TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

2,465.31

-2.23(-0.09%)

Real-time Data·09:59:17

Day's Range

2,463.95

2,469.07

52 wk Range

1,664.24

2,505.26

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	18,380	18,930	18,360	-0.92%	220	aa.aa	09:43:08
Alony Hetz	2,868	2,874	2,831	+1.56%	63.05K	aa.aa	09:41:51
Amot Investments	1,942	1,979	1,940	-0.61%	86.37K	aa.aa	09:25:35
Airport City	5,401	5,480	5,394	-1.44%	13.84K	aa.aa	09:36:45
Avgol Industries	147.3	147.3	147.3	0.00%	0	aa.aa	07:59:03
Azorim Investment	1,712	1,726	1,710	+0.12%	9.87K	aa.aa	09:32:02
B Communications	1,919	1,923	1,866	+2.84%	48.12K	aa.aa	09:42:59
Bezeq	553.4	556.0	548.6	+0.44%	1.12M	aa.aa	09:37:44
Blue Square	32,290	33,230	32,290	-2.68%	2.36K	aa.aa	09:27:15
GavYam Lands	3,169	3,194	3,159	+0.28%	10.68K	aa.aa	09:43:38
Cellcom	2,371	2,392	2,364	+0.30%	20.62K	aa.aa	09:15:37
Clal Insurance	11,930	12,200	11,900	-1.40%	80.36K	aa.aa	09:42:02
Newmed Energy LP	1,493.0	1,497.0	1,467.0	-0.47%	371.26K	aa.aa	09:42:00
Delek Group	63,540	64,250	63,100	-1.12%	5.05K	aa.aa	09:43:28
Discount Inv	546.5	551.0	546.2	-0.82%	970	aa.aa	09:01:54
Delek Automotive	2,760	2,762	2,735	+0.91%	4.16K	aa.aa	09:11:28
Meitav DS	5,905	5,940	5,783	-0.52%	95.51K	aa.aa	09:43:14
Discount	2,925	2,936	2,911	+0.65%	283.5K	aa.aa	09:27:07
Elco	16,420	16,600	16,350	-1.08%	2.6K	aa.aa	09:05:49
Electra Real Estate	4,262	4,292	4,234	-0.28%	3.74K	aa.aa	09:33:33
Elron Electronic	445.0	445.1	438.0	+1.74%	23.32K	aa.aa	09:39:07
Electra	196,680	197,200	195,000	+0.35%	1.83K	aa.aa	09:09:16
Elbit Systems	146,660	148,000	145,880	-1.01%	10.31K	aa.aa	09:44:10
FMS	14,500	14,510	14,320	-0.07%	4.46K	aa.aa	09:41:57
First Intl Bank	21,650	21,680	21,540	+0.05%	7.74K	aa.aa	09:23:15
Gilat	2,072	2,083	2,063	-0.53%	13K	aa.aa	09:40:25
G City	1,191	1,210	1,191	-1.08%	44.89K	aa.aa	09:31:56
Golf	712.4	712.4	712.4	-0.21%	175	aa.aa	08:49:19
Harel	7,461	7,540	7,438	-0.25%	41.05K	aa.aa	09:30:00
Mivne Real Estate KD	1,064.0	1,068.0	1,060.0	-0.37%	63.55K	aa.aa	09:38:15
ICL Israel Chemicals	2,336	2,378	2,326	-1.43%	130.97K	aa.aa	09:30:53
Israel Corp	113,690	114,680	113,050	-1.17%	691	aa.aa	09:06:15
Isramco Negev	222.8	224.5	221.6	-0.54%	112.84K	aa.aa	09:21:06
Leumi	5,666	5,689	5,659	+0.37%	305.9K	aa.aa	09:38:37
Migdal Insurance	755.9	769.0	755.0	-1.19%	244.59K	aa.aa	09:44:12
Melisron	32,160	32,420	32,030	-0.50%	16.62K	aa.aa	09:43:00
Menora Miv Hld	20,220	20,560	20,190	-1.61%	6.34K	aa.aa	09:28:32
Matrix	10,200	10,230	10,150	-0.10%	13.12K	aa.aa	09:22:50
Mizrahi Tefahot	19,970	20,100	19,950	-0.65%	33.68K	aa.aa	09:15:51
Naphtha	2,373	2,403	2,373	-0.96%	2.52K	aa.aa	09:33:16
NICE Ltd	61,790	61,950	61,210	+1.05%	9.78K	aa.aa	09:30:53
Bazan	90.1	90.3	89.7	+0.22%	478.03K	aa.aa	09:32:21
Phoenix Holdings	8,186	8,215	8,132	-0.11%	104.18K	aa.aa	09:39:32
Plasson Indus	21,290	21,760	21,210	+0.19%	346	aa.aa	09:42:51
Bank Hapoalim	5,783	5,836	5,783	-0.17%	327.68K	aa.aa	09:28:24
Partner	2,298	2,306	2,277	+1.55%	36.53K	aa.aa	09:41:42
