TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

2,456.34

+5.17(+0.21%)

Real-time Data·10:47:37

Day's Range

2,447.52

2,462.28

52 wk Range

1,664.24

2,505.26

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	18,330	18,930	18,230	-0.27%	279	aa.aa	10:24:37
Alony Hetz	2,836	2,843	2,820	+0.50%	77.36K	aa.aa	10:32:01
Amot Investments	1,930	1,949	1,907	+0.42%	198K	aa.aa	10:32:22
Airport City	5,335	5,364	5,290	+0.38%	16.91K	aa.aa	10:31:37
Avgol Industries	142.4	143.1	142.4	-0.49%	376	aa.aa	08:52:39
Azorim Investment	1,674	1,680	1,657	+0.54%	21.23K	aa.aa	10:31:08
B Communications	1,931	1,954	1,929	-0.31%	24.26K	aa.aa	10:31:57
Bezeq	555.2	556.6	550.0	+0.76%	598.49K	aa.aa	09:52:42
Blue Square	32,250	32,490	32,070	-0.28%	614	aa.aa	09:51:29
GavYam Lands	3,103	3,117	3,076	+0.16%	8.26K	aa.aa	10:31:08
Cellcom	2,397	2,405	2,349	+1.57%	24.48K	aa.aa	10:31:01
Clal Insurance	12,020	12,070	11,880	+0.67%	34.49K	aa.aa	10:30:35
Newmed Energy LP	1,456.0	1,485.0	1,456.0	-0.61%	189.47K	aa.aa	10:29:50
Delek Group	63,630	64,000	63,470	-0.58%	4.68K	aa.aa	10:10:48
Discount Inv	546.2	552.0	538.0	+0.74%	4.54K	aa.aa	10:17:11
Delek Automotive	2,695	2,746	2,692	-0.77%	29.28K	aa.aa	10:31:56
Meitav DS	5,953	5,989	5,919	+0.22%	48.84K	aa.aa	10:24:32
Discount	2,901	2,934	2,894	-0.62%	424.55K	aa.aa	10:16:28
Elco	16,340	16,440	16,160	+0.80%	4.02K	aa.aa	10:31:56
Electra Real Estate	4,157	4,190	4,079	+1.66%	16.41K	aa.aa	10:31:56
Elron Electronic	469.7	469.7	457.0	+4.03%	18K	aa.aa	10:28:30
Electra	188,680	189,490	187,270	+0.10%	743	aa.aa	10:31:55
Elbit Systems	144,410	146,480	144,060	-2.03%	9.04K	aa.aa	10:32:14
FMS	14,260	14,330	14,210	0.00%	1.74K	aa.aa	09:51:10
First Intl Bank	21,340	21,570	21,310	-0.47%	14.99K	aa.aa	10:15:39
Gilat	2,229	2,243	2,219	+0.22%	15.84K	aa.aa	10:32:10
G City	1,148	1,157	1,147	-0.61%	70.08K	aa.aa	09:41:11
Golf	703.1	703.1	695.0	+0.30%	5.86K	aa.aa	09:08:10
Harel	7,254	7,278	7,180	+0.90%	75.91K	aa.aa	10:15:59
Mivne Real Estate KD	1,051.0	1,059.0	1,043.0	+0.57%	279.11K	aa.aa	10:31:25
ICL Israel Chemicals	2,326	2,350	2,326	-1.02%	135.66K	aa.aa	09:53:51
Israel Corp	111,890	113,000	111,890	-0.92%	1.52K	aa.aa	10:31:02
Isramco Negev	221.5	224.0	221.5	-0.27%	228.01K	aa.aa	10:31:07
Leumi	5,711	5,758	5,697	+0.18%	806.78K	aa.aa	10:26:53
Migdal Insurance	746.7	751.0	742.0	+0.36%	249.06K	aa.aa	10:31:56
Melisron	32,000	32,320	31,650	+0.79%	7.03K	aa.aa	10:29:05
Menora Miv Hld	19,680	19,910	19,640	-0.40%	13.84K	aa.aa	10:29:17
Matrix	10,350	10,400	10,150	+1.37%	11.45K	aa.aa	10:31:08
