TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

2,912.24

+97.57(+3.47%)

Closed·30/09

Day's Range

2,837.57

2,912.24

52 wk Range

1,859.38

2,912.24

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	21,010	21,010	20,510	+3.04%	18.89K	aa.aa	30/09
Alony Hetz	3,926	3,984	3,762	+5.62%	1.11M	aa.aa	30/09
Amot Investments	2,476	2,492	2,389	+5.77%	1.23M	aa.aa	30/09
Airport City	6,144	6,144	5,880	+5.01%	164.85K	aa.aa	30/09
Avgol Industries	141.9	142.0	138.1	+1.14%	43.87K	aa.aa	30/09
Azorim Investment	2,021	2,036	1,860	+9.18%	644.14K	aa.aa	30/09
B Communications	2,220	2,227	2,162	+2.68%	309.46K	aa.aa	30/09
Bezeq	634.7	638.8	631.2	+1.52%	7.43M	aa.aa	30/09
Blue Square	36,180	36,600	35,090	+3.61%	10.71K	aa.aa	30/09
GavYam Lands	3,930	3,987	3,814	+3.50%	310.94K	aa.aa	30/09
Cellcom	3,298	3,339	3,194	+1.60%	227.62K	aa.aa	30/09
Clal Insurance	16,970	17,010	16,080	+6.73%	764.82K	aa.aa	30/09
Newmed Energy LP	1,744.0	1,746.0	1,690.0	+4.37%	1.58M	aa.aa	30/09
Delek Group	80,070	80,090	78,500	+2.52%	71.83K	aa.aa	30/09
Discount Inv	822.8	825.4	799.4	+3.44%	378.29K	aa.aa	30/09
Delek Automotive	2,440	2,469	2,354	+4.18%	147.06K	aa.aa	30/09
Meitav DS	9,400	9,400	9,095	+5.67%	237.94K	aa.aa	30/09
Discount	3,274	3,288	3,220	+2.25%	4.71M	aa.aa	30/09
Elco	17,020	17,120	15,860	+7.86%	65.37K	aa.aa	30/09
Electra Real Estate	5,016	5,122	4,929	+3.36%	81.94K	aa.aa	30/09
Elron Electronic	580.4	588.0	576.0	+0.78%	34.16K	aa.aa	30/09
Electra	192,960	194,000	180,060	+8.22%	5.56K	aa.aa	30/09
Elbit Systems	167,700	167,700	162,100	+1.18%	104.03K	aa.aa	30/09
FMS	19,800	19,800	19,280	-1.00%	6.35K	aa.aa	30/09
First Intl Bank	23,710	23,800	23,300	+2.15%	210.83K	aa.aa	30/09
Gilat	4,215	4,222	4,020	+5.14%	353.75K	aa.aa	30/09
G City	1,213	1,221	1,188	+2.62%	474.89K	aa.aa	30/09
Golf	727.5	733.4	716.1	-0.30%	7.08K	aa.aa	30/09
Harel	11,160	11,250	10,760	+6.39%	703.75K	aa.aa	30/09
Mivne Real Estate KD	1,292.0	1,310.0	1,245.0	+5.81%	2.07M	aa.aa	30/09
ICL Israel Chemicals	2,070	2,121	2,067	-1.19%	3.47M	aa.aa	30/09
Israel Corp	103,430	105,950	102,610	0.00%	18.08K	aa.aa	30/09
Isramco Negev	246.2	252.0	233.4	+6.03%	8.7M	aa.aa	30/09
Leumi	6,529	6,529	6,332	+3.63%	5.91M	aa.aa	30/09
Migdal Insurance	1,149.0	1,170.0	1,107.0	+5.61%	4.58M	aa.aa	30/09
Melisron	40,000	40,300	38,900	+5.43%	117.8K	aa.aa	30/09
Menora Miv Hld	32,500	32,600	31,050	+7.30%	158.1K	aa.aa	30/09
Matrix	11,650	11,650	11,340	+2.55%	72.03K	aa.aa	30/09
Mizrahi Tefahot	21,790	21,910	21,450	+2.30%	719.69K	aa.aa	30/09
Naphtha	2,567	2,605	2,478	+3.59%	17.59K	aa.aa	30/09
NICE Ltd	48,800	49,770	48,070	-0.10%	283.27K	aa.aa	30/09
Bazan	89.4	89.5	87.2	+3.35%	7.13M	aa.aa	30/09
Phoenix Holdings	12,400	12,470	11,910	+7.36%	1.55M	aa.aa	30/09
Plasson Indus	19,990	19,990	18,690	+6.90%	5.04K	aa.aa	30/09
Bank Hapoalim	6,732	6,732	6,510	+4.07%	5.03M	aa.aa	30/09
Partner	3,170	3,200	3,105	+2.16%	375.23K	aa.aa	30/09
Paz Oil	67,880	68,190	66,000	+2.85%	44.23K	aa.aa	30/09
