15,140	14,840	+1.68%	141.47K	aa.aa	13:13:33
FIBI Holdings	31,850	32,090	31,690	+0.16%	12.79K	aa.aa	13:14:12
Batm	56.5	56.9	56.1	-0.70%	226.89K	aa.aa	12:56:28
Automatic Bank Services Ltd	2,564	2,605	2,554	-0.31%	30.63K	aa.aa	13:09:16
Enlivex	347	360	333	+4.36%	24.95K	aa.aa	12:43:37
Yochananof	35,660	36,240	35,390	+0.11%	1.92K	aa.aa	13:13:23
Almogim Holdings	965.0	965.0	965.0	0.00%	405	aa.aa	09:15:08
Reit Azorim HF Living	513.9	514.0	511.0	+0.57%	2.41K	aa.aa	12:15:30
Eldan Transportation	729.30	729.30	712.40	+3.70%	1.7K	aa.aa	11:24:12
Doral Energy	6,050.0	6,111.0	5,750.0	+2.44%	150.77K	aa.aa	13:12:10
Supergas Power 2019	2,158.00	2,160.00	2,131.00	+2.76%	467	aa.aa	12:33:54
Meshek Energy-Renewable Energies	1,092.00	1,092.00	1,034.00	+1.11%	358.38K	aa.aa	13:09:49
G Willi-Food	8,281.00	8,282.00	8,120.00	+1.98%	355	aa.aa	10:20:08
Fire Gas Detection Technologies	962.70	997.90	933.40	0.00%	0	aa.aa	24/03
Israel Shipyards	14,640.00	14,860.00	14,410.00	+0.62%	8.07K	aa.aa	13:13:48
Max Stock	2,762.00	2,882.00	2,753.00	-2.06%	99.97K	aa.aa	12:44:49
Menif Financial Services	2,609.00	2,649.00	2,568.00	-0.04%	10.74K	aa.aa	12:45:27
OY Nofar Energy	16,090	16,900	16,040	-3.77%	29.62K	aa.aa	13:13:33
Polyram Plastic Industries	830.00	848.00	830.00	-0.41%	1.07K	aa.aa	13:09:16
Multi Retail	734.00	734.00	734.00	+0.19%	122	aa.aa	10:31:41
Rotem Shani Entrepreneurship and Investments	2,974.00	2,974.00	2,974.00	0.00%	2	aa.aa	11:07:30
Solaer Israel	6,998.00	7,349.00	6,836.00	+2.37%	13.44K	aa.aa	13:08:22
Phinergy	197.90	207.10	193.00	-4.63%	482.07K	aa.aa	12:49:49
Blackedge	35,330	35,330	35,330	0.00%	0	aa.aa	24/03
Razor Labs	719.90	726.40	701.00	+1.59%	2.01K	aa.aa	12:40:53
Bikurey Hasade Holdings	435.80	435.80	428.20	+1.77%	500	aa.aa	09:30:55
Alma Yesodot	1,541.00	1,541.00	1,541.00	0.00%	220	aa.aa	09:19:39
Pomvom	90.60	99.40	88.60	-3.92%	951.07K	aa.aa	12:53:00
Wesure Global Tech	2,082.00	2,099.00	1,998.00	+5.31%	98.15K	aa.aa	13:13:09
Diplomat Holdings	5,307.00	5,404.00	5,288.00	-0.62%	2.42K	aa.aa	13:09:16
Delta Israel Brands	9,948.00	9,956.00	9,820.00	+1.05%	2.21K	aa.aa	13:12:59
Zooz Power	111.60	114.80	108.60	+0.45%	81.59K	aa.aa	13:00:53
Photomyne	2,100.00	2,100.00	2,100.00	0.00%	0	aa.aa	24/03
Nayax	17,440.00	17,710.00	17,170.00	-0.91%	9.89K	aa.aa	12:56:31
Argo Properties NV	13,120.00	13,780.00	13,090.00	-3.46%	20.1K	aa.aa	13:13:22
Turpaz Industries	6,482.00	6,550.00	6,300.00	+0.48%	168.48K	aa.aa	13:11:46