Mizrahi Tefahot	19,590	19,700	19,540	-0.31%	53.86K	aa.aa	10:16:45
Naphtha	2,390	2,392	2,361	+1.23%	743	aa.aa	09:51:46
NICE Ltd	62,220	62,380	62,000	+0.68%	10.32K	aa.aa	10:16:45
Bazan	89.9	90.6	89.7	+0.11%	614.47K	aa.aa	10:31:38
Phoenix Holdings	8,055	8,119	8,040	+0.44%	131.96K	aa.aa	09:54:22
Plasson Indus	21,070	21,760	21,050	-0.28%	755	aa.aa	10:31:57
Bank Hapoalim	5,742	5,839	5,729	-1.05%	513.6K	aa.aa	10:16:45
Partner	2,328	2,330	2,262	+2.42%	1M	aa.aa	10:32:13
Paz Oil	53,880	55,140	53,870	-1.07%	3.89K	aa.aa	10:31:55
Rami Levi	29,260	29,510	29,230	+0.10%	2.51K	aa.aa	10:31:55
Shufersal	3,726	3,787	3,726	-1.17%	55.61K	aa.aa	10:29:54
Suny Cellular Com	139.0	139.0	137.6	0.00%	1.92K	aa.aa	09:28:59
Shikun & Binui	1,176.0	1,199.0	1,173.0	-1.18%	113.92K	aa.aa	10:29:52
Strauss Group	8,619	8,670	8,613	-0.59%	16.99K	aa.aa	10:29:38
Teva	6,206	6,215	6,182	-1.99%	281.99K	aa.aa	10:32:31
Tower	14,480	14,570	14,360	-0.14%	24.21K	aa.aa	10:31:41
Adgar Inv & Dev	484.2	485.4	483.2	+0.14%	4.5K	aa.aa	10:18:10
Al-Bad Massuot Yitzhak	2,048	2,049	2,000	+0.79%	1.33K	aa.aa	09:18:37
Analyst IMS	9,771	9,800	9,463	+3.32%	7.96K	aa.aa	10:30:55
Arad	5,293	5,320	5,171	+1.46%	947	aa.aa	10:21:33
Aspen Group Ltd	658.2	665.5	658.2	-1.10%	1.26K	aa.aa	09:12:13
AudioCodes	3,264	3,280	3,260	-1.18%	2.95K	aa.aa	10:08:42
Aura Investments	1,808.0	1,828.0	1,790.0	-0.06%	41.06K	aa.aa	10:25:09
Abra Information Technologies	314.3	314.3	314.3	0.00%	1	aa.aa	08:13:50
Electreon Wireless	5,549	5,790	5,549	-4.16%	16.13K	aa.aa	09:56:55
Baran	1,644.0	1,644.0	1,609.0	+2.69%	5.26K	aa.aa	08:45:45
Brainsway	2,007	2,029	1,972	-1.62%	23.3K	aa.aa	10:22:58
Brimag -L	2,185	2,185	2,185	+1.02%	1	aa.aa	07:59:32
Camtek	26,630	26,800	26,410	+0.91%	24.66K	aa.aa	10:32:12
Castro	14,450	14,450	14,340	+0.21%	93	aa.aa	08:54:06
Cohen Dev	17,340	17,700	17,340	-0.46%	88	aa.aa	09:30:35
Compugen	615.8	615.8	602.2	+1.99%	29.24K	aa.aa	09:17:31
Mer	2,657.0	2,723.0	2,637.0	-1.59%	1.51K	aa.aa	10:29:03
Danel	43,030	43,100	42,440	+0.99%	970	aa.aa	10:31:55
Delta	16,480	16,690	16,420	+0.06%	1.95K	aa.aa	10:32:34
Direct Finance TA	51,230	52,090	51,150	-0.72%	436	aa.aa	10:31:56
Dimri	31,210	31,360	30,790	+0.97%	1.8K	aa.aa	09:52:32
Danya Cebus	10,540	10,620	10,500	-0.28%	2.64K	aa.aa	10:31:56
Luzon Group	272.3	275.7	270.0	+0.85%	7.88K	aa.aa	10:20:13
El Al	1,399.0	1,406.0	1,374.0	+0.43%	283.1K	aa.aa	10:26:09
Equital	12,930	13,090	12,810	+0.47%	4.03K	aa.aa	10:31:55
Evogene	693.0	766.0	682.5	+7.64%	368.58K	aa.aa	09:38:26
Formula	37,880	38,080	37,690	-0.03%	870	aa.aa	10:31:07
Ginegar	818	818	818	0.00%	0	aa.aa	07:59:32
