TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

2,790.06

+26.84(+0.97%)

Closed·15:29:59

Day's Range

2,759.10

2,803.98

52 wk Range

1,664.24

2,803.98

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	19,150	19,480	19,110	-0.78%	892	aa.aa	15:29:59
Alony Hetz	3,595	3,601	3,400	+3.04%	511.08K	aa.aa	15:29:59
Amot Investments	2,314	2,350	2,259	+1.45%	802.78K	aa.aa	15:29:59
Airport City	6,260	6,315	6,108	+1.46%	202.21K	aa.aa	15:29:59
Avgol Industries	147.4	148.0	145.3	+0.82%	30.82K	aa.aa	15:29:59
Azorim Investment	2,401	2,420	2,327	+1.48%	309.13K	aa.aa	15:29:59
B Communications	2,012	2,083	2,011	-2.42%	174.72K	aa.aa	15:29:59
Bezeq	568.5	581.7	568.5	-1.13%	7.77M	aa.aa	15:29:59
Blue Square	40,070	40,680	38,650	+3.11%	11.71K	aa.aa	15:29:59
GavYam Lands	3,778	3,800	3,667	+2.52%	98.86K	aa.aa	15:29:59
Cellcom	2,800	2,815	2,680	+2.41%	314.4K	aa.aa	15:29:59
Clal Insurance	15,520	15,910	14,800	+4.30%	471.82K	aa.aa	15:29:59
Newmed Energy LP	1,655.0	1,680.0	1,641.0	-0.06%	1.11M	aa.aa	15:29:59
Delek Group	68,480	69,870	68,480	-1.81%	37.43K	aa.aa	15:29:59
Discount Inv	678.0	679.9	596.0	+10.44%	643.93K	aa.aa	15:29:59
Delek Automotive	2,892	2,914	2,820	+1.97%	120.37K	aa.aa	15:29:59
Meitav DS	7,635	7,718	7,322	+3.23%	241.76K	aa.aa	15:29:59
Discount	3,310	3,365	3,289	-1.37%	4.22M	aa.aa	15:29:59
Elco	19,100	19,500	18,600	+2.69%	40.23K	aa.aa	15:29:59
Electra Real Estate	5,137	5,205	4,900	+2.60%	117.17K	aa.aa	15:29:59
Elron Electronic	594.4	599.0	585.5	+3.70%	68.04K	aa.aa	15:29:59
Electra	219,000	221,400	214,010	+1.44%	4.81K	aa.aa	15:29:59
Elbit Systems	150,800	153,570	150,180	+0.67%	67.39K	aa.aa	15:29:59
FMS	14,710	15,270	14,640	-3.86%	9.6K	aa.aa	15:29:59
First Intl Bank	23,750	24,410	23,750	-2.54%	230.02K	aa.aa	15:29:59
Gilat	2,375	2,430	2,375	-3.34%	125.36K	aa.aa	15:29:59
G City	1,356	1,369	1,328	+1.65%	300.78K	aa.aa	15:29:59
Golf	764.2	788.0	761.5	-1.89%	25.54K	aa.aa	15:29:59
Harel	9,292	9,750	9,212	-1.48%	780K	aa.aa	15:29:59
Mivne Real Estate KD	1,287.0	1,310.0	1,253.0	+1.98%	1.54M	aa.aa	15:29:59
ICL Israel Chemicals	2,365	2,385	2,313	+2.43%	1.66M	aa.aa	15:29:59
Israel Corp	117,240	117,690	112,520	+4.33%	13.29K	aa.aa	15:29:59
Isramco Negev	229.7	230.5	227.6	-0.09%	4.45M	aa.aa	15:29:59
Leumi	6,054	6,279	6,054	-3.32%	4.01M	aa.aa	15:29:59
Migdal Insurance	960.0	992.9	925.0	+3.55%	9.04M	aa.aa	15:29:59
Melisron	39,510	39,770	38,150	+2.89%	75.08K	aa.aa	15:29:59
Menora Miv Hld	26,670	27,910	26,400	+0.53%	187.02K	aa.aa	15:29:59
Matrix	11,990	12,030	11,550	+2.30%	124.28K	aa.aa	15:29:59
Mizrahi Tefahot	21,630	22,040	21,550	-1.46%	440.33K	aa.aa	15:29:59
Naphtha	2,674	2,682	2,627	+1.83%	7.08K	aa.aa	15:29:59
NICE Ltd	56,700	57,590	56,250	-0.79%	115.4K	aa.aa	15:29:59
Bazan	92.8	92.8	90.3	+2.20%	7.71M	aa.aa	15:29:59
Phoenix Holdings	9,589	9,901	9,555	-1.60%	1.26M	aa.aa	15:29:59
Plasson Indus	22,500	24,540	22,280	-5.62%	26.08K	aa.aa	15:29:59
Bank Hapoalim	6,300	6,468	6,292	-2.51%	3.38M	aa.aa	15:29:59
Partner	2,590	2,655	2,555	+1.37%	798.97K	aa.aa	15:29:59
Paz Oil	62,020	64,090	61,570	+0.73%	25.07K	aa.aa	15:29:59
Rami Levi	32,500	32,840	32,460	-0.03%	33K	aa.aa	15:29:59