Rami Levi	30,530	30,740	29,890	+3.07%	23.31K	aa.aa	30/09
Shufersal	3,901	3,946	3,819	+2.71%	633.28K	aa.aa	30/09
Suny Cellular Com	151.5	153.1	150.4	+0.66%	49.03K	aa.aa	30/09
Shikun & Binui	1,510.0	1,528.0	1,411.0	+9.98%	1.49M	aa.aa	30/09
Strauss Group	9,361	9,374	8,957	+3.45%	197.6K	aa.aa	30/09
Teva	6,440	6,477	6,318	+3.55%	2.5M	aa.aa	30/09
Tower	23,540	23,740	22,920	+1.07%	337.38K	aa.aa	30/09
Adgar Inv & Dev	499.9	519.0	494.0	0.00%	362.2K	aa.aa	30/09
Al-Bad Massuot Yitzhak	2,735	2,750	2,690	+2.63%	22.28K	aa.aa	30/09
Analyst IMS	13,000	13,010	12,440	+6.04%	32.07K	aa.aa	30/09
Arad	5,405	5,558	5,350	-0.13%	10.59K	aa.aa	30/09
Aspen Group Ltd	726.7	740.5	725.0	+3.31%	46.98K	aa.aa	30/09
AudioCodes	3,178	3,221	3,154	-0.72%	29.91K	aa.aa	30/09
Aura Investments	2,195.0	2,215.0	2,130.0	+7.02%	853.71K	aa.aa	30/09
Abra Information Technologies	405.3	424.7	392.5	+3.79%	9.69K	aa.aa	30/09
Electreon Wireless	6,010	6,149	5,881	-0.79%	52.06K	aa.aa	30/09
Baran	1,738.0	1,739.0	1,680.0	+3.02%	11.89K	aa.aa	30/09
Brainsway	2,529	2,552	2,486	+1.73%	64.08K	aa.aa	30/09
Brimag -L	2,328	2,380	2,142	+3.70%	5.15K	aa.aa	30/09
Camtek	34,590	34,730	33,940	-0.49%	115.8K	aa.aa	30/09
Castro	18,040	18,460	17,100	+6.24%	56.2K	aa.aa	30/09
Cohen Dev	20,460	20,500	20,210	+0.99%	2.43K	aa.aa	30/09
Compugen	470.3	474.5	467.3	+1.36%	100.16K	aa.aa	30/09
Mer	2,993.0	3,098.0	2,980.0	-1.87%	8.24K	aa.aa	30/09
Danel	50,790	50,790	49,290	+3.38%	10.01K	aa.aa	30/09
Delta	17,410	17,540	16,580	+5.52%	77.19K	aa.aa	30/09
Direct Finance TA	49,390	50,210	47,730	+5.02%	25.23K	aa.aa	30/09
Dimri	38,150	38,150	36,330	+6.56%	59.52K	aa.aa	30/09
Danya Cebus	12,350	12,500	11,830	+4.93%	173.49K	aa.aa	30/09
Luzon Group	333.0	333.0	324.6	+3.10%	227.35K	aa.aa	30/09
El Al	1,509.0	1,514.0	1,457.0	+0.33%	2.58M	aa.aa	30/09
Equital	14,580	14,640	13,940	+4.67%	25.97K	aa.aa	30/09
Evogene	395.5	398.6	390.0	+2.70%	9.47K	aa.aa	30/09
Formula	46,080	46,580	44,350	+3.69%	14.34K	aa.aa	30/09
Ginegar	822	822	800	+2.62%	7.62K	aa.aa	30/09
Accel Solutions Group	184.8	188.0	181.4	+1.87%	496.37K	aa.aa	30/09
Gan Shmuel	2,903	2,950	2,820	+2.83%	5.88K	aa.aa	30/09
Hilan	25,560	25,750	24,980	+2.90%	37.37K	aa.aa	30/09
Hod	5,344	5,398	5,265	+1.10%	3.73K	aa.aa	30/09
IBI Inv House	22,380	22,500	21,700	+3.37%	32.91K	aa.aa	30/09
IES	30,100	30,200	29,790	+1.35%	1.71K	aa.aa	30/09
Israel Land Development Company	3,680	3,686	3,440	+6.76%	104.75K	aa.aa	30/09
Ilex Medical	6,684	6,697	6,663	+1.97%	1.12K	aa.aa	30/09
IMCO	6,828	7,068	6,624	-0.71%	53.37K	aa.aa	30/09
Klil	19,360	20,310	18,880	+2.54%	2.79K	aa.aa	30/09
Kamada	2,302	2,337	2,259	+1.86%	41.75K	aa.aa	30/09
Kerur	8,497	8,622	8,098	+5.03%	1.68K	aa.aa	30/09
Lapidoth	8,060	8,155	7,567	+7.05%	22.11K	aa.aa	30/09
Ybox Real Estate	117.3	118.8	109.0	+7.42%	306.24K	aa.aa	30/09
Magic	6,732	6,787	6,495	+2.61%	48.43K	aa.aa	30/09
Malam Team	12,090	12,290	11,870	+2.37%	23.88K	aa.aa	30/09
Mishorim	623.3	673.9	623.0	-0.06%	48.1K	aa.aa	30/09