Retailors	3,582.00	3,590.00	3,503.00	+1.76%	48.2K	aa.aa	13:13:57
Av Gad Holdings	1,370.00	1,401.00	1,354.00	-1.23%	13.21K	aa.aa	12:59:04
Primotec Group	1,410.00	1,410.00	1,410.00	+0.43%	35	aa.aa	11:00:29
Sofwave Medical	3,885.00	3,934.00	3,861.00	-0.46%	6.62K	aa.aa	13:12:50
Ackerstein	825.90	831.60	794.50	+0.27%	158.93K	aa.aa	13:14:10
Etga Group	2,742.00	2,770.00	2,742.00	0.00%	400	aa.aa	10:41:57
Veridis Environment	4,118.00	4,132.00	4,014.00	-0.19%	25.88K	aa.aa	13:14:07
Keystone Reit	1,870.00	1,884.00	1,830.00	+2.47%	387.42K	aa.aa	13:06:23
Next Vision	33,830	34,980	32,560	-1.14%	162.07K	aa.aa	13:13:52
Matricelf	369.90	400.00	366.00	-1.25%	48.17K	aa.aa	13:12:19
Pulsenmore	1,176.0	1,200.0	1,150.0	-1.51%	7.43K	aa.aa	12:54:31
Libra Insurance	1,896	1,948	1,832	+2.99%	85.28K	aa.aa	12:52:48
Solrom Holdings	1,200.00	1,348.00	1,197.00	-9.77%	214.05K	aa.aa	13:11:10
Sarine Technologies Ltd	50.60	52.00	48.80	0.00%	0	aa.aa	24/03
Bareket Capital	312.30	315.00	312.30	+8.78%	7.71K	aa.aa	09:30:41
Econergy Renewable Energy	6,838.00	7,051.00	6,748.00	-0.71%	5.09K	aa.aa	12:50:55
Scodix	188.00	191.40	188.00	0.00%	56.45K	aa.aa	12:37:51
Rimon Consulting Management Services	12,030.00	12,110.00	11,860.00	+1.43%	10.42K	aa.aa	13:13:05
Terminal X	697.00	700.00	697.00	+0.11%	54.17K	aa.aa	12:10:04
Top Gum Industries	1,574.00	1,574.00	1,529.00	+3.69%	22.24K	aa.aa	12:45:44
Amiad Water Systems	794.80	794.80	794.80	0.00%	1	aa.aa	08:59:00
Hagag Europe Development ZF	1,396.00	1,420.00	1,354.00	+0.50%	16.59K	aa.aa	12:54:40
Michlol Finance	1,489.00	1,515.00	1,417.00	0.00%	0	aa.aa	24/03
Tera Light	1,861.00	1,900.00	1,861.00	-0.75%	6.62K	aa.aa	12:35:23
Rav Bariach 08 Industries	104.80	106.30	101.30	+3.46%	51.31K	aa.aa	11:46:52
Buligo Capital	1,007.00	1,007.00	1,007.00	-4.73%	64	aa.aa	10:46:38
Payment Financial Technologies	718.00	718.00	718.00	+0.42%	64	aa.aa	09:31:38
Turbogen Chp	2,088.00	2,287.00	2,011.00	-0.81%	15.06K	aa.aa	12:26:39
Sufrin Holdings	680.00	690.30	680.00	-1.49%	4.06K	aa.aa	10:23:45
Aluma Infrastructure Fund 2020	88.60	90.50	88.60	-1.56%	296.31K	aa.aa	13:02:50
Icon	643.30	675.00	621.30	0.00%	0	aa.aa	24/03
Epitomee Medical	812.10	820.20	800.00	-1.91%	9.35K	aa.aa	12:33:14
Bait Bakfar	1,359	1,390	1,320	+1.42%	646	aa.aa	11:33:12
More Provident	1,442.00	1,499.00	1,428.00	-2.37%	22.85K	aa.aa	12:22:38