Paz Oil	55,300	56,180	55,170	-1.57%	1.87K	aa.aa	09:27:50
Rami Levi	29,890	29,890	29,570	+1.08%	3.33K	aa.aa	09:43:48
Shufersal	3,780	3,788	3,723	+0.75%	47.86K	aa.aa	09:09:56
Suny Cellular Com	136.0	136.1	136.0	-0.80%	8.12K	aa.aa	09:21:08
Shikun & Binui	1,232.0	1,238.0	1,228.0	+0.33%	17.09K	aa.aa	09:16:01
Strauss Group	8,640	8,676	8,598	-0.41%	4.32K	aa.aa	09:00:13
Teva	6,341	6,373	6,284	+1.23%	312.5K	aa.aa	09:43:41
Tower	14,080	14,140	14,040	-0.21%	13.27K	aa.aa	09:30:53
Adgar Inv & Dev	461.6	462.2	454.8	-0.13%	3.01K	aa.aa	09:28:51
Al-Bad Massuot Yitzhak	2,014	2,014	2,014	0.00%	67	aa.aa	09:42:07
Analyst IMS	9,465	9,550	9,400	-0.89%	7.03K	aa.aa	09:20:49
Arad	5,378	5,430	5,364	+0.26%	590	aa.aa	09:16:46
Aspen Group Ltd	647.9	647.9	647.9	-1.51%	9	aa.aa	08:00:23
AudioCodes	3,360	3,360	3,302	+0.84%	6.39K	aa.aa	09:38:06
Aura Investments	1,820.0	1,837.0	1,807.0	-0.44%	51.01K	aa.aa	09:08:32
Abra Information Technologies	317.4	317.4	313.0	+0.09%	13.63K	aa.aa	08:40:00
Electreon Wireless	5,764	5,847	5,755	-3.09%	19.78K	aa.aa	09:22:52
Baran	1,618.0	1,618.0	1,549.0	+0.50%	3.88K	aa.aa	08:19:06
Brainsway	1,890	1,929	1,890	-0.53%	22.62K	aa.aa	09:27:12
Brimag -L	2,236	2,236	2,236	+1.50%	100	aa.aa	07:59:03
Camtek	26,140	26,150	25,950	+0.73%	2.27K	aa.aa	08:53:47
Castro	14,420	14,640	14,420	-1.50%	840	aa.aa	09:26:47
Cohen Dev	17,760	17,800	17,480	+2.07%	167	aa.aa	09:42:00
Compugen	594.7	594.7	592.2	+0.42%	2.21K	aa.aa	09:19:42
Mer	2,747.0	2,747.0	2,628.0	+0.66%	3.37K	aa.aa	09:24:15
Danel	41,900	41,990	41,800	-0.76%	2.06K	aa.aa	08:42:42
Delta	17,100	17,160	17,060	+0.06%	539	aa.aa	09:40:20
Direct Finance TA	52,140	52,590	52,100	-0.32%	251	aa.aa	09:31:42
Dimri	31,390	31,530	30,740	+0.64%	1.84K	aa.aa	09:37:01
Danya Cebus	10,970	11,080	10,920	+0.46%	2K	aa.aa	09:43:55
Luzon Group	271.0	271.0	267.8	+1.19%	12.29K	aa.aa	09:33:58
El Al	1,350.0	1,359.0	1,318.0	+0.52%	305.86K	aa.aa	09:42:54
Equital	12,990	13,270	12,990	-0.54%	2.33K	aa.aa	09:42:57
Evogene	391.3	391.3	391.1	-1.31%	1.42K	aa.aa	09:42:14
Formula	38,720	38,980	38,530	+0.05%	567	aa.aa	09:36:01
Ginegar	825	827	825	-1.76%	2.85K	aa.aa	08:30:49
Accel Solutions Group	173.8	175.1	172.2	+0.17%	16.8K	aa.aa	09:16:30
Gan Shmuel	3,360	3,387	3,337	+0.69%	1.75K	aa.aa	09:32:39
Hilan	25,470	25,540	25,410	+0.47%	1.06K	aa.aa	09:38:33
Hod	4,837	4,837	4,760	+0.42%	242	aa.aa	08:24:32
IBI Inv House	23,230	23,230	22,640	-0.21%	3.89K	aa.aa	09:27:53
IES	22,380	22,600	22,380	-0.97%	45	aa.aa	08:09:17
Israel Land Development Company	3,175	3,200	3,150	-0.75%	5.04K	aa.aa	09:18:43
Ilex Medical	6,184	6,184	6,184	0.00%	0	aa.aa	07:59:03
IMCO	6,600	6,771	6,500	-1.52%	2.71K	aa.aa	09:39:51
Klil	19,150	19,150	19,140	+0.42%	165	aa.aa	09:28:26
Kamada	2,379	2,379	2,330	+0.63%	5.42K	aa.aa	09:39:04
Kerur	8,118	8,118	8,118	0.00%	1	aa.aa	07:59:03
Lapidoth	6,650	6,723	6,595	+0.83%	1.49K	aa.aa	09:43:04
Ybox Real Estate	107.5	107.5	105.6	+1.80%	46.11K	aa.aa	09:09:54
Magic	5,685	5,742	5,683	-0.66%	2.22K	aa.aa	09:36:10