Accel Solutions Group	168.2	174.7	168.0	-0.77%	49.62K	aa.aa	10:24:49
Gan Shmuel	3,422	3,439	3,422	+0.20%	3.42K	aa.aa	10:01:54
Hilan	25,180	25,430	25,170	-0.36%	4.01K	aa.aa	10:31:55
Hod	4,818	4,818	4,817	+0.99%	100	aa.aa	08:24:22
IBI Inv House	22,200	22,470	22,100	0.00%	1.58K	aa.aa	09:52:59
IES	22,790	22,920	22,530	+0.84%	8.25K	aa.aa	10:18:08
Israel Land Development Company	3,091	3,122	3,073	-0.29%	13.84K	aa.aa	10:30:46
Ilex Medical	6,172	6,172	6,161	+0.18%	502	aa.aa	09:21:52
IMCO	6,380	6,534	6,380	-2.91%	1.5K	aa.aa	10:29:50
Klil	19,340	19,340	18,990	+4.94%	55	aa.aa	08:06:08
Kamada	2,419	2,430	2,401	-0.45%	4.46K	aa.aa	09:02:40
Kerur	8,096	8,096	8,096	+1.10%	55	aa.aa	08:36:27
Lapidoth	6,295	6,433	6,295	-1.95%	2.11K	aa.aa	10:31:56
Ybox Real Estate	105.6	105.6	104.1	+0.67%	31.56K	aa.aa	10:25:22
Magic	5,714	5,741	5,647	+0.97%	1.53K	aa.aa	10:31:38
Malam Team	8,492	8,590	8,458	-0.50%	1.21K	aa.aa	10:31:57
Mishorim	711.6	711.6	711.6	0.00%	0	aa.aa	07:59:32
Maytronics	504	511	491	+1.04%	77.16K	aa.aa	09:50:52
Neto	18,430	18,430	17,980	+1.88%	1.46K	aa.aa	09:54:48
Nova	80,140	80,400	78,400	+2.49%	15.62K	aa.aa	10:16:45
Orian	2,645	2,645	2,645	0.00%	0	aa.aa	07:59:32
IBI Managing & Underwriting	1,005.0	1,008.0	996.0	+0.90%	1.5K	aa.aa	10:26:05
Palram	7,598	7,640	7,463	+1.02%	6.33K	aa.aa	10:31:56
Israel Canada	1,115	1,131	1,111	-0.54%	199.57K	aa.aa	10:31:40
Ram-On Investments	1,320	1,345	1,320	-2.15%	3.92K	aa.aa	09:18:54
Petrochemical	176.0	184.4	174.8	+0.11%	34.6K	aa.aa	09:19:30
Queenco-L	715.2	715.2	715.2	0.00%	0	aa.aa	07:59:32
Ratio L	431.8	435.9	429.6	-0.28%	120.76K	aa.aa	09:46:27
Rimoni	4,870	4,870	4,870	-0.47%	11	aa.aa	08:31:20
Reit 1	1,938	1,954	1,921	+0.16%	100.77K	aa.aa	10:31:08
Rapac	4,272	4,292	4,214	-0.97%	2.4K	aa.aa	10:23:52
Scope	13,920	13,970	13,800	+0.87%	3.69K	aa.aa	10:09:22
Sella Real Estate	913.4	919.6	910.2	+0.04%	38.34K	aa.aa	10:31:41
Summit	5,199	5,280	5,199	-0.36%	6.82K	aa.aa	10:31:56
Tat Techno	9,127	9,298	9,127	-1.77%	4.87K	aa.aa	10:29:28
Telsys	21,810	21,860	21,490	+1.21%	1K	aa.aa	10:31:56
Tiv Taam	762.7	762.7	756.6	+0.51%	3.7K	aa.aa	10:26:26
Gaon	554.0	562.0	554.0	+1.04%	8.46K	aa.aa	10:20:09
Willy Food	3,150	3,150	3,137	+0.90%	580	aa.aa	10:22:46
Orbit	3,646	3,659	3,588	+0.72%	5.35K	aa.aa	09:38:13
GEFFEN R&R	54.0	54.0	53.0	+1.89%	18.52K	aa.aa	09:01:15
Sapiens	10,400	10,440	10,400	-0.38%	1.52K	aa.aa	10:31:00
Azrieli Group	26,110	26,240	25,800	+0.81%	9.82K	aa.aa	09:47:40
Cofix Group	469.9	469.9	448.0	+1.05%	4.73K	aa.aa	10:25:52
Amir Marketing	3,206	3,219	3,171	+0.88%	983	aa.aa	10:19:40
