TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

2,349.13

-5.41(-0.23%)

Closed·24/04

Day's Range

2,337.84

2,356.25

52 wk Range

1,664.24

2,501.63

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	18,670	18,760	18,490	+0.16%	1.17K	aa.aa	24/04
Alony Hetz	3,060	3,072	2,948	+3.69%	238.33K	aa.aa	24/04
Amot Investments	1,935	1,955	1,923	-0.72%	960.11K	aa.aa	24/04
Airport City	5,593	5,593	5,490	+0.09%	315.05K	aa.aa	24/04
Avgol Industries	150.3	150.5	147.1	-0.13%	13.75K	aa.aa	24/04
Azorim Investment	1,751	1,765	1,723	-1.07%	90.7K	aa.aa	24/04
B Communications	2,049	2,060	2,000	+1.54%	165.82K	aa.aa	24/04
Bezeq	561.3	565.9	552.4	+0.63%	6.19M	aa.aa	24/04
Blue Square	30,850	31,120	29,530	-0.74%	4.69K	aa.aa	24/04
GavYam Lands	3,302	3,302	3,231	+1.44%	129K	aa.aa	24/04
CBI Ltd	34.1	34.4	33.0	+3.02%	24.49K	aa.aa	24/04
Cellcom	2,388	2,427	2,379	-1.61%	106.84K	aa.aa	24/04
Clal Insurance	10,100	10,240	9,856	+1.84%	222.91K	aa.aa	24/04
Newmed Energy LP	1,337.0	1,352.0	1,319.0	+0.22%	1.23M	aa.aa	24/04
Delek Group	58,850	59,300	58,230	-0.25%	46.33K	aa.aa	24/04
Discount Inv	582.9	593.1	575.1	-1.40%	43.41K	aa.aa	24/04
Delek Automotive	2,662	2,686	2,584	-0.89%	79.48K	aa.aa	24/04
Meitav DS	4,630	4,731	4,627	-0.47%	303.53K	aa.aa	24/04
Discount	2,708	2,719	2,690	-0.04%	3.96M	aa.aa	24/04
Elco	16,230	16,710	16,050	-0.49%	20.61K	aa.aa	24/04
Electra Real Estate	4,491	4,527	4,391	+0.25%	53.11K	aa.aa	24/04
Elron Electronic	418.7	425.4	418.0	-0.05%	34.74K	aa.aa	24/04
Electra	192,050	195,110	190,610	0.00%	4.47K	aa.aa	24/04
Elbit Systems	135,350	138,480	134,010	-1.50%	125.56K	aa.aa	24/04
FMS	17,330	17,330	17,220	0.00%	5.18K	aa.aa	24/04
First Intl Bank	19,900	20,140	19,870	-0.55%	149.75K	aa.aa	24/04
Gilat	2,279	2,332	2,266	-2.27%	35.31K	aa.aa	24/04
G City	1,272	1,279	1,250	+0.39%	215.94K	aa.aa	24/04
Golf	677.0	677.7	676.0	+0.19%	17.5K	aa.aa	24/04
Harel	5,999	6,041	5,951	-0.48%	299.32K	aa.aa	24/04
Mivne Real Estate KD	1,063.0	1,069.0	1,056.0	+0.66%	1.51M	aa.aa	24/04
ICL Israel Chemicals	2,406	2,460	2,370	-0.54%	4.79M	aa.aa	24/04
Israel Corp	112,910	113,820	108,680	+1.67%	59.69K	aa.aa	24/04
Isramco Negev	224.4	224.4	220.0	+1.72%	1.77M	aa.aa	24/04
Leumi	5,154	5,154	5,088	+0.17%	3.31M	aa.aa	24/04
Migdal Insurance	688.0	688.5	665.5	+2.50%	1.07M	aa.aa	24/04
Melisron	31,550	31,680	31,140	+0.80%	77.53K	aa.aa	24/04
Menora Miv Hld	18,990	18,990	18,610	+0.21%	57.87K	aa.aa	24/04
Matrix	8,850	8,923	8,727	-0.56%	62.23K	aa.aa	24/04
Mizrahi Tefahot	18,320	18,400	18,140	+0.22%	532.1K	aa.aa	24/04
Naphtha	2,393	2,409	2,351	-0.04%	13.31K	aa.aa	24/04
NICE Ltd	55,840	56,190	54,900	-0.64%	133.92K	aa.aa	24/04
Bazan	94.1	94.6	92.2	+0.21%	4.94M	aa.aa	24/04
Phoenix Holdings	6,995	7,020	6,904	+0.29%	526.69K	aa.aa	24/04
Plasson Indus	19,890	20,090	19,590	-0.40%	2.42K	aa.aa	24/04
Bank Hapoalim	5,402	5,402	5,340	+0.69%	3.66M	aa.aa	24/04
Partner	2,570	2,605	2,544	-0.39%	165.63K	aa.aa	24/04
Paz Oil	49,070	50,930	48,960	-2.25%	20.47K	aa.aa	24/04