Shufersal	3,938	3,976	3,850	+1.78%	795.78K	aa.aa	15:29:59
Suny Cellular Com	145.5	147.0	145.2	-0.95%	118.25K	aa.aa	15:29:59
Shikun & Binui	1,740.0	1,784.0	1,667.0	+2.96%	1.83M	aa.aa	15:29:59
Strauss Group	9,450	9,547	9,200	+2.33%	329.3K	aa.aa	15:29:59
Teva	5,660	5,703	5,602	-0.68%	1.81M	aa.aa	15:29:59
Tower	14,480	14,790	14,440	-0.96%	186.61K	aa.aa	15:29:59
Adgar Inv & Dev	552.4	553.0	532.0	+2.05%	48.87K	aa.aa	15:29:59
Al-Bad Massuot Yitzhak	2,106	2,134	1,950	+0.67%	14.9K	aa.aa	15:29:59
Analyst IMS	11,040	11,200	10,940	+1.28%	42.32K	aa.aa	15:29:59
Arad	5,498	5,524	5,260	+3.54%	70.98K	aa.aa	15:29:59
Aspen Group Ltd	774.5	775.0	757.0	+3.13%	35.02K	aa.aa	15:29:59
AudioCodes	3,279	3,321	3,248	-0.97%	30.32K	aa.aa	15:29:59
Aura Investments	2,454.0	2,515.0	2,408.0	+1.83%	822.19K	aa.aa	15:29:59
Abra Information Technologies	345.0	346.2	329.5	+2.43%	37.35K	aa.aa	15:29:59
Electreon Wireless	6,785	6,890	6,349	+5.87%	82.82K	aa.aa	15:29:59
Baran	1,677.0	1,736.0	1,667.0	-0.47%	12.02K	aa.aa	15:29:59
Brainsway	2,189	2,256	2,185	-1.79%	41.84K	aa.aa	15:29:59
Brimag -L	2,589	2,644	2,502	+0.74%	8.53K	aa.aa	15:29:59
Camtek	27,700	28,720	27,640	-4.61%	125.06K	aa.aa	15:29:59
Castro	14,890	15,330	14,690	+0.47%	7.24K	aa.aa	15:29:59
Cohen Dev	19,980	19,980	19,630	+0.40%	2.14K	aa.aa	15:29:59
Compugen	584.4	589.0	573.9	+4.21%	82.54K	aa.aa	15:29:59
Mer	3,167.0	3,224.0	3,037.0	-3.33%	13.66K	aa.aa	15:29:59
Danel	48,950	49,250	48,100	+1.77%	12.46K	aa.aa	15:29:59
Delta	18,410	18,790	17,880	+2.96%	21.63K	aa.aa	15:29:59
Direct Finance TA	56,900	60,200	56,890	-1.44%	5.21K	aa.aa	15:29:59
Dimri	37,250	37,250	36,000	+1.39%	60.26K	aa.aa	15:29:59
Danya Cebus	12,400	12,840	12,300	0.00%	63.84K	aa.aa	15:29:59
Luzon Group	318.7	329.7	310.3	-3.34%	251.71K	aa.aa	15:29:59
El Al	1,356.0	1,356.0	1,310.0	+2.73%	2.73M	aa.aa	15:29:59
Equital	15,840	15,980	15,440	+1.80%	33.11K	aa.aa	15:29:59
Evogene	441.7	450.0	431.0	+0.09%	121.57K	aa.aa	15:29:59
Formula	43,700	44,130	42,620	+1.91%	35.66K	aa.aa	15:29:59
Ginegar	863	879	858	-0.58%	450	aa.aa	15:29:59
Accel Solutions Group	194.2	199.4	191.9	-1.32%	407.61K	aa.aa	15:29:59
Gan Shmuel	3,243	3,300	3,210	-2.20%	8.33K	aa.aa	15:29:59
Hilan	28,780	28,830	28,270	+0.59%	36.85K	aa.aa	15:29:59
Hod	5,471	5,525	5,340	+1.86%	942	aa.aa	15:29:59
IBI Inv House	24,570	25,200	24,570	-1.52%	14.88K	aa.aa	15:29:59
IES	24,900	25,270	24,600	-0.08%	3.3K	aa.aa	15:29:59
Israel Land Development Company	3,685	3,749	3,630	+1.52%	153.3K	aa.aa	15:29:59
Ilex Medical	6,529	6,598	6,452	+1.48%	5.5K	aa.aa	15:29:59
IMCO	6,471	6,600	6,314	+2.24%	18.28K	aa.aa	15:29:59
Klil	25,790	26,540	24,380	+1.58%	13.71K	aa.aa	15:29:59
Kamada	2,622	2,679	2,618	-0.08%	56.17K	aa.aa	15:29:59
Kerur	8,387	8,422	8,117	+3.33%	2.68K	aa.aa	15:29:59
Lapidoth	8,435	8,486	8,028	+4.19%	30.11K	aa.aa	15:29:59
Ybox Real Estate	134.4	135.0	132.4	+1.51%	156.6K	aa.aa	15:29:59
Magic	6,620	6,623	6,439	+2.80%	105.25K	aa.aa	15:29:59
Malam Team	10,260	10,300	10,000	+3.11%	14.59K	aa.aa	15:29:59
Mishorim	700.7	711.8	699.8	-0.04%	46.14K	aa.aa	15:29:59
Maytronics	477	503	474	-3.24%	271.2K	aa.aa	15:29:59
Neto	20,340	20,410	20,000	-0.34%	3.93K	aa.aa	15:29:59