Maytronics	464	467	447	+2.66%	201.72K	aa.aa	30/09
Neto	19,830	19,840	18,850	+5.03%	11.79K	aa.aa	30/09
Nova	104,950	104,950	101,250	+0.43%	116.02K	aa.aa	30/09
Orian	2,392	2,400	2,351	+3.33%	4.94K	aa.aa	30/09
IBI Managing & Underwriting	1,100.0	1,100.0	1,045.0	+4.66%	18.07K	aa.aa	30/09
Palram	7,673	7,749	7,500	+3.89%	36.76K	aa.aa	30/09
Israel Canada	1,463	1,471	1,397	+8.45%	1.64M	aa.aa	30/09
Ram-On Investments	1,392	1,400	1,369	-0.14%	10.43K	aa.aa	30/09
Petrochemical	180.6	188.8	172.0	+4.21%	51.69K	aa.aa	30/09
Queenco-L	816.0	823.2	768.3	-0.38%	727	aa.aa	30/09
Ratio L	454.7	458.3	440.0	+3.34%	1.68M	aa.aa	30/09
Rimoni	4,995	5,087	4,950	-0.10%	1.6K	aa.aa	30/09
Reit 1	2,450	2,468	2,374	+4.21%	564.21K	aa.aa	30/09
Rapac	5,179	5,198	4,941	+4.88%	29.56K	aa.aa	30/09
Scope	15,400	15,520	14,990	+2.74%	14.01K	aa.aa	30/09
Sella Real Estate	1,079.0	1,079.0	1,034.0	+4.86%	1.12M	aa.aa	30/09
Summit	6,396	6,446	6,259	+2.68%	62.33K	aa.aa	30/09
Tat Techno	13,500	13,670	13,120	-1.24%	35.75K	aa.aa	30/09
Telsys	19,120	19,740	19,100	+0.63%	14K	aa.aa	30/09
Tiv Taam	862.4	864.0	829.9	+4.43%	80.23K	aa.aa	30/09
Gaon	691.9	694.9	676.8	+2.25%	22.31K	aa.aa	30/09
Willy Food	3,853	3,964	3,760	-0.31%	5.3K	aa.aa	30/09
Orbit	3,811	3,846	3,773	-0.91%	54.07K	aa.aa	30/09
GEFFEN R&R	73.3	74.0	72.4	+0.14%	89.42K	aa.aa	30/09
Sapiens	14,220	14,380	14,210	-0.42%	48.86K	aa.aa	30/09
Azrieli Group	32,870	33,270	32,300	+3.69%	181.4K	aa.aa	30/09
Amir Marketing	3,537	3,617	3,453	+0.54%	4.76K	aa.aa	30/09
Angel Salomon	3,264	3,323	3,227	+4.11%	678	aa.aa	30/09
Aran R&D	2,980	2,982	2,974	+0.03%	2.53K	aa.aa	30/09
Ashot Industries	7,230	7,408	7,080	-1.34%	29.22K	aa.aa	30/09
Aviv Building	2,021	2,032	2,015	+1.00%	970	aa.aa	30/09
Canada Global TR	1,148.0	1,165.0	1,138.0	+4.55%	1.08K	aa.aa	30/09
Ayalon Insurance	6,741	6,767	6,493	+3.44%	46.14K	aa.aa	30/09
BIG	68,050	68,300	66,000	+4.34%	63.18K	aa.aa	30/09
Bonei Hatichon	4,780	4,875	4,600	+4.76%	4K	aa.aa	30/09
Bet Shemesh Engines	67,920	68,520	65,700	+0.22%	33.21K	aa.aa	30/09
C I Systems	4,355.0	4,463.0	3,177.0	+37.08%	58.77K	aa.aa	30/09
Dor Alon	13,070	13,150	12,970	+0.77%	16.31K	aa.aa	30/09
Duniec	24,800	24,850	22,240	+8.96%	92.54K	aa.aa	30/09
Elspec	463.3	466.7	450.0	+3.62%	6.75K	aa.aa	30/09
E&M	903.4	912.3	894.5	+1.31%	6.58K	aa.aa	30/09
Emilia Devel	2,649	2,649	2,649	+2.71%	214	aa.aa	30/09
Export Inv	8,153	8,337	8,140	+1.98%	439	aa.aa	30/09
FOX	35,060	35,260	34,160	+3.06%	22.58K	aa.aa	30/09
Fridenson	5,630	5,631	5,630	-0.02%	22	aa.aa	30/09
Golan Plastic	1,061.0	1,080.0	1,048.0	+1.24%	1.28K	aa.aa	30/09
Golden House	1,182	1,191	1,169	-0.84%	6.11K	aa.aa	30/09
The Gold Bond	19,540	20,390	18,450	+5.91%	732	aa.aa	30/09
Cielo Blu	409.0	409.5	381.0	+8.95%	728.29K	aa.aa	30/09
Hiron	253,000	258,100	251,300	+0.96%	5	aa.aa	30/09
Aerodrome Group Ltd	33.9	34.7	33.1	+0.30%	419.79K	aa.aa	30/09
EN Shoham	835.9	839.5	817.0	+2.29%	83.91K	aa.aa	30/09
Isrotel -L	12,450	12,580	11,750	+7.70%	37.49K	aa.aa	30/09