Rami Levi	27,790	28,070	27,610	-0.64%	11.22K	aa.aa	24/04
Shufersal	3,550	3,555	3,453	+2.81%	931.64K	aa.aa	24/04
Suny Cellular Com	116.9	117.7	115.0	0.00%	223.83K	aa.aa	24/04
Shikun & Binui	1,185.0	1,185.0	1,130.0	+3.22%	603.95K	aa.aa	24/04
Strauss Group	8,340	8,409	8,275	+0.80%	158.91K	aa.aa	24/04
Teva	5,227	5,272	5,172	-1.38%	2.3M	aa.aa	24/04
Tower	13,330	13,420	13,000	-0.60%	341.14K	aa.aa	24/04
Adgar Inv & Dev	431.0	434.2	428.1	+0.14%	59.42K	aa.aa	24/04
Al-Bad Massuot Yitzhak	1,817	1,834	1,780	+2.42%	16.63K	aa.aa	24/04
Analyst IMS	9,076	9,200	8,993	-0.66%	10.88K	aa.aa	24/04
Arad	5,270	5,440	5,233	-1.48%	8.04K	aa.aa	24/04
Aspen Group Ltd	650.1	661.5	643.5	-1.49%	11K	aa.aa	24/04
AudioCodes	3,457	3,474	3,402	-1.40%	54.93K	aa.aa	24/04
Aura Investments	1,878.0	1,887.0	1,849.0	-0.11%	405.49K	aa.aa	24/04
Averbuch Formica	1,016	1,016	1,016	0.00%	0	aa.aa	26/04
Abra Information Technologies	299.0	307.2	294.9	+1.36%	32.06K	aa.aa	24/04
Wilk Technologies	22.7	22.8	22.2	-1.30%	95.65K	aa.aa	24/04
Electreon Wireless	7,200	7,351	7,000	-1.99%	73.82K	aa.aa	24/04
Baran	1,668.0	1,716.0	1,653.0	+0.12%	30.97K	aa.aa	24/04
Brill	1,853.0	1,999.0	1,800.0	-1.59%	1.74K	aa.aa	24/04
Brainsway	1,652	1,700	1,610	+2.61%	34.08K	aa.aa	24/04
Brimag -L	2,468	2,489	2,423	+0.78%	5.59K	aa.aa	24/04
Camtek	24,000	24,260	23,130	+1.14%	136.66K	aa.aa	24/04
Castro	16,050	16,180	14,850	+4.09%	32.53K	aa.aa	24/04
Cohen Dev	17,120	17,520	17,020	-0.75%	1.97K	aa.aa	24/04
Compugen	515.4	530.3	511.1	-3.95%	69.68K	aa.aa	24/04
Danel	39,940	40,880	38,840	-2.30%	9.76K	aa.aa	24/04
Delta	17,790	18,000	17,640	-0.39%	9.26K	aa.aa	24/04
Direct Finance TA	53,950	55,430	53,640	-2.44%	2.82K	aa.aa	24/04
Dimri	31,400	31,750	30,730	+1.72%	25.83K	aa.aa	24/04
Danya Cebus	10,440	10,820	10,440	-2.43%	14.18K	aa.aa	24/04
Luzon Group	272.2	281.9	270.0	-3.13%	171.74K	aa.aa	24/04
El Al	1,053.0	1,073.0	1,033.0	+1.94%	1.97M	aa.aa	24/04
Equital	14,600	14,690	14,450	0.00%	14.16K	aa.aa	24/04
Evogene	389.0	409.0	385.0	-7.49%	65.72K	aa.aa	24/04
Formula	33,310	34,640	32,790	-2.60%	14.79K	aa.aa	24/04
Givot L	21.8	22.4	21.4	+1.40%	523.91K	aa.aa	24/04
Ginegar	834	847	830	+0.85%	3.81K	aa.aa	24/04
Accel Solutions Group	176.8	177.9	170.4	+1.96%	478.01K	aa.aa	24/04
Gan Shmuel	2,892	2,920	2,883	-0.28%	523	aa.aa	24/04
Hilan	23,500	23,780	23,430	-0.21%	23.92K	aa.aa	24/04
Hod	4,867	4,868	4,660	-0.02%	145	aa.aa	24/04
IBI Inv House	22,600	22,600	21,990	+1.35%	11.39K	aa.aa	24/04
IES	21,740	22,300	21,520	-2.03%	4.86K	aa.aa	24/04
Israel Land Development Company	2,870	2,976	2,819	-1.27%	149.04K	aa.aa	24/04
Ilex Medical	6,235	6,342	6,126	-1.38%	222	aa.aa	24/04
Klil	20,640	20,980	20,560	-1.10%	159	aa.aa	24/04
Kamada	2,396	2,408	2,379	+0.17%	17.19K	aa.aa	24/04
Kerur	7,842	8,004	7,758	-2.93%	3.01K	aa.aa	24/04
Lapidoth	6,600	6,853	6,491	-2.94%	44.16K	aa.aa	24/04
Ybox Real Estate	124.0	128.6	120.9	-0.32%	85.75K	aa.aa	24/04
Magic	5,022	5,068	4,978	-0.55%	47.21K	aa.aa	24/04
Malam Team	7,567	7,713	7,187	-0.70%	29.87K	aa.aa	24/04
Mishorim	701.4	706.2	694.3	-0.68%	2.51K	aa.aa	24/04