Nova	91,940	93,860	87,000	-3.51%	121.14K	aa.aa	15:29:59
Orian	2,685	2,696	2,650	+0.07%	5.15K	aa.aa	15:29:59
IBI Managing & Underwriting	1,085.0	1,091.0	1,023.0	+6.06%	20.82K	aa.aa	15:29:59
Palram	8,400	8,585	8,342	+0.11%	79.98K	aa.aa	15:29:59
Israel Canada	1,522	1,544	1,496	+0.46%	911.6K	aa.aa	15:29:59
Ram-On Investments	1,433	1,440	1,384	+0.92%	6.81K	aa.aa	15:29:59
Petrochemical	179.0	183.0	171.1	+0.39%	3.33K	aa.aa	15:29:59
Queenco-L	693.7	693.5	693.5	-2.16%	276	aa.aa	15:29:59
Ratio L	477.7	492.0	475.1	-1.28%	2.67M	aa.aa	15:29:59
Rimoni	5,362	5,499	5,350	+2.96%	3.02K	aa.aa	15:29:59
Reit 1	2,263	2,295	2,229	+0.09%	1.55M	aa.aa	15:29:59
Rapac	4,891	4,927	4,720	-0.87%	3.69K	aa.aa	15:29:59
Scope	16,110	16,110	15,490	+1.90%	9.57K	aa.aa	15:29:59
Sella Real Estate	1,061.0	1,064.0	1,041.0	-3.11%	5.44M	aa.aa	15:29:59
Summit	6,129	6,291	6,065	+0.03%	77.22K	aa.aa	15:29:59
Tat Techno	10,210	10,740	10,210	-1.83%	126.41K	aa.aa	15:29:59
Telsys	23,060	23,470	22,380	+2.49%	13.92K	aa.aa	15:29:59
Tiv Taam	819.4	822.2	813.4	+1.16%	128.52K	aa.aa	15:29:59
Gaon	609.7	633.9	606.4	+0.08%	28.39K	aa.aa	15:29:59
Willy Food	3,613	3,799	3,451	+2.26%	659	aa.aa	15:29:59
Orbit	4,035	4,099	3,923	+2.80%	79.49K	aa.aa	15:29:59
GEFFEN R&R	63.6	64.9	63.2	+0.32%	54.86K	aa.aa	15:29:59
Sapiens	9,981	10,110	9,870	+0.99%	329.24K	aa.aa	15:29:59
Azrieli Group	31,910	32,190	30,730	+3.04%	148.06K	aa.aa	15:29:59
Cofix Group	454.5	455.6	453.0	+0.38%	3.34K	aa.aa	15:29:59
Amir Marketing	3,554	3,559	3,464	+2.69%	6.58K	aa.aa	15:29:59
Angel Salomon	3,584	3,600	3,460	-0.55%	334	aa.aa	15:29:59
Aran R&D	2,483	2,485	2,480	-2.28%	180	aa.aa	15:29:59
Ashot Industries	6,299	6,300	6,075	+3.35%	50.5K	aa.aa	15:29:59
Aviv Building	2,010	2,106	1,960	+2.50%	12.45K	aa.aa	15:29:59
Canada Global TR	1,025.0	1,049.0	1,020.0	-2.66%	5.02K	aa.aa	15:29:59
Ayalon Insurance	6,639	6,950	6,368	+3.57%	51.16K	aa.aa	15:29:59
BIG	66,810	67,470	64,050	+3.60%	61.5K	aa.aa	15:29:59
Bonei Hatichon	5,317	5,340	5,279	+0.32%	15.86K	aa.aa	15:29:59
Bet Shemesh Engines	56,860	57,560	55,900	+1.41%	29.49K	aa.aa	15:29:59
C I Systems	3,408.0	3,450.0	3,293.0	-0.93%	3.46K	aa.aa	15:29:59
Dor Alon	13,500	14,000	12,960	+1.05%	3.18K	aa.aa	15:29:59
Duniec	23,940	24,200	23,390	+1.01%	94.63K	aa.aa	15:29:59
Elspec	653.2	667.0	650.1	+2.17%	1.21K	aa.aa	15:29:59
E&M	865.3	869.0	855.3	-0.09%	2.16K	aa.aa	15:29:59
Emilia Devel	2,952	3,040	2,940	+0.41%	1.09K	aa.aa	15:29:59
Export Inv	7,660	7,742	7,410	+3.79%	921	aa.aa	15:29:59
FOX	33,220	34,190	33,140	-1.48%	79.47K	aa.aa	15:29:59
Fridenson	5,897	5,930	5,801	-0.92%	14	aa.aa	15:29:59
Golan Plastic	1,223.0	1,261.0	1,192.0	+2.60%	10.4K	aa.aa	15:29:59
Golden House	1,283	1,286	1,277	-0.23%	4.59K	aa.aa	15:29:59
The Gold Bond	21,850	23,300	20,040	+9.09%	3.09K	aa.aa	15:29:59
Cielo Blu	452.3	469.8	445.4	+0.67%	454.51K	aa.aa	15:29:59
Hiron	250,400	252,100	246,930	-2.23%	11	aa.aa	15:29:59
Aerodrome Group Ltd	38.4	39.2	38.0	+0.52%	322.39K	aa.aa	15:29:59
EN Shoham	925.6	928.7	918.0	+0.94%	55.9K	aa.aa	15:29:59
Isrotel -L	9,590	9,590	9,460	+0.95%	33.27K	aa.aa	15:29:59
Isras	97,780	97,890	95,000	+2.09%	5.93K	aa.aa	15:29:59