Isras	88,200	88,520	85,370	+4.40%	6.55K	aa.aa	30/09
Augwind	360.9	402.0	358.2	+4.58%	205.33K	aa.aa	30/09
Apollo Power	436.3	447.3	417.0	+5.13%	99.27K	aa.aa	30/09
Jerusalem	2,488	2,559	2,430	+1.14%	11.8K	aa.aa	30/09
Kafrit	3,012	3,080	2,920	+1.86%	8.1K	aa.aa	30/09
Kardan Real Es	619.2	649.9	579.2	+7.44%	100.49K	aa.aa	30/09
Knafaim	1,606	1,632	1,589	+1.13%	3.69K	aa.aa	30/09
Libental	1,713	1,748	1,631	+6.73%	34.34K	aa.aa	30/09
Atreyu Capital	7,959	8,036	7,678	+4.18%	21K	aa.aa	30/09
Levinstein Eng	45,270	45,620	44,030	+4.86%	3.02K	aa.aa	30/09
Ludan	1,416	1,450	1,397	+1.43%	9.56K	aa.aa	30/09
Ari Real Estate Arena	300.0	302.0	277.8	+9.97%	390.98K	aa.aa	30/09
Aryt Industries	4,444.0	4,721.0	4,330.0	-4.00%	812.91K	aa.aa	30/09
Birman	1,007.0	1,007.0	1,007.0	0.00%	797	aa.aa	30/09
Brand	272.6	279.0	269.0	+0.22%	36.96K	aa.aa	30/09
Computer Direct	45,970	46,370	45,040	+2.16%	117	aa.aa	30/09
Medi Power Overseas	672.3	697.4	657.3	+3.27%	6.92K	aa.aa	30/09
Mehadrin	29,900	30,000	29,000	+0.81%	1.65K	aa.aa	30/09
Mega Or	17,940	18,380	17,090	+5.78%	72.17K	aa.aa	30/09
Mivtach Shamir	27,530	27,880	26,260	+4.84%	20.75K	aa.aa	30/09
Hamat Group	1,427	1,445	1,296	+10.62%	36.68K	aa.aa	30/09
Hamashbir 365 Holdings	111.9	114.4	109.4	+2.47%	71.85K	aa.aa	30/09
Maslavi	1,632	1,650	1,557	+4.82%	6.93K	aa.aa	30/09
Thirdeye Systems	391.5	394.9	381.6	+1.56%	60.58K	aa.aa	30/09
Nissan	1,171	1,188	1,165	+0.52%	7.45K	aa.aa	30/09
Netanel Group	1,225	1,268	1,199	+3.64%	13.18K	aa.aa	30/09
Nextcom	807.1	825.0	788.8	+2.74%	8.16K	aa.aa	30/09
One Software	8,089	8,145	7,744	+3.45%	56.63K	aa.aa	30/09
Polygon-L	5,290	5,350	5,256	+0.65%	3.77K	aa.aa	30/09
Prashkovsky	13,330	13,380	12,700	+8.46%	50.84K	aa.aa	30/09
Propert & Buil	39,680	40,080	38,390	+4.39%	17.46K	aa.aa	30/09
Levinski Ofer	480.9	485.0	480.0	+0.27%	35.15K	aa.aa	30/09
Qualitau	44,900	45,000	44,000	+2.05%	13.78K	aa.aa	30/09
Ravad	643.7	643.7	643.7	0.00%	845	aa.aa	30/09
Rekah	1,162	1,180	1,162	+3.11%	114	aa.aa	30/09
Ralco	4,298	4,341	4,197	+2.41%	5.47K	aa.aa	30/09
Rotshtein	9,234	9,234	8,930	+4.34%	51.13K	aa.aa	30/09
RSL	1,171.0	1,189.0	1,112.0	+2.81%	32.05K	aa.aa	30/09
Raval	183.0	184.9	175.1	+5.05%	68.27K	aa.aa	30/09
Shaniv	602.6	605.0	583.0	+3.36%	35.6K	aa.aa	30/09
Shemen Yielding Real Estate	1,694.0	1,765.0	1,658.0	+2.17%	3.51K	aa.aa	30/09
Schnapp	1,508	1,523	1,490	-0.98%	3K	aa.aa	30/09
Synel	2,200	2,200	2,199	-0.14%	132	aa.aa	30/09
Spuntech	328.8	329.0	327.9	+0.27%	2.95K	aa.aa	30/09
Sarfati	4,747	4,798	4,648	+2.99%	62.72K	aa.aa	30/09
Lahav	577.7	579.8	557.3	+4.18%	85.36K	aa.aa	30/09
STG	6,357	6,562	6,248	-3.01%	2.07K	aa.aa	30/09
Taya Inv-L	5,365	5,671	5,365	+1.44%	7	aa.aa	30/09
TGI Infras	276.0	276.0	276.0	-0.43%	5.24K	aa.aa	30/09
Top Systems-L	1,408.0	1,414.0	1,393.0	+2.55%	2.65K	aa.aa	30/09
Unitronics	2,263	2,329	2,240	-0.83%	10.07K	aa.aa	30/09
Villar	19,220	19,540	18,660	+5.60%	5.83K	aa.aa	30/09