Maytronics	387	394	378	0.00%	345.42K	aa.aa	24/04
Neto	16,790	17,020	16,700	-0.42%	7.63K	aa.aa	24/04
Nova	69,300	69,600	66,300	+4.12%	118.36K	aa.aa	24/04
Beeio Honey	215.5	227.6	214.0	-0.19%	7.35K	aa.aa	24/04
Orian	2,454	2,499	2,448	+0.20%	3.81K	aa.aa	24/04
O.R.T.	791	791	791	0.00%	0	aa.aa	26/04
IBI Managing & Underwriting	850.0	850.0	850.0	0.00%	1.2K	aa.aa	24/04
Palram	8,075	8,077	7,580	+5.07%	60.49K	aa.aa	24/04
Israel Canada	1,204	1,240	1,204	-2.75%	278.99K	aa.aa	24/04
Ram-On Investments	1,367	1,393	1,351	-1.37%	1.42K	aa.aa	24/04
Queenco-L	640.5	642.0	638.5	+0.31%	2.66K	aa.aa	24/04
Ratio L	396.1	396.1	387.8	+0.53%	883.05K	aa.aa	24/04
Rimoni	4,741	4,779	4,683	-0.80%	5.01K	aa.aa	24/04
Reit 1	1,945	1,947	1,909	+0.88%	502.84K	aa.aa	24/04
Rapac	4,166	4,199	4,140	+0.53%	4.72K	aa.aa	24/04
Scope	12,000	12,170	11,870	-0.41%	26.09K	aa.aa	24/04
Sella Real Estate	870.0	870.0	844.0	+2.72%	330.5K	aa.aa	24/04
Summit	5,525	5,565	5,406	-0.20%	24.56K	aa.aa	24/04
Tat Techno	9,579	9,800	9,262	-4.40%	35.41K	aa.aa	24/04
Telsys	17,570	18,410	17,470	-0.73%	23.95K	aa.aa	24/04
Tiv Taam	728.2	746.9	723.8	+0.10%	125.98K	aa.aa	24/04
Gaon	509.9	510.0	509.9	+0.81%	4.12K	aa.aa	24/04
Willy Food	2,856	2,948	2,834	+0.78%	1.03K	aa.aa	24/04
Orbit	3,578	3,595	3,508	-0.08%	26.42K	aa.aa	24/04
Sapiens	10,180	10,180	9,864	+1.39%	108.83K	aa.aa	24/04
Tikun Olam Cannbit	34.1	36.8	33.2	-0.29%	258.84K	aa.aa	24/04
Azrieli Group	26,670	26,870	26,470	+0.30%	79.18K	aa.aa	24/04
Cofix Group	452.7	457.6	451.2	+0.33%	1.94K	aa.aa	24/04
Amir Marketing	3,370	3,398	3,321	+2.28%	2.19K	aa.aa	24/04
Angel Salomon	3,391	3,480	3,323	-2.56%	604	aa.aa	24/04
Aran R&D	1,925	1,925	1,924	+1.10%	1.5K	aa.aa	24/04
Foresight Autonomous	9.0	9.7	8.9	+3.45%	4.98M	aa.aa	24/04
Ashot Industries	4,999	5,054	4,959	-0.38%	5.05K	aa.aa	24/04
Aviv Building	1,998	1,998	1,932	+1.42%	1.41K	aa.aa	24/04
Ayalon Insurance	4,927	5,005	4,895	-0.04%	8.75K	aa.aa	24/04
BIG	54,600	55,130	53,960	-0.33%	36.18K	aa.aa	24/04
Bio View	30.9	33.4	30.4	0.00%	339.38K	aa.aa	24/04
Bonei Hatichon	4,675	4,768	4,659	+0.30%	3.69K	aa.aa	24/04
Bet Shemesh Engines	46,000	46,000	44,770	+0.22%	18.6K	aa.aa	24/04
Dor Alon	12,200	12,500	12,050	+1.92%	146	aa.aa	24/04
Value Capital One	38.5	39.6	38.5	0.00%	80	aa.aa	24/04
Duniec	22,820	23,200	22,700	-0.61%	3.82K	aa.aa	24/04
Elspec	635.7	658.0	618.0	-1.04%	1.25K	aa.aa	24/04
E&M	948.1	999.0	947.9	+0.02%	31	aa.aa	24/04
Emilia Devel	2,782	2,801	2,731	-0.71%	209	aa.aa	24/04
Export Inv	6,772	6,905	6,729	-1.93%	222	aa.aa	24/04
FOX	30,750	30,750	29,990	+0.82%	9.61K	aa.aa	24/04
Fridenson	5,600	5,600	5,600	0.00%	0	aa.aa	26/04
Golan Plastic	1,034.0	1,049.0	1,020.0	+1.37%	95	aa.aa	24/04
Golden House	1,343	1,391	1,333	-1.03%	7.83K	aa.aa	24/04
The Gold Bond	19,660	19,980	19,510	-0.86%	22	aa.aa	24/04
Cielo Blu	429.0	440.0	417.2	-1.88%	32.16K	aa.aa	24/04
Hiron	240,440	240,460	240,410	+0.01%	4	aa.aa	24/04
Aerodrome Group Ltd	40.2	40.9	39.7	-0.50%	233.11K	aa.aa	24/04