Angel Salomon	3,540	3,540	3,540	-0.03%	200	aa.aa	09:15:55
Aran R&D	2,764	2,806	2,764	-6.37%	371	aa.aa	10:30:43
Ashot Industries	5,301	5,376	5,293	-1.74%	3.18K	aa.aa	09:07:35
Aviv Building	1,901	1,901	1,901	0.00%	500	aa.aa	07:59:32
Canada Global TR	1,184.0	1,193.0	1,176.0	-0.75%	459	aa.aa	09:06:35
Ayalon Insurance	5,698	5,698	5,536	+2.33%	4.17K	aa.aa	09:48:37
BIG	56,890	57,300	56,560	0.00%	4.61K	aa.aa	10:30:38
Bonei Hatichon	4,477	4,477	4,131	+3.80%	83	aa.aa	08:27:25
Bet Shemesh Engines	45,910	46,580	45,860	-1.44%	4.42K	aa.aa	10:32:35
C I Systems	3,218.0	3,218.0	3,200.0	+0.03%	1.15K	aa.aa	08:57:38
Dor Alon	12,040	12,050	12,040	+0.75%	545	aa.aa	10:26:15
Duniec	18,680	19,050	18,640	-0.11%	1.3K	aa.aa	10:31:57
Elspec	591.1	591.1	591.1	+3.32%	250	aa.aa	09:01:42
E&M	896.0	898.8	889.8	-1.96%	263	aa.aa	10:25:25
Emilia Devel	2,859	2,859	2,859	0.00%	0	aa.aa	07:59:32
Export Inv	7,060	7,060	7,060	0.00%	0	aa.aa	07:59:32
FOX	29,090	29,990	29,080	-1.86%	7.72K	aa.aa	10:31:55
Fridenson	5,677	5,677	5,677	0.00%	0	aa.aa	07:59:32
Golan Plastic	1,043.0	1,043.0	1,043.0	0.00%	0	aa.aa	07:59:32
Golden House	1,320	1,320	1,307	+0.99%	504	aa.aa	09:09:43
The Gold Bond	19,150	19,150	19,150	0.00%	0	aa.aa	07:59:32
Cielo Blu	343.8	343.8	339.9	-0.03%	60.31K	aa.aa	10:27:36
Hiron	245,990	245,990	245,990	0.00%	0	aa.aa	07:59:32
Aerodrome Group Ltd	41.5	42.0	41.4	+1.47%	14.5K	aa.aa	09:51:33
EN Shoham	831.9	860.3	831.9	-1.32%	15.35K	aa.aa	10:24:24
Isrotel -L	8,060	8,093	7,990	+0.80%	695	aa.aa	09:59:22
Isras	81,120	81,220	79,750	+1.53%	282	aa.aa	10:31:56
Augwind	339.7	370.0	339.4	-3.22%	6.69K	aa.aa	08:42:01
Apollo Power	300.3	302.1	296.8	+1.04%	31.1K	aa.aa	09:49:24
Jerusalem	1,911	1,956	1,911	+0.16%	219	aa.aa	10:22:51
Kafrit	2,972	2,972	2,930	+1.50%	242	aa.aa	09:22:46
Kardan Real Es	539.9	540.0	530.0	+0.54%	6.32K	aa.aa	10:24:36
Knafaim	1,560	1,571	1,560	-0.70%	31	aa.aa	08:09:30
Libental	1,261	1,299	1,261	0.00%	6.1K	aa.aa	10:29:46
Atreyu Capital	8,127	8,186	7,994	+1.42%	1.48K	aa.aa	10:08:07
Levinstein Eng	35,650	35,680	35,300	+0.62%	77	aa.aa	10:08:48
Ludan	2,012	2,024	2,000	+0.60%	2.81K	aa.aa	09:36:30
Ari Real Estate Arena	257.9	261.0	257.2	-0.50%	57.27K	aa.aa	09:48:37
Aryt Industries	2,121.0	2,170.0	2,120.0	-1.85%	72.98K	aa.aa	09:57:28
Birman	1,142.0	1,142.0	1,142.0	0.00%	0	aa.aa	07:59:32
Brand	300.4	320.0	295.0	+7.25%	316.55K	aa.aa	10:32:14
Computer Direct	44,350	44,350	44,350	-0.11%	11	aa.aa	08:27:14
Medi Power Overseas	618.1	640.0	618.1	0.00%	501	aa.aa	08:36:10
Mehadrin	23,350	23,350	23,350	0.00%	0	aa.aa	07:59:32