Seach Medical	279.6	280.0	278.2	+0.50%	738	aa.aa	30/09
Zur	1,011.0	1,022.0	992.0	+2.88%	23.72K	aa.aa	30/09
Mia Dynamics	50.7	52.9	49.0	-0.39%	399.12K	aa.aa	30/09
Opal Balance	333.0	333.0	316.4	+5.25%	293.65K	aa.aa	30/09
Intercure	548.9	548.9	512.0	+4.21%	244.42K	aa.aa	30/09
ISSTA	10,790	10,980	10,240	+5.06%	27.14K	aa.aa	30/09
Modiin L	114.2	114.6	114.0	+0.09%	4.8K	aa.aa	30/09
Neto Malinda	13,290	13,300	12,750	+4.73%	40.3K	aa.aa	30/09
Payton -L	5,669	5,800	5,445	+2.31%	909	aa.aa	30/09
Sano	34,350	35,000	33,430	+3.78%	9.33K	aa.aa	30/09
Tefron	2,246.0	2,255.0	2,180.0	+2.46%	30.04K	aa.aa	30/09
Tigbur Temporary Professional Personnel	5,670	5,749	5,646	+0.93%	2.69K	aa.aa	30/09
Zanlakol	4,384	4,393	4,362	-0.36%	2.15K	aa.aa	30/09
Pluri Inc	1,590	1,599	1,588	-1.06%	588	aa.aa	30/09
Allot	3,434.0	3,434.0	3,200.0	+2.45%	57.33K	aa.aa	30/09
LivePerson	206.5	213.7	206.0	-4.40%	1.03M	aa.aa	30/09
Perion Network	3,203	3,242	3,162	+1.30%	66.53K	aa.aa	30/09
Priortech	19,700	19,800	19,410	-0.51%	20.7K	aa.aa	30/09
Afcon Holdings	23,050	23,690	22,080	+4.39%	4.16K	aa.aa	30/09
Africa Israel Residences	26,010	26,650	24,260	+7.75%	30.24K	aa.aa	30/09
Amanet Management & Systems	1,791	1,800	1,791	+0.06%	11	aa.aa	30/09
Electra Co Pr	11,550	11,770	11,030	+5.19%	20.03K	aa.aa	30/09
Norstar	1,063.0	1,083.0	1,049.0	+1.82%	315.98K	aa.aa	30/09
Israel Land Develop	690.0	700.0	611.8	+12.78%	670.14K	aa.aa	30/09
P.C.B Tec	1,074.0	1,074.0	1,048.0	+1.32%	53.79K	aa.aa	30/09
Carasso Motors	4,054	4,089	3,922	+3.90%	126.94K	aa.aa	30/09
Nawi	5,165	5,165	4,806	+8.01%	18.91K	aa.aa	30/09
Opko Health	493.0	493.5	482.3	+2.71%	327.45K	aa.aa	30/09
Ellomay Capital	6,022	6,082	5,873	+2.64%	9.74K	aa.aa	30/09
Mediterranean Towers	1,357.0	1,368.0	1,324.0	+3.75%	170.13K	aa.aa	30/09
Enlight Ene	10,190.0	10,330.0	9,758.0	+4.34%	627.03K	aa.aa	30/09
Hagag Group	2,153	2,159	2,084	+5.02%	112.39K	aa.aa	30/09
IDI Insurance	20,440	20,590	19,750	+4.02%	81.81K	aa.aa	30/09
Ashtrom Group Ltd	6,966	6,998	6,405	+9.30%	176.38K	aa.aa	30/09
DNA Group TR	103.4	104.8	101.8	+1.57%	41.2K	aa.aa	30/09
Energix	1,428	1,461	1,390	+3.03%	864.14K	aa.aa	30/09
Inter Industries	205.8	213.9	200.0	-2.14%	121.79K	aa.aa	30/09
Mendelson Infrastruct & Industries	1,352.0	1,400.0	1,294.0	+4.97%	7.34K	aa.aa	30/09
Alarum	498.4	505.0	490.0	+0.16%	262.04K	aa.aa	30/09
Peninsula Group	318.4	322.0	313.9	+1.14%	24.45K	aa.aa	30/09
Tarya Israel	54.8	56.5	53.0	-1.08%	190.94K	aa.aa	30/09
SR Accord	4,922	5,040	4,889	+1.07%	1.33K	aa.aa	30/09
Tadiran Hldg	16,620	16,910	16,440	+1.59%	20.61K	aa.aa	30/09
Sunflow Sustain	862.9	863.3	859.0	-0.05%	825	aa.aa	30/09
Victory Supermarket Chain	4,793	4,861	4,702	+0.38%	9.12K	aa.aa	30/09
Malam Team Holdings	20,780	20,860	20,020	+3.80%	1.03K	aa.aa	30/09
Inrom Construction Industries	2,180	2,267	2,063	+7.23%	601.57K	aa.aa	30/09
Kenon Holdings	14,830	15,230	14,810	+0.54%	75.64K	aa.aa	30/09
Shapir Engineering Industry	2,708	2,737	2,611	+6.32%	862.23K	aa.aa	30/09