Malam Team	8,491	8,539	8,460	+0.14%	996	aa.aa	09:40:21
Mishorim	726.7	726.8	726.7	-0.62%	924	aa.aa	09:37:47
Maytronics	521	531	518	-1.68%	28.96K	aa.aa	08:30:09
Neto	18,800	19,380	18,800	-0.90%	2.13K	aa.aa	09:36:45
Nova	75,750	75,890	75,180	-0.18%	5.04K	aa.aa	09:30:00
Orian	2,649	2,649	2,649	0.00%	0	aa.aa	07:59:03
IBI Managing & Underwriting	1,017.0	1,017.0	1,010.0	0.00%	1.88K	aa.aa	08:57:18
Palram	7,712	7,712	7,631	+0.67%	3.19K	aa.aa	09:19:14
Israel Canada	1,146	1,153	1,137	-0.17%	49.64K	aa.aa	09:43:55
Ram-On Investments	1,397	1,397	1,397	-1.13%	0	aa.aa	07:59:03
Petrochemical	176.1	176.1	176.1	0.00%	3.86K	aa.aa	09:23:59
Queenco-L	718.7	718.7	718.7	0.00%	2	aa.aa	07:59:03
Ratio L	429.7	433.0	429.0	-0.42%	32.61K	aa.aa	08:41:36
Rimoni	4,900	4,901	4,900	-1.51%	51	aa.aa	09:40:34
Reit 1	1,964	1,987	1,959	-0.76%	107.57K	aa.aa	09:26:22
Rapac	4,584	4,584	4,499	+1.89%	120	aa.aa	08:35:07
Scope	14,040	14,080	13,970	-0.28%	1.07K	aa.aa	09:27:44
Sella Real Estate	922.2	935.0	922.1	-0.51%	56.57K	aa.aa	09:40:25
Summit	5,379	5,410	5,352	+0.50%	4.76K	aa.aa	09:40:31
Tat Techno	9,610	9,610	9,515	+0.13%	2.18K	aa.aa	09:41:39
Telsys	22,100	22,260	21,970	-0.63%	4.02K	aa.aa	09:24:52
Tiv Taam	760.5	781.0	752.2	-0.78%	6.46K	aa.aa	08:57:16
Gaon	547.0	558.8	530.0	-0.31%	26.08K	aa.aa	09:17:50
Willy Food	3,095	3,095	3,095	+1.74%	50	aa.aa	08:06:10
Orbit	3,704	3,750	3,637	-2.24%	45.21K	aa.aa	09:07:09
GEFFEN R&R	53.4	53.5	53.4	-0.19%	1.88K	aa.aa	08:58:10
Sapiens	10,370	10,400	10,280	-0.29%	3.39K	aa.aa	09:40:23
Azrieli Group	26,340	26,550	26,280	-0.60%	6.09K	aa.aa	09:42:54
Cofix Group	470.0	470.0	470.0	0.00%	0	aa.aa	07:59:03
Amir Marketing	3,280	3,280	3,280	0.00%	0	aa.aa	07:59:03
Angel Salomon	3,603	3,603	3,603	0.00%	0	aa.aa	07:59:03
Aran R&D	2,952	2,952	2,952	0.00%	0	aa.aa	07:59:03
Ashot Industries	5,415	5,439	5,300	+2.17%	3.66K	aa.aa	09:41:06
Aviv Building	1,900	1,900	1,900	-1.76%	10	aa.aa	07:59:03
Canada Global TR	1,267.0	1,267.0	1,267.0	0.00%	789	aa.aa	07:59:03
Ayalon Insurance	5,678	5,760	5,677	-0.82%	5.62K	aa.aa	09:38:51
BIG	57,540	57,940	57,410	-0.42%	2.81K	aa.aa	09:37:01
Bonei Hatichon	4,567	4,583	4,350	+4.39%	863	aa.aa	08:58:24
Bet Shemesh Engines	47,880	49,390	47,550	-0.25%	2.88K	aa.aa	09:40:19
C I Systems	3,280.0	3,301.0	3,280.0	-0.64%	1.08K	aa.aa	08:40:09
Dor Alon	11,960	11,960	11,500	-1.48%	371	aa.aa	09:22:48
Duniec	19,360	19,450	19,360	-1.33%	439	aa.aa	09:43:51
Elspec	615.9	615.9	610.7	+0.85%	164	aa.aa	09:29:56
E&M	905.1	905.1	905.1	0.00%	0	aa.aa	07:59:03
Emilia Devel	2,846	2,846	2,846	0.00%	0	aa.aa	07:59:03
Export Inv	7,063	7,063	7,063	0.00%	0	aa.aa	07:59:03
FOX	29,630	29,770	29,400	+0.44%	24.52K	aa.aa	09:41:59
Fridenson	5,493	5,493	5,493	0.00%	0	aa.aa	07:59:03
Golan Plastic	1,022.0	1,022.0	1,022.0	0.00%	0	aa.aa	07:59:03
Golden House	1,306	1,306	1,306	+0.15%	50	aa.aa	08:33:08
The Gold Bond	19,240	19,240	19,240	0.00%	0	aa.aa	07:59:03
Cielo Blu	355.9	358.9	355.0	+0.11%	28.04K	aa.aa	09:25:38
Hiron	245,820	245,820	245,820	+2.00%	4	aa.aa	09:18:23