Imagesat International ISI	1,384.00	1,384.00	1,375.00	+0.29%	852	aa.aa	10:57:34
Kvutzat Acro	4,409.00	4,492.00	4,356.00	+0.09%	19.05K	aa.aa	12:47:31
Hiper Global	2,330.00	2,331.00	2,279.00	+2.24%	4.72K	aa.aa	12:45:29
Jacob Finance	3,159.00	3,159.00	3,159.00	-1.59%	15	aa.aa	11:10:05
Bait Vegag Real Estate Development	708.70	727.00	692.80	0.00%	0	aa.aa	24/03
Israir	140.00	140.00	135.40	+0.94%	137.13K	aa.aa	13:09:30
Parkomat International	427.00	427.00	427.00	0.00%	0	aa.aa	24/03
Carasso Real Estate Ltd	3,491.00	3,590.00	3,487.00	-1.94%	31.46K	aa.aa	12:56:04
Propdo	2,310.00	2,310.00	2,270.00	+1.76%	896	aa.aa	11:38:32
Shikun Binui Energy	337.40	347.30	335.40	-0.65%	210.81K	aa.aa	12:35:09
Dorsel Holdings	2,359.00	2,359.00	2,359.00	+2.70%	22	aa.aa	09:01:49
Zephyrus	3,032.00	3,082.00	3,008.00	+0.33%	1.11K	aa.aa	13:09:16
Netanel Menivim	203.70	203.70	203.70	0.00%	1	aa.aa	10:52:43
Paz Refinery	7,839.0	8,280.0	7,077.0	+18.68%	109.1K	aa.aa	13:02:37
Meitav Trade	2,377.00	2,421.00	2,355.00	-1.04%	8.58K	aa.aa	12:49:40
Isras Holdings	29,140.00	29,200.00	28,100.00	+2.25%	63.3K	aa.aa	13:12:39
Effi Capital Nadlan	1,486.00	1,486.00	1,486.00	-0.13%	470	aa.aa	10:35:20
Amram Avraham Construction	3,884.00	4,034.00	3,834.00	-0.94%	11.37K	aa.aa	12:30:29
Arbe Robotics	214.00	219.00	212.80	-2.42%	12.52K	aa.aa	11:47:57
TSG IT Advanced Systems	76,140.00	76,670.00	71,000.00	+0.45%	2.14K	aa.aa	12:46:34
Luzon Ronson NV	3,434.00	3,660.00	3,381.00	-1.94%	2.56K	aa.aa	13:12:27
Shoval Engineering and	900.00	900.00	872.90	+3.10%	3.67K	aa.aa	11:39:00
Pie Siam	3,513.00	3,545.00	3,508.00	0.00%	0	aa.aa	24/03
Baladi	5,594.00	5,700.00	5,565.00	+0.43%	4.04K	aa.aa	13:05:08
Elad Software Systems	1,000.00	1,000.00	939.40	+1.01%	4.42K	aa.aa	12:17:11
Urbanica Palo Retail	800.00	877.00	783.00	+2.17%	17.1K	aa.aa	11:31:18
RP Optical Lab	3,657.00	3,995.00	3,550.00	-4.67%	188.18K	aa.aa	13:11:24
City People of Rotshtein	334.40	343.60	334.00	0.00%	0	aa.aa	24/03
Ampa Ltd	1,314.00	1,314.00	1,283.00	+1.62%	40.88K	aa.aa	12:21:12
Megido YK	714.90	714.90	704.30	+1.51%	1.03K	aa.aa	12:57:03
Delek Israel Properties DP	5,975.00	5,979.00	5,923.00	+0.40%	1.35K	aa.aa	12:49:32
Rent It Residential Reit	925.00	925.10	925.00	0.00%	0	aa.aa	24/03
RGA Services Israel 1987	104.30	108.40	104.10	-1.51%	1.2M	aa.aa	13:00:42
Ludan Tech	520.00	520.00	503.00	+0.91%	2.4K	aa.aa	12:36:00
Universal Motors Israel	2,737.00	2,769.00	2,716.00	-0.36%	11.77K	aa.aa	13:12:29