Ormat	31,800	32,120	31,630	+1.37%	142.68K	aa.aa	30/09
Lineage Cell Therapeutics	596.5	620.0	571.1	+4.76%	18.58K	aa.aa	30/09
Oron Group Investments Holdings	978.1	983.0	896.7	+9.18%	28.78K	aa.aa	30/09
Vitania Ltd	2,318	2,379	2,261	+2.43%	5.39K	aa.aa	30/09
Skyline Invest	818	822	792	+3.28%	6.07K	aa.aa	30/09
Shagrir	2,068.0	2,114.0	1,973.0	+4.71%	18.35K	aa.aa	30/09
MeguREIT Israel	873.9	909.9	873.9	-0.47%	547.63K	aa.aa	30/09
Overseas Commerce	443.7	460.8	429.5	+3.81%	12.8K	aa.aa	30/09
Novolog	129.4	131.4	128.0	+0.62%	291.38K	aa.aa	30/09
Menivim	220.8	220.8	212.4	+4.50%	918.15K	aa.aa	30/09
Lesico	343.3	350.0	330.4	+5.18%	14.22K	aa.aa	30/09
Global Knafaim Leasing	81.5	81.8	81.5	0.00%	6.5K	aa.aa	30/09
YD More Invest	4,523.0	4,549.0	4,460.0	+2.75%	313.95K	aa.aa	30/09
Oramed	856	887	824	+8.35%	57.12K	aa.aa	30/09
Tamar Petroleum	4,550	4,635	4,470	+3.20%	285.72K	aa.aa	30/09
OPC Energy	5,239	5,350	5,151	+0.87%	800.52K	aa.aa	30/09
El-Mor Electric 1986	1,450	1,450	1,450	+2.55%	192	aa.aa	30/09
Holmes Place	745.1	757.0	741.0	-0.65%	2.09M	aa.aa	30/09
Navitas Petroleum Unit	11,190	11,400	11,060	-0.27%	268.36K	aa.aa	30/09
Fattal 1998	55,350	55,800	53,950	+4.63%	37.33K	aa.aa	30/09
Rani Zim	505.0	505.0	493.7	+2.85%	343.46K	aa.aa	30/09
Globrands	48,800	49,000	47,990	+1.75%	171	aa.aa	30/09
Carmel	1,977	1,984	1,960	+4.05%	2.26K	aa.aa	30/09
Kardan Israel	436.0	450.0	425.9	+1.58%	83.82K	aa.aa	30/09
Tomer Energy Royalties 2012	2,114	2,126	2,041	+3.58%	130.76K	aa.aa	30/09
Energean Oil Gas	3,825	3,840	3,692	+2.19%	1.42M	aa.aa	30/09
G1 Secure	850.0	864.6	828.9	+4.20%	47.65K	aa.aa	30/09
IBITEC FUND	84.7	85.5	82.6	-0.24%	93.59K	aa.aa	30/09
Utron	537.2	538.8	536.0	+0.21%	719	aa.aa	30/09
Isracard	1,338	1,341	1,313	+2.61%	1.43M	aa.aa	30/09
Generation Capital	113.5	113.8	111.2	+3.28%	3.68M	aa.aa	30/09
Altshuler Shaham Financial	799.0	799.0	780.0	+2.59%	1.7M	aa.aa	30/09
TASE	7,639	7,660	7,452	+2.54%	610.41K	aa.aa	30/09
FIBI Holdings	25,140	25,270	24,500	+3.12%	40.32K	aa.aa	30/09
Batm	71.6	74.3	71.4	+0.14%	107.45K	aa.aa	30/09
Automatic Bank Services Ltd	2,332	2,350	2,296	+1.57%	75.31K	aa.aa	30/09
Enlivex	343	349	334	-0.58%	65.83K	aa.aa	30/09
Yochananof	27,550	27,820	26,360	+4.99%	13.79K	aa.aa	30/09
Almogim Holdings	1,054.0	1,075.0	1,029.0	+5.62%	24.31K	aa.aa	30/09
Reit Azorim HF Living	560.9	564.6	533.0	+4.12%	54.87K	aa.aa	30/09
Doral Energy	1,698.0	1,700.0	1,636.0	+3.79%	979.54K	aa.aa	30/09
Electra Power	2,988.00	3,130.00	2,888.00	-1.29%	9.82K	aa.aa	30/09
Meshek Energy-Renewable Energies	549.00	574.30	514.60	+6.68%	1.59M	aa.aa	30/09
G Willi-Food	6,856.00	6,911.00	6,650.00	+4.16%	6.56K	aa.aa	30/09
Fire Gas Detection Technologies	982.30	1,010.00	971.50	-1.59%	2.51K	aa.aa	30/09
Israel Shipyards	12,610.00	12,670.00	11,680.00	+8.52%	45.58K	aa.aa	30/09
Max Stock	2,066.00	2,089.00	1,966.00	+5.62%	223.66K	aa.aa	30/09
Menif Financial Services	2,065.00	2,100.00	1,988.00	+4.88%	107.72K	aa.aa	30/09