Mega Or	13,440	13,470	13,340	+0.22%	3.74K	aa.aa	10:31:01
Mivtach Shamir	26,450	26,620	26,200	+0.95%	1.55K	aa.aa	10:19:43
Hamat Group	1,509	1,510	1,490	+0.40%	2.77K	aa.aa	10:24:57
Hamashbir 365 Holdings	115.8	124.5	114.0	-6.08%	63.45K	aa.aa	10:31:02
Maslavi	1,549	1,549	1,549	0.00%	0	aa.aa	07:59:32
Thirdeye Systems	478.2	483.7	474.0	+0.61%	41.07K	aa.aa	10:32:11
Nissan	992	992	992	0.00%	0	aa.aa	07:59:32
Netanel Group	1,172	1,175	1,126	+4.09%	16.36K	aa.aa	10:09:18
Nextcom	796.3	796.3	796.3	0.00%	0	aa.aa	07:59:32
One Software	7,905	7,941	7,851	-0.10%	4.48K	aa.aa	10:32:29
Polygon-L	4,862	4,862	4,862	0.00%	0	aa.aa	07:59:32
Prashkovsky	9,520	9,566	9,344	+1.61%	16.99K	aa.aa	10:31:57
Propert & Buil	26,300	26,340	26,000	+0.46%	1.45K	aa.aa	09:33:56
Levinski Ofer	472.9	475.0	472.9	+3.41%	3.13K	aa.aa	10:29:02
Qualitau	34,760	34,980	34,200	+0.81%	8.39K	aa.aa	10:25:15
Ravad	654.8	654.8	654.8	0.00%	0	aa.aa	07:59:32
Rekah	1,274	1,274	1,274	-5.49%	42	aa.aa	08:31:00
Ralco	4,608	4,609	4,608	+0.15%	22	aa.aa	10:00:11
Rotshtein	7,921	7,996	7,905	+1.42%	98	aa.aa	10:29:26
RSL	1,139.0	1,151.0	1,122.0	-1.04%	2.78K	aa.aa	09:51:02
Raval	225.3	225.3	225.3	0.00%	0	aa.aa	07:59:32
Shaniv	515.0	515.0	499.9	+0.63%	15.84K	aa.aa	10:23:59
Shemen Yielding Real Estate	1,606.0	1,606.0	1,606.0	0.00%	0	aa.aa	07:59:32
Schnapp	1,400	1,446	1,370	+2.64%	66.22K	aa.aa	10:28:47
Synel	1,770	1,770	1,753	+0.97%	693	aa.aa	09:34:20
Spuntech	357.9	357.9	357.9	0.00%	0	aa.aa	07:59:32
Sarfati	4,094	4,094	4,040	+0.12%	831	aa.aa	10:25:31
Lahav	461.1	465.0	459.0	-0.65%	37.94K	aa.aa	09:58:21
STG	5,988	6,173	5,950	-1.37%	3.34K	aa.aa	10:02:28
Taya Inv-L	5,820	5,820	5,820	-0.51%	206	aa.aa	08:02:54
TGI Infras	233.2	233.2	233.2	0.00%	0	aa.aa	07:59:32
Top Systems-L	1,299.0	1,299.0	1,256.0	-0.92%	928	aa.aa	09:56:54
Unitronics	2,690	2,700	2,689	-0.41%	637	aa.aa	09:30:42
Villar	18,660	18,680	18,540	+0.27%	169	aa.aa	10:25:13
Seach Medical	280.0	280.0	280.0	0.00%	0	aa.aa	07:59:32
ZMH	4,002	4,015	4,001	+0.02%	179	aa.aa	10:26:12
Zur	963.0	977.9	962.2	-1.86%	12.08K	aa.aa	10:14:09
Mia Dynamics	75.6	75.8	74.0	-0.79%	56.18K	aa.aa	10:31:28
Opal Balance	272.9	272.9	272.9	+1.49%	366	aa.aa	08:19:45
Intercure	550.9	550.9	527.2	+4.36%	28.68K	aa.aa	09:34:11
ISSTA	9,020	9,277	8,889	+0.95%	2.2K	aa.aa	10:14:42
Modiin L	154.3	154.3	154.3	-0.06%	742	aa.aa	08:32:32
Neto Malinda	12,490	12,490	11,960	+3.14%	5.05K	aa.aa	10:26:45
Payton -L	5,888	5,930	5,872	-0.71%	63	aa.aa	10:02:33
Sano	34,100	34,100	34,100	-0.99%	5	aa.aa	09:10:18
Tefron	2,239.0	2,245.0	2,218.0	+0.09%	5.2K	aa.aa	09:42:35