EN Shoham	790.7	795.0	784.2	-0.25%	20.01K	aa.aa	24/04
Isrotel -L	7,602	7,910	7,602	-2.31%	23.17K	aa.aa	24/04
Isras	81,800	83,160	81,160	-0.96%	2.74K	aa.aa	24/04
Augwind	429.0	432.3	427.9	-0.72%	4.08K	aa.aa	24/04
Apollo Power	253.2	257.5	251.0	-1.21%	43.12K	aa.aa	24/04
Jerusalem	1,767	1,767	1,767	0.00%	1.03K	aa.aa	24/04
Kafrit	3,075	3,080	2,995	-0.36%	238	aa.aa	24/04
Kardan Real Es	527.8	541.8	505.0	-2.19%	15.66K	aa.aa	24/04
Knafaim	1,627	1,630	1,621	+0.12%	707	aa.aa	24/04
Libental	1,273	1,290	1,085	+10.50%	63.71K	aa.aa	24/04
Atreyu Capital	7,305	7,540	7,280	-1.36%	8.75K	aa.aa	24/04
Levinstein Eng	39,080	40,000	38,910	-1.59%	1.67K	aa.aa	24/04
Ludan	2,171	2,192	2,160	+1.45%	2.67K	aa.aa	24/04
Ari Real Estate Arena	270.3	272.9	263.0	+1.92%	161.76K	aa.aa	24/04
Aryt Industries	2,393.0	2,399.0	2,315.0	+2.70%	450.06K	aa.aa	24/04
Birman	1,082.0	1,082.0	1,082.0	0.00%	200	aa.aa	24/04
Brand	292.7	294.9	286.7	+4.57%	12.93K	aa.aa	24/04
Computer Direct	39,070	39,490	37,710	-1.06%	58	aa.aa	24/04
Mehadrin	23,810	24,140	23,510	-0.42%	686	aa.aa	24/04
Mega Or	12,590	12,890	12,540	-1.79%	32.4K	aa.aa	24/04
Mivtach Shamir	25,250	25,290	24,800	+1.16%	40.3K	aa.aa	24/04
Purple Biotech	4.9	5.0	4.7	-3.92%	352K	aa.aa	24/04
Hamat Group	1,297	1,313	1,229	+5.45%	183.12K	aa.aa	24/04
Hamashbir 365 Holdings	140.5	141.5	138.0	-0.71%	2.01K	aa.aa	24/04
Maslavi	1,300	1,300	1,299	0.00%	680	aa.aa	24/04
Nissan	1,135	1,135	1,135	-2.16%	6.93K	aa.aa	24/04
Netanel Group	1,230	1,235	1,225	+1.32%	2.47K	aa.aa	24/04
Spring Ventures	509	510	508	+0.20%	2.06K	aa.aa	24/04
Nextcom	730.0	730.0	717.0	+0.98%	489.41K	aa.aa	24/04
One Software	7,185	7,329	7,131	-1.10%	32.76K	aa.aa	24/04
Polygon-L	5,289	5,300	5,269	-0.21%	315	aa.aa	24/04
Prashkovsky	9,740	9,841	9,600	-1.03%	17.89K	aa.aa	24/04
Propert & Buil	25,910	26,560	25,750	-2.41%	16.7K	aa.aa	24/04
Levinski Ofer	543.8	545.0	540.0	+1.29%	1.24K	aa.aa	24/04
Qualitau	21,180	21,180	20,360	-0.28%	15.28K	aa.aa	24/04
Ravad	653.7	659.9	649.8	+2.14%	895	aa.aa	24/04
Rekah	1,236	1,299	1,132	+6.55%	8.8K	aa.aa	24/04
Ralco	6,139	6,146	6,129	+1.67%	1.23K	aa.aa	24/04
Robogroup	116.7	116.7	116.7	0.00%	0	aa.aa	26/04
Rotshtein	7,576	7,600	7,473	+0.07%	2.25K	aa.aa	24/04
Raval	222.2	224.9	222.1	-0.45%	16.71K	aa.aa	24/04
Space Com	54.7	55.4	50.7	+0.55%	108.33K	aa.aa	24/04
Shaniv	523.3	531.0	523.2	0.00%	32.63K	aa.aa	24/04
Shemen Yielding Real Estate	1,519.0	1,594.0	1,475.0	-0.65%	2.67K	aa.aa	24/04
Schnapp	1,829	1,876	1,753	-0.05%	6.37K	aa.aa	24/04
Spuntech	382.3	385.9	377.5	+1.27%	450	aa.aa	24/04
Sarfati	4,199	4,230	4,180	-0.73%	6.08K	aa.aa	24/04
Lahav	470.6	479.0	467.6	-1.75%	77.59K	aa.aa	24/04
Taya Inv-L	5,935	5,935	5,935	0.00%	1K	aa.aa	24/04
TGI Infras	211.8	212.1	211.8	+0.28%	634	aa.aa	24/04
Tedea	515	526	501	+5.32%	2.25K	aa.aa	24/04
Top Systems-L	1,387.0	1,417.0	1,366.0	-0.22%	2.26K	aa.aa	24/04
Guideline Group	706.7	717.9	692.0	+2.21%	584	aa.aa	24/04
Unitronics	2,606	2,650	2,573	+1.28%	1.9K	aa.aa	24/04
Villar	18,400	18,600	17,990	-1.08%	3.09K	aa.aa	24/04