FAQ

Q

NSE 30

7,301.74

+26.88

+0.37%

NSE All Share

201,465.83

+759.95

+0.38%

US 30

46,496.90

+373.2

+0.81%

US 500

6,607.50

+51.2

+0.78%

FTSE 100

10,063.93

+98.77

+0.99%

DAX

22,945.22

+305.33

+1.35%

South Africa Top 40

106,903.18

+4,020.13

+3.91%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.45	+0.57%	101.93M
Guaranty Trust Holding	114.60	+3.24%	22.93M
Access Holdings	26.05	+0.19%	22.37M
Zenith Bank	105.10	-1.96%	20.71M
Julius Berger	265.10	-7.95%	1.94M
MTN Nigeria	720.00	+2.70%	1.67M
Aradel Holdings	1,203.00	-0.60%	445.00K

Name	Last	Chg. %	Vol.
Airtel Africa	2,746.70	+10.00%	20.00
Infinity Trust Mortgage Bank	20.90	+10.00%	2.95K
Legend Internet	7.26	+10.00%	1.86M
Premier Paints	31.00	+9.93%	1.63M
John Holt PLC	15.70	+9.79%	739.63K
Transexpr	2.59	+9.75%	500.00
Multverse	18.30	+9.58%	52.16K

Name	Last	Chg. %	Vol.
Ncr Nigeria	179.10	-10.00%	4.04K
Total Nig	576.00	-10.00%	2.71K
Nestle Nigeria	3,055.50	-10.00%	8.01K
Mecure Industries	55.35	-10.00%	71.59K
Geregu Power	1,027.40	-10.00%	2.63K
Morison Industries	10.62	-10.00%	21.75K
Fidson	94.850	-9.97%	391.03K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	720.00	+2.70%	1.67M
Guaranty Trust Holding	115.00	+3.60%	23.00M
Presco	1,970.00	-0.51%	162.69K
Lafarge Africa	227.00	-1.00%	1.29M
Zenith Bank	105.10	-1.96%	20.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaa	394.80	+33.39%	526.62
Aaaa Aaaaa	394.80	+33.39%	526.62
Aaaaaaaaaaaa	36.000	+25.74%	45.266
Aaa Aaaaa	804.90	+25.50%	1,010.15
Aaaaaaaaaa	804.90	+25.50%	1,010.15
Aaaaa Aaaaaaaaaaaaa	151.50	+24.70%	188.92
Aaaa Aaa	47.80	+22.32%	58.47

Name	Last	Upside	Fair Value
A Aa Aaaa	394.80	+33.39%	526.62
Aaaa Aaaaa	394.80	+33.39%	526.62
Aaaaaaaaaaaa	36.000	+25.74%	45.266
Aaa Aaaaa	804.90	+25.50%	1,010.15
Aaaaaaaaaa	804.90	+25.50%	1,010.15
Aaaaa Aaaaaaaaaaaaa	151.50	+24.70%	188.92
Aaaa Aaa	47.80	+22.32%	58.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2927.5%

S&P 500

+359.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.1%

S&P 500 Pure Value

+210.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+151.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+489.9%

S&P 500 Energy

+59.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+473.2%

S&P 500 Financials

+146.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1460.4%

S&P 500

+218.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+969.5%

Russell 1000

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+597.9%

S&P 500 Health Care

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1054.0%

S&P 500

+359.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.8%

Dow Jones Industrial Average

+252.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.6%

S&P Midcap 400

+231.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.7%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.1%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.8%

FTSE Italia All Share

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.8%

DAX

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al