Aerodrome Group Ltd	40.6	41.0	40.3	+0.74%	40.83K	aa.aa	08:58:51
EN Shoham	797.0	801.5	797.0	-0.56%	2.82K	aa.aa	09:04:40
Isrotel -L	7,961	8,009	7,948	+0.14%	915	aa.aa	09:40:21
Isras	80,850	81,230	80,580	-0.15%	256	aa.aa	09:41:19
Augwind	355.5	358.5	355.5	-1.80%	4.29K	aa.aa	08:07:51
Apollo Power	312.9	312.9	307.9	+1.62%	5.6K	aa.aa	09:44:05
Jerusalem	1,984	1,992	1,949	+1.59%	1.36K	aa.aa	09:00:09
Kafrit	3,110	3,133	3,037	+1.37%	133	aa.aa	09:21:12
Kardan Real Es	540.8	544.2	540.8	0.00%	2.03K	aa.aa	09:38:43
Knafaim	1,585	1,585	1,585	0.00%	0	aa.aa	07:59:03
Libental	1,200	1,305	1,138	+5.45%	42.47K	aa.aa	09:33:31
Atreyu Capital	8,146	8,225	8,099	-0.51%	308	aa.aa	09:09:50
Levinstein Eng	35,480	35,860	35,480	0.00%	265	aa.aa	09:39:36
Ludan	2,018	2,022	1,994	+2.07%	705	aa.aa	09:15:06
Ari Real Estate Arena	262.1	264.5	261.2	-0.91%	26.36K	aa.aa	09:17:37
Aryt Industries	2,216.0	2,250.0	2,190.0	-1.64%	103.54K	aa.aa	09:41:55
Birman	1,052.0	1,052.0	1,052.0	0.00%	0	aa.aa	07:59:03
Brand	264.8	268.3	264.8	-1.30%	3.12K	aa.aa	09:31:30
Computer Direct	43,810	43,820	43,810	+0.34%	6	aa.aa	08:55:17
Medi Power Overseas	621.3	621.3	621.3	0.00%	0	aa.aa	07:59:03
Mehadrin	23,330	23,330	23,330	0.00%	0	aa.aa	07:59:03
Mega Or	13,250	13,340	13,210	-0.08%	1.87K	aa.aa	09:40:25
Mivtach Shamir	26,500	26,510	26,300	+1.34%	476	aa.aa	08:53:34
Hamat Group	1,530	1,530	1,505	+1.66%	1.12K	aa.aa	08:14:58
Hamashbir 365 Holdings	125.0	125.0	125.0	0.00%	0	aa.aa	07:59:03
Maslavi	1,550	1,550	1,550	-0.19%	99	aa.aa	07:59:03
Thirdeye Systems	502.4	504.6	480.0	+2.95%	158.16K	aa.aa	09:43:59
Nissan	1,005	1,005	1,005	0.00%	0	aa.aa	07:59:03
Netanel Group	1,150	1,150	1,137	+1.14%	1.48K	aa.aa	09:01:52
Nextcom	781.1	795.6	781.1	-2.04%	1.58K	aa.aa	09:29:38
One Software	7,952	7,982	7,928	-0.23%	3.5K	aa.aa	09:31:40
Polygon-L	4,839	4,900	4,839	0.00%	2	aa.aa	08:11:09
Prashkovsky	9,330	9,335	9,136	+1.80%	4.59K	aa.aa	09:42:33
Propert & Buil	26,530	26,890	26,530	-0.11%	954	aa.aa	09:40:21
Levinski Ofer	445.2	445.2	445.2	0.00%	226	aa.aa	09:40:38
Qualitau	31,780	32,390	31,710	-0.59%	1.89K	aa.aa	09:40:33
Ravad	654.4	654.4	654.4	0.00%	0	aa.aa	07:59:03
Rekah	1,262	1,274	1,262	-2.25%	1.15K	aa.aa	09:12:06
Ralco	4,836	5,075	4,830	-2.56%	1.57K	aa.aa	09:09:50
Rotshtein	7,824	7,887	7,793	-0.09%	827	aa.aa	09:26:21
RSL	1,198.0	1,223.0	1,184.0	-0.17%	9.05K	aa.aa	09:28:22
Raval	219.5	219.5	219.5	0.00%	0	aa.aa	07:59:03
Shaniv	515.0	515.2	513.3	-0.04%	10.93K	aa.aa	09:43:12
Shemen Yielding Real Estate	1,581.0	1,581.0	1,581.0	0.00%	2	aa.aa	07:59:03
Schnapp	1,423	1,440	1,423	-0.63%	4.31K	aa.aa	09:14:31
Synel	1,745	1,745	1,745	0.00%	0	aa.aa	07:59:03
Spuntech	368.8	368.8	368.2	+0.16%	690	aa.aa	08:09:30
Sarfati	4,130	4,130	4,113	+0.05%	857	aa.aa	09:39:24
Lahav	475.9	480.0	471.9	-0.77%	20.68K	aa.aa	09:30:44
STG	5,943	5,943	5,943	+0.25%	8	aa.aa	09:24:28
Taya Inv-L	5,906	5,906	5,906	0.00%	0	aa.aa	07:59:03
TGI Infras	234.4	234.4	234.4	0.00%	0	aa.aa	07:59:03
Top Systems-L	1,304.0	1,304.0	1,304.0	0.00%	39	aa.aa	08:26:51