Seach Medical	283.8	300.0	280.5	-2.61%	11.3K	aa.aa	24/04
ZMH	3,966	4,029	3,950	-1.56%	5.98K	aa.aa	24/04
Zur	884.9	887.0	881.4	-0.95%	1.27K	aa.aa	24/04
Opal Balance	262.5	269.9	249.0	+2.66%	25.08K	aa.aa	24/04
Intercure	532.6	540.1	530.3	-0.32%	22.72K	aa.aa	24/04
ISSTA	8,190	8,506	8,023	-6.19%	61.1K	aa.aa	24/04
Lapidot Hel L	112.7	112.7	112.7	0.00%	0	aa.aa	26/04
Modiin L	143.7	145.5	142.6	-0.83%	61.7K	aa.aa	24/04
Neto Malinda	11,270	11,290	11,130	0.00%	33.89K	aa.aa	24/04
Payton -L	6,495	6,574	6,444	-0.70%	1.06K	aa.aa	24/04
Sano	31,810	31,950	31,430	+0.16%	394	aa.aa	24/04
Tefron	2,114.0	2,150.0	2,110.0	-0.75%	4.79K	aa.aa	24/04
Tigbur Temporary Professional Personnel	5,326	5,350	5,320	+0.09%	931	aa.aa	24/04
Teuza A Fairchild	41.5	42.0	40.6	+2.72%	12.49K	aa.aa	24/04
Zanlakol	4,400	4,407	4,399	-0.09%	2.22K	aa.aa	24/04
Pluri Inc	2,175	2,345	2,100	+14.11%	118.28K	aa.aa	24/04
Allot	2,240.0	2,251.0	2,174.0	+2.33%	21.37K	aa.aa	24/04
LivePerson	296.0	298.6	280.1	+4.67%	132.07K	aa.aa	24/04
Perion Network	3,171	3,209	3,114	-2.19%	204.82K	aa.aa	24/04
Priortech	14,700	15,000	14,560	-2.00%	18.92K	aa.aa	24/04
Afcon Holdings	18,610	18,670	18,580	+0.11%	139	aa.aa	24/04
Africa Israel Residences	25,110	25,730	24,980	-0.44%	7.04K	aa.aa	24/04
Amanet Management & Systems	1,755	1,755	1,736	-0.11%	11	aa.aa	24/04
Electra Co Pr	10,100	10,600	10,100	-4.81%	37.1K	aa.aa	24/04
Norstar	975.0	1,003.0	972.3	-0.51%	63.27K	aa.aa	24/04
Israel Land Develop	725.1	749.8	715.0	+0.62%	2.7K	aa.aa	24/04
P.C.B Tec	884.5	886.4	867.8	+1.49%	27.68K	aa.aa	24/04
Carasso Motors	2,941	3,022	2,901	-2.49%	34.88K	aa.aa	24/04
Nawi	4,855	4,891	4,793	-0.31%	6.62K	aa.aa	24/04
Opko Health	530.8	564.9	525.5	-5.80%	807.74K	aa.aa	24/04
Ellomay Capital	5,339	5,396	5,282	-0.17%	5K	aa.aa	24/04
Mediterranean Towers	1,115.0	1,132.0	1,101.0	-1.50%	150.56K	aa.aa	24/04
Enlight Ene	5,802.0	5,890.0	5,736.0	-1.83%	377.5K	aa.aa	24/04
Hagag Group	1,660	1,722	1,660	-3.60%	154.8K	aa.aa	24/04
IDI Insurance	17,600	18,180	17,460	-2.76%	18.22K	aa.aa	24/04
Ashtrom Group Ltd	5,750	5,774	5,637	+0.63%	53.02K	aa.aa	24/04
Axilion Smart Mobility	29.00	33.30	28.00	+3.20%	906.96K	aa.aa	24/04
DNA Group TR	104.6	107.3	103.5	-2.61%	47.82K	aa.aa	24/04
Energix	1,091	1,091	1,068	-0.09%	700.03K	aa.aa	24/04
Inter Industries	219.9	220.0	219.2	+0.32%	5.39K	aa.aa	24/04
Blitz Technologies	642.3	642.3	642.3	0.00%	0	aa.aa	26/04
Mendelson Infrastruct & Industries	1,441.0	1,441.0	1,441.0	0.00%	851	aa.aa	24/04
Alarum	273.5	275.8	268.0	-0.83%	447.99K	aa.aa	24/04
Peninsula Group	222.0	225.0	221.0	+0.50%	138.63K	aa.aa	24/04
SR Accord	4,397	4,414	4,371	+0.59%	592	aa.aa	24/04
Tadiran Hldg	20,970	21,650	20,650	-2.01%	7.59K	aa.aa	24/04
Sunflow Sustain	581.2	599.9	565.0	-2.40%	7.43K	aa.aa	24/04
Victory Supermarket Chain	4,405	4,445	4,372	-0.11%	12.23K	aa.aa	24/04
Malam Team Holdings	12,330	12,390	12,080	-0.24%	5.66K	aa.aa	24/04
Inrom Construction Industries	1,555	1,571	1,536	-0.58%	125.17K	aa.aa	24/04
Kenon Holdings	11,110	11,250	11,110	-1.24%	22.31K	aa.aa	24/04