OY Nofar Energy	10,550	10,780	9,900	+5.39%	121.43K	aa.aa	30/09
Polyram Plastic Industries	1,060.00	1,071.00	1,008.00	+4.74%	226.24K	aa.aa	30/09
Multi Retail	966.10	1,015.00	962.60	-4.82%	17.12K	aa.aa	30/09
Rotem Shani Entrepreneurship and Investments	3,169.00	3,200.00	2,997.00	+5.99%	14.42K	aa.aa	30/09
Solaer Israel	4,610.00	4,635.00	4,607.00	+0.26%	220	aa.aa	30/09
Phinergy	140.70	144.00	139.10	-1.12%	101.98K	aa.aa	30/09
Michman Basad	31,170	31,540	31,000	+2.77%	174	aa.aa	30/09
Razor Labs	415.50	429.00	405.20	+0.75%	28.35K	aa.aa	30/09
Bikurey Hasade Holdings	419.60	430.00	415.50	+1.06%	562.96K	aa.aa	30/09
C Lab	850.20	855.00	841.00	-0.90%	5.93K	aa.aa	30/09
Pomvom	223.80	240.00	210.00	+2.57%	143.88K	aa.aa	30/09
Wesure Global Tech	951.90	969.70	900.00	+6.01%	175.09K	aa.aa	30/09
Diplomat Holdings	4,982.00	4,999.00	4,815.00	+4.23%	174.04K	aa.aa	30/09
Delta Israel Brands	9,640.00	9,862.00	9,333.00	+3.29%	11.47K	aa.aa	30/09
Zooz Power	756.30	780.80	677.60	+8.40%	160.66K	aa.aa	30/09
Photomyne	2,269.00	2,416.00	2,250.00	+0.84%	1.25K	aa.aa	30/09
Nayax	15,830.00	16,000.00	15,500.00	0.00%	51.7K	aa.aa	30/09
Argo Properties NV	11,110.00	11,160.00	10,900.00	+2.68%	32.66K	aa.aa	30/09
Turpaz Industries	4,954.00	4,989.00	4,807.00	+3.58%	268.27K	aa.aa	30/09
Retailors	6,415.00	6,491.00	6,190.00	+4.16%	32.13K	aa.aa	30/09
Av Gad Holdings	1,849.00	1,849.00	1,745.00	+9.34%	93.75K	aa.aa	30/09
Primotec Group	1,297.00	1,299.00	1,297.00	+0.23%	79	aa.aa	30/09
Sofwave Medical	2,652.00	2,677.00	2,620.00	+3.07%	11.86K	aa.aa	30/09
Ackerstein	875.30	889.00	840.00	+4.85%	209.42K	aa.aa	30/09
Etga Group	2,209.00	2,280.00	2,199.00	+0.41%	1.87K	aa.aa	30/09
Veridis Environment	2,350.00	2,391.00	2,229.00	+5.52%	383.63K	aa.aa	30/09
Keystone Reit	952.30	961.00	940.00	+1.31%	326.48K	aa.aa	30/09
Next Vision	15,000.00	15,090.00	14,610.00	+1.69%	192.88K	aa.aa	30/09
Matricelf	440.00	455.00	403.30	+9.10%	193.95K	aa.aa	30/09
Pulsenmore	470.2	479.0	437.9	+9.76%	54.34K	aa.aa	30/09
Libra Insurance	1,623.00	1,670.00	1,607.00	+1.88%	165.71K	aa.aa	30/09
Solrom Holdings	890.00	914.90	860.00	-1.60%	112.7K	aa.aa	30/09
Sarine Technologies Ltd	68.70	69.00	67.70	+1.03%	4.8K	aa.aa	30/09
Econergy Renewable Energy	3,519.00	3,519.00	3,385.00	+3.08%	39.3K	aa.aa	30/09
Scodix	253.90	265.00	248.40	+2.13%	16.78K	aa.aa	30/09
Rimon Consulting Management Services	7,325.00	7,687.00	7,217.00	+2.01%	23.45K	aa.aa	30/09
Terminal X	649.00	682.30	611.30	+6.53%	140.28K	aa.aa	30/09
Top Gum Industries	913.30	919.10	894.50	+2.10%	57.34K	aa.aa	30/09
Amiad Water Systems	690.90	705.70	670.70	+3.52%	1.28K	aa.aa	30/09
Hagag Europe Development ZF	846.00	900.00	830.00	+1.38%	38.84K	aa.aa	30/09
Michlol Finance	1,490.00	1,490.00	1,489.00	+3.69%	598	aa.aa	30/09
Tera Light	1,187.00	1,210.00	1,170.00	-0.84%	10.38K	aa.aa	30/09
Rav Bariach 08 Industries	133.10	136.40	120.00	+11.75%	3.77M	aa.aa	30/09
Buligo Capital	700.00	701.60	699.90	-0.23%	2.87K	aa.aa	30/09