Unitronics	2,734	2,745	2,718	+0.59%	4.72K	aa.aa	09:22:06
Villar	18,780	18,840	18,740	+0.21%	91	aa.aa	09:40:21
Seach Medical	276.9	276.9	276.9	0.00%	0	aa.aa	07:59:03
ZMH	4,013	4,029	4,013	0.00%	28	aa.aa	09:27:25
Zur	1,043.0	1,060.0	1,011.0	+2.96%	143.81K	aa.aa	09:41:51
Mia Dynamics	77.6	77.6	75.8	0.00%	35.1K	aa.aa	09:10:56
Opal Balance	271.7	271.7	271.7	0.00%	0	aa.aa	07:59:03
Intercure	534.9	534.9	534.9	0.00%	0	aa.aa	07:59:03
ISSTA	9,172	9,537	9,172	-1.48%	685	aa.aa	09:28:50
Modiin L	156.6	156.7	156.2	+0.26%	6.17K	aa.aa	08:55:52
Neto Malinda	12,590	12,670	12,460	+0.16%	1.28K	aa.aa	08:52:46
Payton -L	6,224	6,224	6,224	+2.57%	8	aa.aa	08:59:58
Sano	34,000	34,000	33,590	-0.82%	16	aa.aa	08:01:21
Tefron	2,273.0	2,300.0	2,273.0	-0.74%	5.93K	aa.aa	08:23:34
Tigbur Temporary Professional Personnel	5,299	5,299	5,100	+3.88%	89	aa.aa	08:01:29
Zanlakol	4,182	4,185	4,181	-0.07%	677	aa.aa	08:24:59
Pluri Inc	1,633	1,633	1,615	0.00%	782	aa.aa	09:25:00
Allot	3,162.0	3,180.0	3,132.0	+1.51%	2.05K	aa.aa	09:00:13
LivePerson	270.0	273.2	267.0	-1.17%	26.36K	aa.aa	09:42:15
Perion Network	3,485	3,543	3,481	-2.00%	31.34K	aa.aa	09:43:34
Priortech	16,750	16,920	16,650	-0.59%	3.95K	aa.aa	09:42:50
Afcon Holdings	16,520	16,520	16,520	0.00%	0	aa.aa	07:59:03
Africa Israel Residences	23,140	23,210	22,900	+0.43%	704	aa.aa	09:32:37
Amanet Management & Systems	1,702	1,703	1,702	0.00%	5.17K	aa.aa	08:42:13
Electra Co Pr	10,250	10,320	10,230	-0.68%	2.17K	aa.aa	09:40:20
Norstar	1,000.0	1,021.0	1,000.0	-1.67%	23.71K	aa.aa	09:37:38
Israel Land Develop	660.0	669.5	660.0	-1.42%	388	aa.aa	08:49:49
P.C.B Tec	1,079.0	1,080.0	1,054.0	+2.37%	6.2K	aa.aa	09:17:14
Carasso Motors	2,826	2,850	2,826	-0.63%	24.32K	aa.aa	09:40:21
Nawi	6,214	6,344	6,214	-0.97%	1.33K	aa.aa	09:41:33
Opko Health	480.0	481.5	476.3	+0.78%	21.96K	aa.aa	09:31:42
Ellomay Capital	5,046	5,046	5,001	-0.49%	265	aa.aa	09:10:59
Mediterranean Towers	1,134.0	1,140.0	1,122.0	-0.53%	10.7K	aa.aa	09:26:22
Enlight Ene	6,787.0	6,787.0	6,657.0	+0.85%	20.76K	aa.aa	09:37:01
Hagag Group	1,706	1,724	1,705	-1.04%	2.05K	aa.aa	09:30:58
IDI Insurance	18,630	19,090	18,630	-0.80%	2.26K	aa.aa	09:40:29
Ashtrom Group Ltd	5,665	5,695	5,629	+0.64%	1.35K	aa.aa	08:46:15
DNA Group TR	96.0	98.1	93.4	-2.24%	25.99K	aa.aa	09:29:06
Energix	1,072	1,072	1,055	+1.13%	68.13K	aa.aa	09:12:53
Inter Industries	245.1	245.1	245.1	0.00%	2	aa.aa	09:14:34
Mendelson Infrastruct & Industries	1,494.0	1,494.0	1,400.0	0.00%	1.47K	aa.aa	08:09:43
Alarum	285.2	288.6	281.6	+1.28%	137.96K	aa.aa	09:27:19
Peninsula Group	259.2	259.2	259.2	0.00%	20	aa.aa	08:06:41
Tarya Israel	59.0	59.0	59.0	+10.90%	100	aa.aa	08:05:50
SR Accord	4,320	4,433	4,320	-2.55%	255	aa.aa	08:36:45
Tadiran Hldg	16,400	16,760	16,300	-0.55%	758	aa.aa	09:33:19
Sunflow Sustain	580.0	580.0	580.0	0.00%	0	aa.aa	07:59:03
Victory Supermarket Chain	4,361	4,383	4,361	-0.50%	135	aa.aa	09:36:30
Malam Team Holdings	14,970	14,970	14,970	0.00%	0	aa.aa	07:59:03