Augwind	397.1	420.9	390.0	-5.65%	58.73K	aa.aa	15:29:59
Apollo Power	371.0	382.0	351.0	+0.82%	182.64K	aa.aa	15:29:59
Jerusalem	2,207	2,210	2,134	+3.42%	25.66K	aa.aa	15:29:59
Kafrit	2,991	3,005	2,928	+0.37%	13.11K	aa.aa	15:29:59
Kardan Real Es	780.0	808.9	752.2	+3.70%	902.99K	aa.aa	15:29:59
Knafaim	1,737	1,762	1,720	+0.46%	8.05K	aa.aa	15:29:59
Libental	1,269	1,322	1,249	-3.06%	15.6K	aa.aa	15:29:59
Atreyu Capital	9,460	9,600	8,993	+3.28%	22K	aa.aa	15:29:59
Levinstein Eng	42,400	42,970	41,210	-0.47%	17.13K	aa.aa	15:29:59
Ludan	2,431	2,465	2,380	+1.00%	2.21K	aa.aa	15:29:59
Ari Real Estate Arena	306.0	307.1	290.6	+3.20%	386.13K	aa.aa	15:29:59
Aryt Industries	2,131.0	2,165.0	2,040.0	+4.46%	446.09K	aa.aa	15:29:59
Birman	1,312.0	1,323.0	1,201.0	-0.38%	1.01K	aa.aa	15:29:59
Brand	360.1	388.0	353.0	-1.50%	68.68K	aa.aa	15:29:59
Computer Direct	46,720	48,250	46,200	-3.17%	561	aa.aa	15:29:59
Medi Power Overseas	652.2	652.7	630.9	-0.08%	15.49K	aa.aa	15:29:59
Mehadrin	24,090	24,880	23,900	-1.03%	587	aa.aa	15:29:59
Mega Or	15,800	16,360	15,600	+0.45%	92.3K	aa.aa	15:29:59
Mivtach Shamir	29,400	29,510	28,230	+3.70%	36.37K	aa.aa	15:29:59
Hamat Group	1,903	1,949	1,886	+1.98%	26.61K	aa.aa	15:29:59
Hamashbir 365 Holdings	117.9	118.6	117.8	+0.60%	113.48K	aa.aa	15:29:59
Maslavi	1,810	1,817	1,769	+2.32%	5.56K	aa.aa	15:29:59
Thirdeye Systems	497.9	507.7	484.0	+2.53%	113.13K	aa.aa	15:29:59
Nissan	1,176	1,186	1,152	+2.26%	1.68K	aa.aa	15:29:59
Netanel Group	1,453	1,489	1,424	-0.48%	9.57K	aa.aa	15:29:59
Nextcom	850.1	887.8	832.0	+2.25%	8.76K	aa.aa	15:29:59
One Software	8,854	8,942	8,618	+2.00%	139.45K	aa.aa	15:29:59
Polygon-L	4,975	5,007	4,915	+0.34%	903	aa.aa	15:29:59
Prashkovsky	12,270	12,420	11,810	+3.90%	54.19K	aa.aa	15:29:59
Propert & Buil	35,230	35,700	33,030	+3.37%	12.57K	aa.aa	15:29:59
Levinski Ofer	468.6	477.0	463.0	-0.70%	4.58K	aa.aa	15:29:59
Qualitau	37,780	38,840	37,660	-2.63%	34.9K	aa.aa	15:29:59
Ravad	665.9	665.9	665.9	0.00%	174	aa.aa	15:29:59
Rekah	1,318	1,320	1,267	+1.38%	811	aa.aa	15:29:59
Ralco	6,087	6,099	5,633	+2.73%	7.51K	aa.aa	15:29:59
Rotshtein	9,442	9,506	8,831	+4.99%	18.2K	aa.aa	15:29:59
RSL	1,330.0	1,360.0	1,231.0	+8.22%	154.49K	aa.aa	15:29:59
Raval	210.7	215.2	210.0	-1.03%	20.07K	aa.aa	15:29:59
Shaniv	534.9	542.8	530.1	-0.02%	15.46K	aa.aa	15:29:59
Shemen Yielding Real Estate	1,753.0	1,774.0	1,737.0	-1.07%	1.25K	aa.aa	15:29:59
Schnapp	1,858	1,880	1,831	-1.17%	1.41K	aa.aa	15:29:59
Synel	1,895	1,925	1,882	-0.68%	3.22K	aa.aa	15:29:59
Spuntech	354.1	390.0	349.1	+1.00%	65.22K	aa.aa	15:29:59
Sarfati	4,490	4,567	4,261	+3.27%	24.99K	aa.aa	15:29:59
Lahav	528.4	529.0	515.0	+1.75%	122.76K	aa.aa	15:29:59
STG	5,121	5,200	5,029	+0.43%	8.11K	aa.aa	15:29:59
Taya Inv-L	5,720	5,720	5,650	-0.52%	1.01K	aa.aa	15:29:59
TGI Infras	258.3	264.9	251.9	+2.34%	94.11K	aa.aa	15:29:59
Top Systems-L	1,431.0	1,459.0	1,376.0	-1.92%	1.14K	aa.aa	15:29:59
Unitronics	2,555	2,697	2,540	+0.16%	30.75K	aa.aa	15:29:59
Villar	21,240	21,840	20,910	-0.75%	16.06K	aa.aa	15:29:59
Seach Medical	280.8	283.4	276.8	+1.48%	7.62K	aa.aa	15:29:59
ZMH	4,220	4,220	4,164	+0.24%	9.22K	aa.aa	15:29:59