Payment Financial Technologies	466.90	470.00	465.00	+0.28%	8.71K	aa.aa	30/09
Turbogen Chp	1,689.00	1,743.00	1,613.00	+2.86%	30.07K	aa.aa	30/09
Sufrin Holdings	720.50	772.50	717.90	+0.91%	19.66K	aa.aa	30/09
Icon	508.50	511.90	508.50	+0.22%	90	aa.aa	30/09
Epitomee Medical	796.00	800.00	780.00	+2.25%	15.61K	aa.aa	30/09
Bait Bakfar	1,394	1,427	1,349	+4.65%	78.13K	aa.aa	30/09
More Provident	1,400.00	1,400.00	1,307.00	+8.36%	369.08K	aa.aa	30/09
Imagesat International ISI	1,436.00	1,500.00	1,402.00	-3.17%	7.12K	aa.aa	30/09
Kvutzat Acro	4,656.00	4,732.00	4,294.00	+8.96%	194.05K	aa.aa	30/09
Hiper Global	1,672.00	1,697.00	1,643.00	+2.26%	9.53K	aa.aa	30/09
Jacob Finance	3,555.00	3,555.00	3,219.00	+9.25%	52.44K	aa.aa	30/09
Bait Vegag Real Estate Development	783.80	819.90	752.70	+4.13%	7.59K	aa.aa	30/09
Israir	205.00	212.20	205.00	-1.87%	439.95K	aa.aa	30/09
Parkomat International	516.90	531.60	514.40	+2.09%	1.81K	aa.aa	30/09
Carasso Real Estate Ltd	3,461.00	3,463.00	3,111.00	+11.79%	125.26K	aa.aa	30/09
Propdo	2,151.00	2,185.00	2,120.00	-1.01%	3.12K	aa.aa	30/09
Shikun Binui Energy	245.00	258.20	243.90	-2.00%	698.92K	aa.aa	30/09
Dorsel Holdings	2,024.00	2,184.00	1,988.00	-0.54%	13.22K	aa.aa	30/09
Zephyrus	2,014.00	2,097.00	1,997.00	+1.67%	6.79K	aa.aa	30/09
Netanel Menivim	236.40	239.70	233.10	-0.51%	8.51K	aa.aa	30/09
Paz Refinery	5,600.0	5,606.0	5,189.0	+6.54%	25.74K	aa.aa	30/09
Meitav Trade	2,277.00	2,299.00	2,175.00	+6.60%	163.84K	aa.aa	30/09
Isras Holdings	37,200.00	37,930.00	35,480.00	+5.35%	41.56K	aa.aa	30/09
Effi Capital Nadlan	1,564.00	1,675.00	1,457.00	+9.22%	13.86K	aa.aa	30/09
Amram Avraham Construction	3,774.00	3,775.00	3,618.00	+4.83%	241.93K	aa.aa	30/09
Arbe Robotics	548.70	574.90	535.00	-4.56%	50.47K	aa.aa	30/09
TSG IT Advanced Systems	29,110.00	30,610.00	28,410.00	-1.59%	1.32K	aa.aa	30/09
Luzon Ronson NV	2,416.00	2,546.00	2,371.00	+1.90%	9.27K	aa.aa	30/09
Shoval Engineering and	969.20	970.00	930.80	+4.80%	26.91K	aa.aa	30/09
Pie Siam	3,454.00	3,600.00	3,360.00	+1.17%	9.13K	aa.aa	30/09
Baladi	3,726.00	3,787.00	3,577.00	+5.79%	21.59K	aa.aa	30/09
Elad Software Systems	1,205.00	1,220.00	1,165.00	+0.58%	6.27K	aa.aa	30/09
Ludan Tech	685.10	715.50	684.90	+0.15%	26.99K	aa.aa	30/09

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Wema Bank	18.95	+9.54%	11.61M
Aradel Holdings	650.10	+5.64%	3.84M
Betaglas	486.00	0.00%	18.93K
UBA	43.00	0.00%	80.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaa Aaaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaa	525.10	+39.57%	732.88
Aaaaa Aaaaaaa	525.10	+39.57%	732.88
Aaaa Aaa	1,870.00	+31.28%	2,454.94
Aa A Aaaaa	1,870.00	+31.28%	2,454.94
Aaaaa Aaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaa Aaaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaa	525.10	+39.57%	732.88
Aaaaa Aaaaaaa	525.10	+39.57%	732.88
Aaaa Aaa	1,870.00	+31.28%	2,454.94
Aa A Aaaaa	1,870.00	+31.28%	2,454.94
Aaaaa Aaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group