Inrom Construction Industries	1,687	1,687	1,680	+0.42%	5.78K	aa.aa	09:40:59
Kenon Holdings	13,080	13,080	12,970	+0.38%	1.1K	aa.aa	09:40:33
Shapir Engineering Industry	2,689	2,704	2,671	-0.04%	18.56K	aa.aa	09:37:01
Ormat	27,360	27,690	27,360	-1.12%	9.12K	aa.aa	09:43:57
Lineage Cell Therapeutics	239.6	240.0	220.0	+4.17%	2.03K	aa.aa	09:24:12
Oron Group Investments Holdings	984.1	984.1	984.1	0.00%	2	aa.aa	07:59:03
Vitania Ltd	2,418	2,418	2,418	+1.81%	21	aa.aa	09:42:10
Skyline Invest	1,376	1,376	1,376	0.00%	0	aa.aa	07:59:03
Shagrir	1,855.0	1,855.0	1,855.0	0.00%	0	aa.aa	07:59:03
MeguREIT Israel	658.7	659.7	657.2	-0.15%	3.73K	aa.aa	09:26:22
Overseas Commerce	428.2	428.2	428.2	0.00%	0	aa.aa	07:59:03
Novolog	137.6	138.9	137.6	-1.57%	8.66K	aa.aa	08:24:29
Menivim	190.6	191.0	189.5	-0.73%	77.11K	aa.aa	09:31:54
Lesico	320.2	320.2	320.2	0.00%	1.1K	aa.aa	08:13:04
Global Knafaim Leasing	83.0	83.0	83.0	0.00%	0	aa.aa	07:59:03
YD More Invest	2,250.0	2,270.0	2,200.0	-0.31%	29.73K	aa.aa	09:27:53
Oramed	767	767	765	+0.29%	410	aa.aa	09:40:07
Tamar Petroleum	3,604	3,611	3,582	+0.61%	4.83K	aa.aa	09:22:18
OPC Energy	4,181	4,196	4,137	+0.48%	25.13K	aa.aa	09:44:19
El-Mor Electric 1986	1,477	1,477	1,477	0.00%	0	aa.aa	07:59:03
Holmes Place	776.2	776.2	776.2	0.00%	0	aa.aa	07:59:03
Navitas Petroleum Unit	9,872	9,890	9,810	+0.63%	18.82K	aa.aa	09:09:21
Fattal 1998	51,750	52,350	51,580	-1.20%	841	aa.aa	09:11:50
Rani Zim	416.9	418.9	415.2	-0.48%	4.33K	aa.aa	09:43:58
Globrands	54,850	54,880	54,850	-0.16%	11	aa.aa	08:42:45
Carmel	2,041	2,041	2,041	0.00%	2	aa.aa	07:59:03
Kardan Israel	389.0	408.0	387.2	+0.03%	5.44K	aa.aa	09:13:36
Tomer Energy Royalties 2012	2,345	2,345	2,345	0.00%	0	aa.aa	07:59:03
Energean Oil Gas	4,206	4,222	4,166	-0.26%	43.04K	aa.aa	09:42:07
G1 Secure	514.1	514.1	514.1	-0.73%	1.1K	aa.aa	08:18:52
IBITEC FUND	72.3	72.8	71.8	0.00%	24.78K	aa.aa	09:22:41
Utron	454.0	463.0	450.0	-0.72%	4.28K	aa.aa	09:37:21
Isracard	1,635	1,663	1,633	-0.73%	58.62K	aa.aa	09:44:13
Generation Capital	89.8	90.9	88.5	-1.10%	229.78K	aa.aa	09:36:04
Altshuler Shaham Financial	576.0	580.0	570.0	+0.40%	42.94K	aa.aa	09:41:03
TASE	5,878	5,928	5,852	-0.14%	18.13K	aa.aa	08:54:00
FIBI Holdings	22,850	22,970	22,770	+0.09%	2.77K	aa.aa	09:44:07
Batm	83.4	83.4	81.0	+2.96%	1K	aa.aa	08:13:12
Automatic Bank Services Ltd	2,065	2,100	2,065	-0.58%	7.9K	aa.aa	09:29:11
Enlivex	326	342	326	-4.24%	2.41K	aa.aa	08:46:26
Yochananof	27,070	27,510	26,970	-1.24%	6.67K	aa.aa	09:40:20
Almogim Holdings	900.0	900.0	897.8	+0.25%	113	aa.aa	09:28:21
Reit Azorim HF Living	450.0	453.0	449.9	-0.66%	11.06K	aa.aa	09:25:08
Doral Energy	1,419.0	1,424.0	1,415.0	-0.77%	13.64K	aa.aa	09:39:47
Electra Power	2,848.00	2,855.00	2,795.00	-0.25%	1.27K	aa.aa	08:42:35
Meshek Energy-Renewable Energies	332.10	333.20	323.00	+2.82%	57.63K	aa.aa	09:37:39
G Willi-Food	5,648.00	5,648.00	5,648.00	0.00%	0	aa.aa	07:59:03
Fire Gas Detection Technologies	1,084.00	1,131.00	1,066.00	-5.74%	2.03K	aa.aa	09:27:18
Israel Shipyards	12,720.00	12,780.00	12,600.00	+0.79%	1.78K	aa.aa	09:43:55