Zur	1,232.0	1,276.0	1,217.0	-0.56%	163.1K	aa.aa	15:29:59
Mia Dynamics	74.9	76.5	73.5	-0.13%	363.69K	aa.aa	15:29:59
Opal Balance	295.0	297.5	290.0	+1.76%	84.57K	aa.aa	15:29:59
Intercure	501.1	518.9	493.1	-2.51%	111.24K	aa.aa	15:29:59
ISSTA	11,220	11,250	10,770	+2.65%	17.31K	aa.aa	15:29:59
Modiin L	151.1	155.1	148.6	-2.58%	58K	aa.aa	15:29:59
Neto Malinda	14,010	14,010	13,850	+1.16%	55.13K	aa.aa	15:29:59
Payton -L	6,400	6,443	6,221	-0.67%	5.36K	aa.aa	15:29:59
Sano	36,720	37,040	36,400	-0.86%	995	aa.aa	15:29:59
Tefron	2,320.0	2,354.0	2,261.0	+1.13%	53.35K	aa.aa	15:29:59
Tigbur Temporary Professional Personnel	5,338	5,444	5,100	+2.65%	11.06K	aa.aa	15:29:59
Zanlakol	4,658	4,700	4,566	-0.83%	3.58K	aa.aa	15:29:59
Pluri Inc	1,649	1,708	1,632	-3.45%	1.07K	aa.aa	15:29:59
Allot	2,850.0	2,950.0	2,850.0	-0.07%	86.56K	aa.aa	15:29:59
LivePerson	326.3	340.0	323.3	+0.74%	487.71K	aa.aa	15:29:59
Perion Network	3,645	3,645	3,425	+5.90%	112.32K	aa.aa	15:29:59
Priortech	19,600	20,080	19,380	-1.11%	57.01K	aa.aa	15:29:59
Afcon Holdings	18,520	18,790	18,300	+0.27%	10.85K	aa.aa	15:29:59
Africa Israel Residences	29,380	30,650	28,900	-2.39%	54.77K	aa.aa	15:29:59
Amanet Management & Systems	1,793	1,795	1,701	+2.52%	1.57K	aa.aa	15:29:59
Electra Co Pr	13,870	13,990	13,090	+5.72%	25.17K	aa.aa	15:29:59
Norstar	1,177.0	1,195.0	1,161.0	+1.99%	150.77K	aa.aa	15:29:59
Israel Land Develop	744.4	758.9	711.9	+4.57%	55.52K	aa.aa	15:29:59
P.C.B Tec	1,240.0	1,288.0	1,231.0	-1.27%	28.48K	aa.aa	15:29:59
Carasso Motors	3,230	3,324	3,230	-2.56%	338.48K	aa.aa	15:29:59
Nawi	6,248	6,315	5,999	+3.39%	120.14K	aa.aa	15:29:59
Opko Health	451.9	458.1	444.1	+1.80%	526.5K	aa.aa	15:29:59
Ellomay Capital	6,165	6,226	6,001	+1.43%	8.67K	aa.aa	15:29:59
Mediterranean Towers	1,255.0	1,278.0	1,242.0	+0.40%	201.07K	aa.aa	15:29:59
Enlight Ene	7,977.0	8,062.0	7,605.0	+4.41%	552.53K	aa.aa	15:29:59
Hagag Group	2,094	2,107	2,010	+1.50%	228.31K	aa.aa	15:29:59
IDI Insurance	22,270	22,550	21,810	+1.41%	53.58K	aa.aa	15:29:59
Ashtrom Group Ltd	7,676	7,747	7,545	+0.08%	259.16K	aa.aa	15:29:59
DNA Group TR	114.6	117.6	112.0	+2.69%	430.35K	aa.aa	15:29:59
Energix	1,300	1,316	1,238	+4.50%	1.54M	aa.aa	15:29:59
Inter Industries	273.0	274.1	265.1	-0.47%	4.19K	aa.aa	15:29:59
Mendelson Infrastruct & Industries	1,782.0	1,799.0	1,750.0	-0.45%	6.74K	aa.aa	15:29:59
Alarum	451.0	460.9	444.0	-2.21%	484.07K	aa.aa	15:29:59
Peninsula Group	322.2	324.0	318.8	-0.22%	199.7K	aa.aa	15:29:59
Tarya Israel	53.9	53.9	53.9	0.00%	29.31K	aa.aa	15:29:59
SR Accord	4,997	5,020	4,813	+1.96%	9.2K	aa.aa	15:29:59
Tadiran Hldg	18,550	18,600	17,840	+3.06%	22.96K	aa.aa	15:29:59
Sunflow Sustain	552.0	555.7	552.0	-0.05%	9.07K	aa.aa	15:29:59
Victory Supermarket Chain	4,861	4,969	4,841	-2.15%	8.4K	aa.aa	15:29:59
Malam Team Holdings	16,680	16,700	16,170	+2.84%	3.31K	aa.aa	15:29:59
Inrom Construction Industries	2,181	2,215	2,080	+3.86%	710.59K	aa.aa	15:29:59
Kenon Holdings	14,430	14,620	13,890	+3.89%	62.97K	aa.aa	15:29:59
Shapir Engineering Industry	3,023	3,035	2,965	+0.77%	319.68K	aa.aa	15:29:59
Ormat	28,440	28,910	28,140	+2.38%	90.42K	aa.aa	15:29:59