Shapir Engineering Industry	2,510	2,565	2,504	-0.99%	951.7K	aa.aa	24/04
Ormat	26,260	26,490	26,120	-0.68%	108.86K	aa.aa	24/04
Lineage Cell Therapeutics	169.1	173.8	156.0	+6.62%	75.55K	aa.aa	24/04
Oron Group Investments Holdings	1,043.0	1,054.0	991.3	+2.05%	2.75K	aa.aa	24/04
Vitania Ltd	2,159	2,181	2,150	-0.05%	8.43K	aa.aa	24/04
Skyline Invest	1,388	1,388	1,334	-0.14%	4	aa.aa	24/04
Shagrir	1,555.0	1,555.0	1,501.0	+3.87%	37.01K	aa.aa	24/04
MeguREIT Israel	590.9	597.9	587.9	-1.17%	89.79K	aa.aa	24/04
Overseas Commerce	448.6	448.6	448.6	0.00%	39	aa.aa	24/04
Novolog	157.0	158.8	152.4	-1.32%	242.17K	aa.aa	24/04
Ratio Petroleum	30.6	31.5	29.9	+2.34%	50.68K	aa.aa	24/04
Menivim	186.6	187.9	183.2	+0.97%	5.21M	aa.aa	24/04
Lesico	367.7	371.0	365.5	-2.16%	23.42K	aa.aa	24/04
Global Knafaim Leasing	77.9	78.0	77.2	+1.04%	12.98K	aa.aa	24/04
YD More Invest	1,606.0	1,647.0	1,603.0	-2.43%	30.48K	aa.aa	24/04
Oramed	843	877	839	+0.36%	3.59K	aa.aa	24/04
Tamar Petroleum	3,605	3,640	3,581	0.00%	136.26K	aa.aa	24/04
OPC Energy	3,413	3,455	3,377	+0.38%	261.28K	aa.aa	24/04
El-Mor Electric 1986	1,426	1,439	1,426	+1.71%	97	aa.aa	24/04
Holmes Place	688.9	698.3	672.0	+0.72%	113.38K	aa.aa	24/04
Navitas Petroleum Unit	9,100	9,179	8,800	+4.11%	605.79K	aa.aa	24/04
Fattal 1998	47,940	48,790	47,610	-1.48%	14.22K	aa.aa	24/04
Rani Zim	449.1	450.0	440.3	+0.13%	75.94K	aa.aa	24/04
Globrands	54,210	54,520	54,010	-0.11%	31	aa.aa	24/04
Carmel	1,905	1,906	1,905	0.00%	4.14K	aa.aa	24/04
Kardan Israel	330.6	331.2	323.7	-0.18%	17.8K	aa.aa	24/04
Tomer Energy Royalties 2012	2,250	2,375	2,121	+7.60%	923	aa.aa	24/04
Energean Oil Gas	4,153	4,281	4,142	-1.45%	310.08K	aa.aa	24/04
G1 Secure	505.2	507.3	505.2	+0.56%	229	aa.aa	24/04
IBITEC FUND	71.2	72.5	69.1	+3.04%	4.05K	aa.aa	24/04
Utron	558.0	558.0	558.0	+1.05%	1.6K	aa.aa	24/04
Isracard	1,723	1,760	1,713	+0.58%	460.11K	aa.aa	24/04
Generation Capital	85.0	86.7	83.9	+2.16%	4.31M	aa.aa	24/04
Altshuler Shaham Financial	527.4	529.0	513.9	+1.35%	301.92K	aa.aa	24/04
TASE	4,525	4,591	4,429	+0.94%	151.32K	aa.aa	24/04
FIBI Holdings	20,870	20,920	20,630	+0.77%	16.74K	aa.aa	24/04
Batm	70.5	71.5	70.0	-0.28%	75.45K	aa.aa	24/04
Automatic Bank Services Ltd	2,210	2,250	2,193	-1.03%	38.4K	aa.aa	24/04
Enlivex	338	348	321	+2.12%	19.64K	aa.aa	24/04
Yochananof	24,780	25,120	24,600	-0.92%	13.4K	aa.aa	24/04
Almogim Holdings	919.8	941.9	917.0	-0.70%	2.46K	aa.aa	24/04
Reit Azorim HF Living	406.9	415.9	400.0	-2.16%	20.97K	aa.aa	24/04
Doral Energy	1,245.0	1,266.0	1,238.0	-1.66%	144.85K	aa.aa	24/04
Electra Power	2,540.00	2,540.00	2,540.00	0.00%	22	aa.aa	24/04
Meshek Energy-Renewable Energies	285.00	290.90	282.80	+0.85%	586.33K	aa.aa	24/04
G Willi-Food	5,704.00	5,716.00	5,570.00	-1.21%	1.65K	aa.aa	24/04
Fire Gas Detection Technologies	1,089.00	1,100.00	1,050.00	+2.06%	1.64K	aa.aa	24/04
Israel Shipyards	14,070.00	14,380.00	13,850.00	-0.57%	15.86K	aa.aa	24/04
Max Stock	1,476.00	1,569.00	1,467.00	-0.34%	420.92K	aa.aa	24/04