Max Stock	1,574.00	1,574.00	1,550.00	+1.55%	14.14K	aa.aa	09:13:01
Menif Financial Services	2,143.00	2,143.00	2,118.00	+0.66%	1.06K	aa.aa	08:33:26
OY Nofar Energy	9,673	9,685	9,561	+0.62%	1.82K	aa.aa	09:40:20
Polyram Plastic Industries	1,091.00	1,092.00	1,086.00	-0.55%	900	aa.aa	09:41:28
Multi Retail	930.50	943.70	910.00	-0.69%	5.23K	aa.aa	09:44:24
Rotem Shani Entrepreneurship and Investments	3,255.00	3,255.00	3,255.00	-0.28%	76	aa.aa	09:39:24
Solaer Israel	3,460.00	3,460.00	3,460.00	0.00%	0	aa.aa	07:59:03
Phinergy	105.00	110.30	105.00	-4.81%	74.77K	aa.aa	09:21:39
Michman Basad	28,150	28,150	28,150	+1.00%	25	aa.aa	08:14:39
Razor Labs	467.00	467.00	452.20	+1.54%	1.25K	aa.aa	08:34:03
Bikurey Hasade Holdings	412.50	430.00	411.40	+4.22%	4.04K	aa.aa	08:40:01
C Lab	1,065.00	1,065.00	1,065.00	0.00%	0	aa.aa	07:59:03
Pomvom	296.40	296.60	293.00	+1.16%	2.26K	aa.aa	08:54:17
Wesure Global Tech	513.60	520.00	509.40	+1.12%	10.53K	aa.aa	09:26:08
Diplomat Holdings	3,986.00	4,105.00	3,984.00	-2.90%	1.08K	aa.aa	08:52:40
Delta Israel Brands	8,629.00	8,629.00	8,506.00	+1.35%	5.17K	aa.aa	09:41:41
Zooz Power	375.10	379.00	370.10	-1.03%	7.99K	aa.aa	09:08:30
Photomyne	2,999.00	2,999.00	2,999.00	0.00%	1	aa.aa	08:09:04
Nayax	15,630.00	15,640.00	15,220.00	-0.45%	3.72K	aa.aa	09:21:01
Argo Properties NV	11,520.00	11,520.00	11,350.00	+1.50%	865	aa.aa	09:40:58
Turpaz Industries	3,852.00	3,860.00	3,760.00	+2.77%	44.18K	aa.aa	09:43:31
Retailors	5,904.00	5,940.00	5,890.00	-0.15%	1.81K	aa.aa	09:40:20
Av Gad Holdings	1,832.00	1,833.00	1,828.00	-0.38%	4.67K	aa.aa	09:40:27
Primotec Group	1,333.00	1,333.00	1,333.00	0.00%	0	aa.aa	07:59:03
Sofwave Medical	2,118.00	2,123.00	2,108.00	+0.43%	5.77K	aa.aa	09:34:55
Ackerstein	730.60	733.20	711.00	+0.03%	6.39K	aa.aa	08:58:24
Etga Group	2,030.00	2,030.00	2,030.00	0.00%	25	aa.aa	08:59:53
Veridis Environment	2,403.00	2,439.00	2,396.00	+0.29%	9.31K	aa.aa	09:40:21
Keystone Reit	695.10	701.00	693.60	+0.22%	3.58K	aa.aa	08:42:57
Next Vision	10,490.00	10,490.00	10,110.00	+2.74%	35.01K	aa.aa	09:42:32
Matricelf	280.10	281.10	280.10	0.00%	3.42K	aa.aa	09:09:39
Pulsenmore	215.7	220.1	215.7	+0.94%	710	aa.aa	09:15:29
Libra Insurance	1,417.00	1,438.00	1,403.00	-0.07%	19.78K	aa.aa	09:43:28
Solrom Holdings	471.00	471.00	469.00	+0.56%	1.1K	aa.aa	09:09:23
Sarine Technologies Ltd	55.80	55.90	55.80	-2.79%	14.31K	aa.aa	08:56:01
Econergy Renewable Energy	2,990.00	3,010.00	2,990.00	-0.13%	887	aa.aa	08:16:58
Scodix	272.00	272.00	271.60	+0.15%	2K	aa.aa	09:19:18
Rimon Consulting Management Services	4,469.00	4,469.00	4,469.00	0.00%	1	aa.aa	07:59:03
Terminal X	437.00	437.00	437.00	0.00%	116	aa.aa	09:04:48
Top Gum Industries	895.10	895.10	885.70	+1.06%	235	aa.aa	09:30:23
Amiad Water Systems	804.90	804.90	804.90	0.00%	0	aa.aa	07:59:03
Hagag Europe Development ZF	716.00	716.00	716.00	0.00%	0	aa.aa	07:59:03
Michlol Finance	1,200.00	1,200.00	1,200.00	-0.74%	400	aa.aa	08:24:16
Tera Light	910.80	910.80	893.10	+1.98%	81	aa.aa	08:01:18