Lineage Cell Therapeutics	301.8	320.2	295.0	-5.75%	30.25K	aa.aa	15:29:59
Oron Group Investments Holdings	1,265.0	1,274.0	1,162.0	+0.64%	48.45K	aa.aa	15:29:59
Vitania Ltd	2,532	2,553	2,496	+1.44%	4.3K	aa.aa	15:29:59
Skyline Invest	1,291	1,340	1,265	-1.38%	2.63K	aa.aa	15:29:59
Shagrir	1,937.0	1,970.0	1,918.0	-1.12%	5.77K	aa.aa	15:29:59
MeguREIT Israel	785.0	804.9	771.8	+1.71%	224.43K	aa.aa	15:29:59
Overseas Commerce	449.2	450.0	449.0	-0.62%	4.18K	aa.aa	15:29:59
Novolog	141.6	142.6	139.5	+0.35%	695.39K	aa.aa	15:29:59
Menivim	224.0	225.1	215.3	+3.23%	8.59M	aa.aa	15:29:59
Lesico	401.8	408.4	386.4	+3.99%	35.59K	aa.aa	15:29:59
Global Knafaim Leasing	82.9	83.2	82.6	+0.12%	485.11K	aa.aa	15:29:59
YD More Invest	2,702.0	2,750.0	2,652.0	+0.45%	258.87K	aa.aa	15:29:59
Oramed	740	753	736	+2.35%	10.12K	aa.aa	15:29:59
Tamar Petroleum	4,094	4,382	4,053	-1.11%	284.18K	aa.aa	15:29:59
OPC Energy	4,300	4,319	4,085	+4.88%	543.97K	aa.aa	15:29:59
El-Mor Electric 1986	1,965	2,007	1,941	+0.26%	8.89K	aa.aa	15:29:59
Holmes Place	730.5	749.8	726.3	-0.29%	51.15K	aa.aa	15:29:59
Navitas Petroleum Unit	10,110	10,490	9,853	+2.12%	331.53K	aa.aa	15:29:59
Fattal 1998	59,820	60,430	58,480	+2.29%	20.4K	aa.aa	15:29:59
Rani Zim	483.9	505.0	480.2	-1.93%	91.03K	aa.aa	15:29:59
Globrands	61,260	62,040	61,000	+1.11%	210	aa.aa	15:29:59
Carmel	2,331	2,360	2,226	+1.04%	6.58K	aa.aa	15:29:59
Kardan Israel	438.1	444.0	427.9	+2.17%	370.87K	aa.aa	15:29:59
Tomer Energy Royalties 2012	2,508	2,519	2,443	+1.95%	10.12K	aa.aa	15:29:59
Energean Oil Gas	4,343	4,343	4,260	+1.66%	243.84K	aa.aa	15:29:59
G1 Secure	587.2	590.0	579.0	+1.64%	2.49K	aa.aa	15:29:59
IBITEC FUND	76.2	77.9	74.8	+1.87%	205.47K	aa.aa	15:29:59
Utron	438.0	451.1	433.1	-0.95%	28.98K	aa.aa	15:29:59
Isracard	1,735	1,749	1,613	0.00%	816.35K	aa.aa	15:29:59
Generation Capital	103.0	104.9	100.0	+0.39%	3.25M	aa.aa	15:29:59
Altshuler Shaham Financial	602.0	609.0	595.0	+0.67%	337.74K	aa.aa	15:29:59
TASE	6,726	6,747	6,490	+3.32%	441.51K	aa.aa	15:29:59
FIBI Holdings	24,700	25,220	24,510	-1.55%	79.29K	aa.aa	15:29:59
Batm	72.8	75.3	72.0	-2.28%	75.07K	aa.aa	15:29:59
Automatic Bank Services Ltd	2,226	2,238	2,156	+3.25%	40.33K	aa.aa	15:29:59
Enlivex	380	388	370	-2.06%	14.16K	aa.aa	15:29:59
Yochananof	31,350	31,490	30,500	+1.62%	10.77K	aa.aa	15:29:59
Almogim Holdings	1,028.0	1,044.0	1,009.0	-1.25%	10.79K	aa.aa	15:29:59
Reit Azorim HF Living	520.9	522.0	512.4	+1.36%	186.04K	aa.aa	15:29:59
Doral Energy	1,580.0	1,582.0	1,503.0	+3.13%	325.59K	aa.aa	15:29:59
Electra Power	3,087.00	3,095.00	3,060.00	-0.23%	3.29K	aa.aa	15:29:59
Meshek Energy-Renewable Energies	353.30	370.00	352.40	-4.51%	869.32K	aa.aa	15:29:59
G Willi-Food	6,560.00	6,571.00	6,295.00	+0.29%	35.18K	aa.aa	15:29:59
Fire Gas Detection Technologies	1,110.00	1,157.00	1,090.00	-2.37%	11.29K	aa.aa	15:29:59
Israel Shipyards	14,550.00	15,810.00	14,500.00	-1.42%	63.72K	aa.aa	15:29:59
Max Stock	1,670.00	1,673.00	1,598.00	+4.38%	564.55K	aa.aa	15:29:59
Menif Financial Services	2,470.00	2,487.00	2,368.00	+2.49%	128.12K	aa.aa	15:29:59
OY Nofar Energy	9,400	9,570	9,300	+0.65%	156.84K	aa.aa	15:29:59
Polyram Plastic Industries	1,015.00	1,016.00	1,001.00	+0.50%	141.9K	aa.aa	15:29:59