Tigbur Temporary Professional Personnel	5,210	5,319	5,210	+1.54%	58	aa.aa	08:13:37
Zanlakol	4,173	4,173	4,172	0.00%	1.8K	aa.aa	09:05:36
Pluri Inc	1,590	1,594	1,583	+1.73%	269	aa.aa	10:31:37
Allot	3,064.0	3,099.0	3,059.0	-1.16%	2.05K	aa.aa	10:23:48
LivePerson	271.0	271.0	268.1	-0.51%	30.94K	aa.aa	09:59:32
Perion Network	3,528	3,552	3,515	-1.48%	43.68K	aa.aa	10:32:15
Priortech	16,750	16,900	16,500	+0.78%	2.32K	aa.aa	10:32:05
Afcon Holdings	16,740	16,850	16,170	+0.06%	274	aa.aa	10:05:31
Africa Israel Residences	23,060	23,060	22,500	+2.49%	1.12K	aa.aa	10:31:57
Amanet Management & Systems	1,702	1,702	1,702	0.00%	0	aa.aa	07:59:32
Electra Co Pr	10,250	10,390	10,170	-0.49%	2.96K	aa.aa	10:31:56
Norstar	980.4	986.1	970.1	-0.16%	31.84K	aa.aa	10:28:38
Israel Land Develop	635.0	635.0	635.0	+0.73%	314	aa.aa	08:07:03
P.C.B Tec	1,065.0	1,081.0	1,061.0	-2.29%	4.39K	aa.aa	10:16:09
Carasso Motors	2,870	2,880	2,838	+0.38%	67.5K	aa.aa	10:29:09
Nawi	5,936	5,965	5,906	+0.12%	662	aa.aa	09:49:35
Opko Health	480.4	483.3	480.0	+0.04%	24.87K	aa.aa	10:31:56
Ellomay Capital	5,013	5,013	4,934	+1.60%	333	aa.aa	09:22:45
Mediterranean Towers	1,125.0	1,127.0	1,116.0	-0.18%	6.3K	aa.aa	10:24:52
Enlight Ene	6,868.0	6,900.0	6,789.0	+0.25%	33.95K	aa.aa	09:57:42
Hagag Group	1,644	1,659	1,628	+0.37%	19.77K	aa.aa	10:29:32
IDI Insurance	18,580	18,750	18,520	-0.21%	1.89K	aa.aa	10:23:01
Ashtrom Group Ltd	5,570	5,614	5,531	+0.38%	18.53K	aa.aa	10:31:55
DNA Group TR	96.1	99.4	96.1	-0.31%	13.73K	aa.aa	10:04:05
Energix	1,080	1,090	1,072	0.00%	80.69K	aa.aa	09:52:01
Inter Industries	288.0	288.0	280.9	+1.09%	716	aa.aa	08:41:15
Mendelson Infrastruct & Industries	1,475.0	1,475.0	1,475.0	0.00%	0	aa.aa	07:59:32
Alarum	406.0	411.0	392.0	+0.30%	333.13K	aa.aa	10:28:20
Peninsula Group	259.8	259.8	252.2	+2.97%	25.32K	aa.aa	08:08:07
Tarya Israel	53.6	53.6	53.6	0.00%	6.53K	aa.aa	09:26:47
SR Accord	4,230	4,231	4,197	+0.38%	2.46K	aa.aa	10:24:00
Tadiran Hldg	15,600	15,990	15,580	-1.33%	5.96K	aa.aa	10:32:36
Sunflow Sustain	581.0	581.0	581.0	0.00%	0	aa.aa	07:59:32
Victory Supermarket Chain	4,234	4,234	4,210	+0.14%	19.6K	aa.aa	10:02:41
Malam Team Holdings	14,630	14,650	14,630	-0.14%	37	aa.aa	08:39:15
Inrom Construction Industries	1,665	1,690	1,655	-0.48%	22.92K	aa.aa	10:32:35
Kenon Holdings	12,650	12,700	12,530	+0.56%	2.04K	aa.aa	10:32:10
Shapir Engineering Industry	2,631	2,657	2,621	-1.28%	51.12K	aa.aa	10:29:43
Ormat	27,720	27,990	27,430	+0.62%	4.32K	aa.aa	10:31:10
Lineage Cell Therapeutics	257.7	257.7	256.3	+2.10%	2.53K	aa.aa	09:46:24