Gencell	26.7	27.5	26.1	-1.84%	62.87K	aa.aa	24/04
Aquarius Engines AM	210.00	212.80	208.90	-0.19%	34.45K	aa.aa	24/04
EEAMI	8.50	8.50	8.50	0.00%	0	aa.aa	26/04
Sonovia	69.00	69.00	69.00	0.00%	0	aa.aa	26/04
Highcon Systems	4.50	4.50	4.50	0.00%	0	aa.aa	26/04
Menif Financial Services	1,791.00	1,822.00	1,737.00	+1.42%	15.16K	aa.aa	24/04
MLRN Projects and Trade	891.40	898.00	888.00	+0.06%	3.12K	aa.aa	24/04
OY Nofar Energy	8,773	8,870	8,631	-0.13%	40.06K	aa.aa	24/04
Polyram Plastic Industries	1,034.00	1,040.00	999.50	+1.47%	65.8K	aa.aa	24/04
Multi Retail	1,085.00	1,153.00	1,060.00	+1.40%	1.63K	aa.aa	24/04
Nrgene Technologies	265.00	265.10	265.00	0.00%	404	aa.aa	24/04
Rotem Shani Entrepreneurship and Investments	3,505.00	3,637.00	3,392.00	-3.47%	3.96K	aa.aa	24/04
Blender Financial Technologies	355.00	355.00	355.00	-5.33%	1.92K	aa.aa	24/04
Solaer Israel	3,389.00	3,390.00	3,335.00	-0.03%	1.05K	aa.aa	24/04
Homebiogas	137.00	145.30	135.60	-1.93%	65.55K	aa.aa	24/04
Phinergy	155.60	161.60	150.00	+0.39%	30.85K	aa.aa	24/04
Michman Basad	25,700	25,710	25,700	0.00%	82	aa.aa	24/04
Bikurey Hasade Holdings	390.90	399.70	384.40	-0.74%	49.71K	aa.aa	24/04
C Lab	1,116.00	1,116.00	1,092.00	0.00%	3	aa.aa	24/04
Massivit 3D Printing Technologies	99.80	99.80	99.70	0.00%	4K	aa.aa	24/04
Quicklizard	4,069.00	4,071.00	4,068.00	+0.05%	752	aa.aa	24/04
Pomvom	256.80	261.00	252.00	-0.12%	4.93K	aa.aa	24/04
Wesure Global Tech	503.50	509.90	500.00	+0.10%	8.36K	aa.aa	24/04
Diplomat Holdings	4,198.00	4,253.00	4,174.00	-1.13%	9.93K	aa.aa	24/04
Delta Israel Brands	8,385.00	8,586.00	8,338.00	-2.34%	20.89K	aa.aa	24/04
Bio Meat Foodtech LP	24.50	25.80	24.50	+1.24%	1.38K	aa.aa	24/04
Zooz Power	604.10	614.70	594.20	+0.03%	10.43K	aa.aa	24/04
Prime Energy PE	1,326.00	1,331.00	1,320.00	-2.79%	1.05K	aa.aa	24/04
Photomyne	3,050.00	3,050.00	3,050.00	0.00%	0	aa.aa	26/04
Nayax	15,120.00	15,330.00	14,520.00	-1.37%	48.87K	aa.aa	24/04
Argo Properties NV	11,600.00	11,670.00	11,480.00	-0.26%	15.36K	aa.aa	24/04
Turpaz Industries	2,777.00	2,885.00	2,777.00	-3.11%	66.34K	aa.aa	24/04
Retailors	7,654.00	7,907.00	7,654.00	-2.94%	30.34K	aa.aa	24/04
Av Gad Holdings	1,984.00	1,994.00	1,962.00	+0.46%	15.76K	aa.aa	24/04
Nur Ink Innovations	703.30	728.00	614.00	+12.78%	47.68K	aa.aa	24/04
Primotec Group	1,444.00	1,444.00	1,444.00	-0.07%	271	aa.aa	24/04
Sofwave Medical	1,573.00	1,585.00	1,555.00	+0.83%	14.32K	aa.aa	24/04
Ackerstein	692.00	698.40	659.60	+2.96%	133.16K	aa.aa	24/04
Etga Group	2,050.00	2,050.00	2,050.00	0.00%	62	aa.aa	24/04
Veridis Environment	2,458.00	2,496.00	2,392.00	+1.57%	56.03K	aa.aa	24/04
Keystone Reit	696.30	701.00	687.90	+1.21%	63.12K	aa.aa	24/04
Bull Trading And Investment	5.10	5.10	5.10	0.00%	0	aa.aa	26/04
Next Vision	8,846.00	9,090.00	8,700.00	-1.72%	224.84K	aa.aa	24/04
Matricelf	315.50	319.80	305.30	+1.91%	6.15K	aa.aa	24/04
Pulsenmore	329.7	335.9	325.0	+1.26%	7.39K	aa.aa	24/04
Libra Insurance	1,363.00	1,400.00	1,349.00	-1.16%	48.77K	aa.aa	24/04
Cannabotech	401.00	408.00	390.00	-1.72%	5.22K	aa.aa	24/04