Multi Retail	1,022.00	1,038.00	1,014.00	+1.69%	1.34K	aa.aa	15:29:59
Rotem Shani Entrepreneurship and Investments	3,894.00	3,919.00	3,852.00	-0.59%	7.43K	aa.aa	15:29:59
Solaer Israel	3,960.00	4,179.00	3,958.00	+0.05%	21.97K	aa.aa	15:29:59
Phinergy	87.90	104.20	86.10	-1.35%	848.74K	aa.aa	15:29:59
Michman Basad	29,550	29,760	29,310	-2.22%	7.12K	aa.aa	15:29:59
Razor Labs	476.90	493.00	470.20	-1.63%	29.07K	aa.aa	15:29:59
Bikurey Hasade Holdings	369.40	373.80	362.20	-0.05%	129.14K	aa.aa	15:29:59
C Lab	1,175.00	1,249.00	1,141.00	0.00%	164	aa.aa	15:29:59
Pomvom	266.00	282.50	264.30	-5.84%	128K	aa.aa	15:29:59
Wesure Global Tech	742.80	765.00	728.80	+1.92%	107.89K	aa.aa	15:29:59
Diplomat Holdings	4,875.00	4,950.00	4,789.00	+0.62%	27.03K	aa.aa	15:29:59
Delta Israel Brands	9,850.00	10,300.00	9,424.00	-3.15%	230.23K	aa.aa	15:29:59
Zooz Power	320.30	368.80	313.10	+0.63%	91.19K	aa.aa	15:29:59
Photomyne	2,718.00	2,882.00	2,710.00	-4.26%	5.53K	aa.aa	15:29:59
Nayax	17,500.00	17,770.00	16,900.00	+2.94%	59.26K	aa.aa	15:29:59
Argo Properties NV	12,620.00	12,790.00	12,250.00	+3.02%	27.75K	aa.aa	15:29:59
Turpaz Industries	4,186.00	4,263.00	4,055.00	+2.85%	238.98K	aa.aa	15:29:59
Retailors	6,405.00	6,598.00	6,325.00	-1.73%	67.4K	aa.aa	15:29:59
Av Gad Holdings	2,230.00	2,273.00	2,217.00	+0.45%	103.92K	aa.aa	15:29:59
Primotec Group	1,393.00	1,401.00	1,347.00	-0.43%	685	aa.aa	15:29:59
Sofwave Medical	2,000.00	2,006.00	1,984.00	-0.30%	38.54K	aa.aa	15:29:59
Ackerstein	949.90	949.90	911.40	+2.95%	255.63K	aa.aa	15:29:59
Etga Group	2,118.00	2,168.00	2,100.00	+0.57%	5.7K	aa.aa	15:29:59
Veridis Environment	2,702.00	2,715.00	2,660.00	+1.58%	74.89K	aa.aa	15:29:59
Keystone Reit	815.00	815.00	784.50	+3.89%	236.02K	aa.aa	15:29:59
Next Vision	12,550.00	12,890.00	12,300.00	-0.16%	297.07K	aa.aa	15:29:59
Matricelf	233.60	270.00	225.00	-6.45%	22.84K	aa.aa	15:29:59
Pulsenmore	221.5	225.7	216.0	-0.32%	17.84K	aa.aa	15:29:59
Libra Insurance	1,660.00	1,681.00	1,603.00	+2.15%	274.46K	aa.aa	15:29:59
Solrom Holdings	548.00	567.00	518.50	+5.69%	74.76K	aa.aa	15:29:59
Sarine Technologies Ltd	55.60	56.50	54.00	-1.42%	53.32K	aa.aa	15:29:59
Econergy Renewable Energy	3,389.00	3,468.00	3,269.00	+4.02%	5.86K	aa.aa	15:29:59
Scodix	300.00	302.00	291.50	-0.66%	5.15K	aa.aa	15:29:59
Rimon Consulting Management Services	5,651.00	5,799.00	5,255.00	+4.47%	24.19K	aa.aa	15:29:59
Terminal X	503.50	535.00	501.00	+0.60%	6.32K	aa.aa	15:29:59
Top Gum Industries	817.60	848.90	806.50	-3.69%	34.94K	aa.aa	15:29:59
Amiad Water Systems	776.50	776.90	774.90	+0.21%	479	aa.aa	15:29:59
Hagag Europe Development ZF	768.70	770.70	732.30	-0.17%	2.05K	aa.aa	15:29:59
Michlol Finance	1,400.00	1,450.00	1,379.00	+1.97%	14.42K	aa.aa	15:29:59
Tera Light	927.80	937.10	909.80	-0.99%	10.21K	aa.aa	15:29:59
Rav Bariach 08 Industries	108.10	109.90	103.00	+2.17%	5.01M	aa.aa	15:29:59
Buligo Capital	747.20	749.00	739.00	+0.43%	1.71K	aa.aa	15:29:59
Payment Financial Technologies	369.40	385.20	359.90	-0.38%	47.38K	aa.aa	15:29:59
Turbogen Chp	1,648.00	1,698.00	1,600.00	+3.00%	33.17K	aa.aa	15:29:59
Sufrin Holdings	898.20	899.90	876.70	+2.45%	2.17K	aa.aa	15:29:59