Oron Group Investments Holdings	960.5	963.5	960.5	-0.31%	554	aa.aa	10:23:52
Vitania Ltd	2,411	2,411	2,411	+0.58%	21	aa.aa	10:27:16
Skyline Invest	1,302	1,302	1,302	0.00%	0	aa.aa	07:59:32
Shagrir	1,993.0	1,993.0	1,884.0	+7.04%	47.89K	aa.aa	10:06:57
MeguREIT Israel	657.7	660.0	650.9	+1.04%	5.55K	aa.aa	10:27:39
Overseas Commerce	424.5	424.5	424.5	0.00%	10	aa.aa	07:59:32
Novolog	139.9	141.0	138.2	-0.71%	43.03K	aa.aa	09:37:35
Menivim	190.5	190.5	188.9	0.00%	79.14K	aa.aa	09:40:29
Lesico	318.6	318.6	318.6	0.00%	2	aa.aa	09:24:22
Global Knafaim Leasing	83.0	83.0	83.0	0.00%	0	aa.aa	07:59:32
YD More Invest	2,166.0	2,209.0	2,161.0	+0.14%	22.52K	aa.aa	09:55:35
Oramed	783	783	775	-0.67%	770	aa.aa	08:52:39
Tamar Petroleum	3,547	3,608	3,545	+0.06%	14.1K	aa.aa	09:57:46
OPC Energy	3,970	3,976	3,947	0.00%	651.17K	aa.aa	09:53:04
El-Mor Electric 1986	1,419	1,419	1,419	0.00%	0	aa.aa	07:59:32
Holmes Place	754.5	767.5	735.0	+2.13%	2.27K	aa.aa	09:56:46
Navitas Petroleum Unit	9,975	10,000	9,824	+1.05%	18.68K	aa.aa	09:52:54
Fattal 1998	51,650	51,990	51,140	+0.37%	1.46K	aa.aa	10:30:45
Rani Zim	412.1	412.7	410.1	-0.15%	2.35K	aa.aa	10:30:18
Globrands	54,970	54,970	54,970	0.00%	0	aa.aa	07:59:32
Carmel	2,067	2,067	2,034	+1.32%	771	aa.aa	09:15:14
Kardan Israel	378.1	378.1	375.0	+2.22%	6.42K	aa.aa	10:20:46
Tomer Energy Royalties 2012	2,317	2,320	2,317	+4.04%	68	aa.aa	08:31:37
Energean Oil Gas	4,274	4,316	4,242	+0.09%	52.21K	aa.aa	10:26:54
G1 Secure	525.0	525.0	525.0	0.00%	0	aa.aa	07:59:32
IBITEC FUND	72.3	72.3	72.3	0.00%	0	aa.aa	07:59:32
Utron	440.1	440.1	420.7	-0.41%	3.69K	aa.aa	09:20:49
Isracard	1,607	1,625	1,603	-0.12%	31.81K	aa.aa	10:31:55
Generation Capital	88.3	88.7	88.1	+0.23%	178.13K	aa.aa	09:25:04
Altshuler Shaham Financial	582.3	583.7	579.0	+0.40%	47.73K	aa.aa	09:39:33
TASE	5,934	6,018	5,815	+1.30%	75.92K	aa.aa	09:47:20
FIBI Holdings	22,580	22,810	22,540	-0.70%	1.71K	aa.aa	10:32:16
Batm	83.3	83.3	83.3	0.00%	89	aa.aa	07:59:32
Automatic Bank Services Ltd	2,040	2,060	2,023	-0.34%	27.92K	aa.aa	10:28:30
Enlivex	341	341	325	+4.12%	4K	aa.aa	09:35:10
Yochananof	27,690	27,810	27,510	+0.62%	701	aa.aa	10:31:56
Almogim Holdings	870.1	890.0	870.1	-1.13%	1.29K	aa.aa	10:05:00
Reit Azorim HF Living	436.2	445.6	436.2	-2.11%	7.33K	aa.aa	10:17:57
Doral Energy	1,453.0	1,463.0	1,404.0	+2.90%	55.31K	aa.aa	09:55:29
Electra Power	2,796.00	2,796.00	2,771.00	+2.27%	142	aa.aa	08:47:55
Meshek Energy-Renewable Energies	312.60	325.30	312.60	-3.70%	109.38K	aa.aa	10:31:56
G Willi-Food	5,638.00	5,652.00	5,638.00	-0.25%	230	aa.aa	10:08:48