Sarine Technologies Ltd	56.60	58.60	55.00	-1.22%	74.02K	aa.aa	24/04
Bareket Capital	226.10	226.10	226.00	0.00%	221	aa.aa	24/04
Speedvalue	369.50	382.80	369.50	+1.26%	140	aa.aa	24/04
Econergy Renewable Energy	2,743.00	2,749.00	2,724.00	-0.18%	14.47K	aa.aa	24/04
Scodix	315.40	319.50	310.00	+0.90%	44.55K	aa.aa	24/04
Rimon Consulting Management Services	4,524.00	4,565.00	4,319.00	+4.75%	4.18K	aa.aa	24/04
Terminal X	478.40	479.00	477.80	+2.29%	1.18K	aa.aa	24/04
Top Gum Industries	812.00	824.00	776.00	+0.94%	16.49K	aa.aa	24/04
Amiad Water Systems	771.90	771.90	771.90	0.00%	787	aa.aa	24/04
Hagag Europe Development ZF	738.90	739.90	710.00	-0.14%	9	aa.aa	24/04
Michlol Finance	1,112.00	1,127.00	1,105.00	+0.63%	1.46K	aa.aa	24/04
Tera Light	924.80	924.80	924.80	0.00%	8.33K	aa.aa	24/04
Rav Bariach 08 Industries	87.10	87.70	85.30	+2.11%	51.14K	aa.aa	24/04
Buligo Capital	781.30	781.30	781.30	+1.69%	676	aa.aa	24/04
Tondo Smart	361.40	379.90	360.00	-2.03%	5.72K	aa.aa	24/04
Payment Financial Technologies	374.80	382.00	374.00	-0.40%	8.24K	aa.aa	24/04
Turbogen Chp	1,291.00	1,295.00	1,290.00	+2.62%	5.59K	aa.aa	24/04
Sufrin Holdings	751.20	755.00	725.00	+5.52%	14.21K	aa.aa	24/04
Aluma Infrastructure Fund 2020	53.60	54.40	53.00	+0.19%	63.43K	aa.aa	24/04
Cipia Vision	26.80	31.10	25.90	-6.62%	309.37K	aa.aa	24/04
Icon	596.30	602.90	596.00	-1.09%	1.3K	aa.aa	24/04
Epitomee Medical	804.80	810.00	800.00	+0.30%	4.62K	aa.aa	24/04
Bait Bakfar	1,335.00	1,384.00	1,335.00	-3.54%	92.66K	aa.aa	24/04
More Provident	701.00	707.70	695.00	-0.96%	96K	aa.aa	24/04
Imagesat International ISI	944.70	966.50	942.00	-0.39%	4.8K	aa.aa	24/04
Kvutzat Acro	5,265.00	5,467.00	5,265.00	-3.69%	45.11K	aa.aa	24/04
Hiper Global	1,611.00	1,669.00	1,582.00	-1.65%	21.36K	aa.aa	24/04
Jacob Finance	2,604.00	2,640.00	2,600.00	-1.36%	5.11K	aa.aa	24/04
Bait Vegag Real Estate Development	720.10	720.10	720.10	-4.82%	371	aa.aa	24/04
Israir	209.10	215.90	207.90	-1.13%	227.35K	aa.aa	24/04
Parkomat International	467.40	467.40	458.30	-0.55%	92	aa.aa	24/04
Carasso Real Estate Ltd	3,257.00	3,403.00	3,202.00	-3.35%	59.17K	aa.aa	24/04
Propdo	2,037.00	2,049.00	1,970.00	+0.20%	462	aa.aa	24/04
Shikun Binui Energy	245.70	253.40	240.30	-2.62%	171.21K	aa.aa	24/04
Dorsel Holdings	1,682.00	1,682.00	1,679.00	+2.19%	5.22K	aa.aa	24/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.50	+4.29%	32.97M
Dangote Cement	432.00	-10.00%	1.45M
Guaranty Trust Holding	63.00	+3.11%	60.74M
Nem	15.000	+0.33%	2.24M
Lafarge Africa	81.00	+2.27%	7.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaa	83.70	+34.02%	112.17
Aaaaaaaaaaaaaa	83.70	+34.02%	112.17
Aaaaaa Aa Aaaa	43.000	+27.06%	54.64
Aaaaaaa	43.000	+27.06%	54.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

CBI Ltd

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Averbuch Formica

Abra Information Technologies

Wilk Technologies

Electreon Wireless

Baran

Brill

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Danel

Delta

Direct Finance TA