Cipia Vision	7.00	7.20	6.70	0.00%	402.53K	aa.aa	15:29:59
Icon	605.20	606.60	601.40	+0.03%	1.98K	aa.aa	15:29:59
Epitomee Medical	823.90	875.00	770.00	-2.96%	65.91K	aa.aa	15:29:59
Bait Bakfar	1,575	1,740	1,492	+4.58%	13.35K	aa.aa	15:29:59
More Provident	1,115.00	1,198.00	1,115.00	+1.18%	180.43K	aa.aa	15:29:59
Imagesat International ISI	1,210.00	1,226.00	1,199.00	+0.83%	24.03K	aa.aa	15:29:59
Kvutzat Acro	5,480.00	5,633.00	5,264.00	-0.18%	110.37K	aa.aa	15:29:59
Hiper Global	1,936.00	1,950.00	1,888.00	+2.54%	22.88K	aa.aa	15:29:59
Jacob Finance	3,139.00	3,240.00	3,099.00	-3.12%	45.32K	aa.aa	15:29:59
Bait Vegag Real Estate Development	853.60	855.00	836.70	+1.44%	5.17K	aa.aa	15:29:59
Israir	228.90	231.20	225.00	+0.48%	393.75K	aa.aa	15:29:59
Parkomat International	519.70	520.40	517.10	-0.46%	13.01K	aa.aa	15:29:59
Carasso Real Estate Ltd	3,980.00	4,178.00	3,917.00	-3.37%	96.95K	aa.aa	15:29:59
Propdo	2,040.00	2,084.00	2,011.00	-2.11%	5.8K	aa.aa	15:29:59
Shikun Binui Energy	316.00	319.50	305.00	+3.61%	350.96K	aa.aa	15:29:59
Dorsel Holdings	2,004.00	2,033.00	1,979.00	+1.26%	2.88K	aa.aa	15:29:59
Zephyrus	1,384.00	1,398.00	1,369.00	+1.10%	4.65K	aa.aa	15:29:59
Netanel Menivim	230.00	230.00	230.00	+1.77%	1.3K	aa.aa	15:29:59
Paz Refinery	6,675.0	6,708.0	6,400.0	+3.41%	16.07K	aa.aa	15:29:59
Meitav Trade	2,155.00	2,251.00	2,150.00	-2.13%	41.98K	aa.aa	15:29:59
Isras Holdings	47,180.00	47,180.00	45,620.00	+3.35%	10.68K	aa.aa	15:29:59
Effi Capital Nadlan	1,793.00	1,850.00	1,780.00	+4.00%	8.98K	aa.aa	15:29:59
Amram Avraham Construction	3,875.00	3,900.00	3,762.00	+1.31%	227.53K	aa.aa	15:29:59
Arbe Robotics	594.80	631.90	588.20	-6.14%	101.09K	aa.aa	15:29:59
TSG IT Advanced Systems	28,610.00	29,050.00	28,210.00	+1.74%	1.11K	aa.aa	15:29:59
Luzon Ronson NV	2,301.00	2,340.00	2,260.00	+1.23%	1.75K	aa.aa	15:29:59
Shoval Engineering and	1,091.00	1,130.00	1,051.00	+1.30%	326.61K	aa.aa	15:29:59
Pie Siam	3,886.00	3,931.00	3,801.00	+0.21%	13.68K	aa.aa	15:29:59
Baladi	3,742.00	3,748.00	3,671.00	+0.89%	9.52K	aa.aa	15:29:59

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,519.30

+424.5

+0.96%

US 500

6,197.50

-7.4

-0.12%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Neimeth	7.18	+9.95%	3.42M
Meyer	11.05	+9.95%	286.04K

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Oando Plc	54.95	+8.34%	7.67M
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaa Aaaaaa	425.00	+39.83%	594.28
Aaaaaaaaaa	425.00	+39.83%	594.28
Aaa Aaaa Aaa Aaaa	95.40	+34.56%	128.37
Aa Aa Aa	95.40	+34.56%	128.37
Aaaaaaaaaaaaa A A	5,450.00	+29.69%	7,068.11
Aaaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaa A	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aa A Aaaa Aaaaaa	425.00	+39.83%	594.28
Aaaaaaaaaa	425.00	+39.83%	594.28
Aaa Aaaa Aaa Aaaa	95.40	+34.56%	128.37
Aa Aa Aa	95.40	+34.56%	128.37
Aaaaaaaaaaaaa A A	5,450.00	+29.69%	7,068.11
Aaaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaa A	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.6%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.0%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group