Rav Bariach 08 Industries	95.00	95.00	95.00	+4.51%	3.16K	aa.aa	07:59:03
Buligo Capital	724.60	724.60	724.60	0.00%	1	aa.aa	07:59:03
Payment Financial Technologies	383.60	383.60	375.00	+1.37%	10.13K	aa.aa	08:53:49
Turbogen Chp	1,818.00	1,867.00	1,806.00	-1.62%	4.64K	aa.aa	09:22:51
Sufrin Holdings	730.70	730.70	730.70	0.00%	0	aa.aa	07:59:03
Cipia Vision	8.80	8.90	8.60	-1.12%	68.95K	aa.aa	09:06:54
Icon	549.40	549.40	549.40	0.00%	0	aa.aa	07:59:03
Epitomee Medical	870.10	872.90	870.00	-0.32%	2.18K	aa.aa	09:15:36
Bait Bakfar	1,650	1,650	1,650	+5.10%	4	aa.aa	07:59:03
More Provident	830.00	854.90	830.00	-0.85%	9.26K	aa.aa	09:33:09
Imagesat International ISI	1,035.00	1,036.00	990.00	+4.39%	2.58K	aa.aa	09:27:52
Kvutzat Acro	4,392.00	4,438.00	4,375.00	-0.18%	2.56K	aa.aa	09:44:21
Hiper Global	1,805.00	1,805.00	1,776.00	+1.58%	204	aa.aa	08:15:07
Jacob Finance	3,321.00	3,362.00	3,244.00	+2.37%	724	aa.aa	08:55:46
Bait Vegag Real Estate Development	719.00	719.00	715.10	0.00%	303	aa.aa	09:31:09
Israir	240.00	243.60	236.60	-0.83%	146.89K	aa.aa	09:21:38
Parkomat International	482.60	482.60	482.60	0.00%	2	aa.aa	07:59:03
Carasso Real Estate Ltd	3,161.00	3,175.00	3,068.00	-0.13%	16.36K	aa.aa	09:43:30
Propdo	1,972.00	1,972.00	1,972.00	0.00%	1	aa.aa	07:59:03
Shikun Binui Energy	256.60	257.30	256.60	-0.27%	1.31K	aa.aa	08:47:38
Dorsel Holdings	1,858.00	1,858.00	1,858.00	0.00%	0	aa.aa	07:59:03
Zephyrus	1,252.00	1,252.00	1,252.00	0.00%	2	aa.aa	07:59:03
Netanel Menivim	213.40	213.40	209.40	+1.91%	501	aa.aa	08:20:02
Paz Refinery	5,451.0	5,565.0	5,451.0	-2.05%	4K	aa.aa	09:41:23
Meitav Trade	1,915.00	1,950.00	1,900.00	+0.74%	6.11K	aa.aa	08:57:24
Isras Holdings	39,930.00	40,180.00	39,730.00	+0.20%	301	aa.aa	09:44:02
Effi Capital Nadlan	1,499.00	1,530.00	1,499.00	0.00%	350	aa.aa	08:33:17
Amram Avraham Construction	4,476.00	4,494.00	4,459.00	+0.38%	2.54K	aa.aa	09:40:21
Arbe Robotics	596.80	596.80	596.80	-1.92%	159	aa.aa	09:28:09
TSG IT Advanced Systems	28,380.00	28,380.00	28,380.00	0.00%	1	aa.aa	08:14:29
Luzon Ronson NV	2,241.00	2,241.00	2,241.00	0.00%	1	aa.aa	07:59:03
Shoval Engineering and	903.50	903.50	903.50	0.00%	0	aa.aa	07:59:03
Pie Siam	3,722.00	3,722.00	3,722.00	0.00%	0	aa.aa	07:59:03
Baladi	3,263.00	3,283.00	3,262.00	+1.71%	156	aa.aa	08:42:20

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,822.00

+59.4

+0.14%

US 500

6,007.90

+7.6

+0.13%

FTSE 100

8,831.78

-6.13

-0.07%

DAX

24,231.78

-63.11

-0.26%

South Africa Top 40

88,810.46

+213.37

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
UBA	36.00	+3.75%	20.69M
Aradel Holdings	550.00	+3.77%	3.61M
Guaranty Trust Holding	70.05	+0.79%	30.91M
BUA Cement	83.70	0.00%	10.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaa A	450.00	+37.62%	619.29
Aaaaaa Aaa	450.00	+37.62%	619.29
Aaaaaa Aa	83.70	+33.95%	112.12
Aaaa Aaaa	83.70	+33.95%	112.12
Aaaaaaaa Aaaa	58.95	+30.22%	76.76
Aaaaaa Aaaaaaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group