Fire Gas Detection Technologies	1,081.00	1,081.00	1,081.00	0.00%	1	aa.aa	08:09:30
Israel Shipyards	12,490.00	12,790.00	12,400.00	-0.48%	903	aa.aa	10:31:01
Max Stock	1,560.00	1,570.00	1,556.00	-0.38%	57.51K	aa.aa	10:31:08
Menif Financial Services	2,219.00	2,236.00	2,193.00	+0.68%	8.32K	aa.aa	09:51:33
OY Nofar Energy	9,391	9,491	9,370	-0.31%	2.38K	aa.aa	09:52:38
Polyram Plastic Industries	1,056.00	1,064.00	1,052.00	+0.38%	1.62K	aa.aa	08:36:08
Multi Retail	841.10	841.10	841.10	0.00%	0	aa.aa	07:59:32
Rotem Shani Entrepreneurship and Investments	3,250.00	3,250.00	3,223.00	+0.84%	795	aa.aa	10:30:36
Solaer Israel	3,449.00	3,449.00	3,449.00	0.00%	0	aa.aa	07:59:32
Phinergy	107.70	112.00	107.70	0.00%	98.16K	aa.aa	09:47:34
Michman Basad	28,230	28,230	28,230	0.00%	0	aa.aa	07:59:32
Razor Labs	462.00	476.80	462.00	-0.22%	12.15K	aa.aa	10:31:01
Bikurey Hasade Holdings	395.00	430.00	382.40	-0.48%	5.26K	aa.aa	10:00:20
C Lab	1,010.00	1,010.00	1,010.00	0.00%	0	aa.aa	07:59:32
Pomvom	270.30	278.60	269.10	-4.79%	34.57K	aa.aa	10:31:28
Wesure Global Tech	554.00	562.00	548.60	-1.27%	7.02K	aa.aa	09:58:27
Diplomat Holdings	4,059.00	4,070.00	4,057.00	0.00%	2.91K	aa.aa	10:29:17
Delta Israel Brands	8,787.00	8,800.00	8,737.00	-0.14%	1.99K	aa.aa	10:31:44
Zooz Power	386.00	386.00	386.00	+8.79%	1	aa.aa	07:59:32
Photomyne	2,999.00	2,999.00	2,999.00	0.00%	0	aa.aa	07:59:32
Nayax	15,750.00	15,800.00	15,400.00	0.00%	7.96K	aa.aa	10:26:55
Argo Properties NV	11,480.00	11,580.00	11,270.00	+1.59%	1.56K	aa.aa	10:31:08
Turpaz Industries	3,664.00	3,760.00	3,659.00	-0.97%	55.49K	aa.aa	10:31:56
Retailors	5,705.00	5,802.00	5,664.00	+0.18%	6.18K	aa.aa	10:31:01
Av Gad Holdings	1,800.00	1,815.00	1,794.00	+0.56%	7.52K	aa.aa	10:25:06
Primotec Group	1,332.00	1,332.00	1,332.00	+1.06%	38	aa.aa	08:43:53
Sofwave Medical	2,139.00	2,170.00	2,121.00	+0.42%	3.55K	aa.aa	10:23:17
Ackerstein	730.40	738.50	730.40	-1.10%	21.94K	aa.aa	10:31:08
Etga Group	2,003.00	2,003.00	2,003.00	-2.01%	0	aa.aa	07:59:32
Veridis Environment	2,366.00	2,376.00	2,341.00	+0.34%	1.01K	aa.aa	10:31:08
Keystone Reit	686.00	689.70	686.00	-0.55%	10.09K	aa.aa	10:02:20
Next Vision	10,570.00	10,630.00	10,370.00	+0.48%	81.51K	aa.aa	09:59:22
Matricelf	268.50	269.90	255.00	-2.96%	16.79K	aa.aa	09:52:35
Pulsenmore	206.1	206.1	206.1	0.00%	0	aa.aa	07:59:32
Libra Insurance	1,384.00	1,420.00	1,379.00	-0.72%	15.4K	aa.aa	10:31:48
Solrom Holdings	533.00	549.00	512.50	+5.48%	86.04K	aa.aa	10:30:58
Sarine Technologies Ltd	55.50	55.70	55.50	-2.12%	1.93K	aa.aa	08:52:38
Econergy Renewable Energy	2,950.00	2,983.00	2,815.00	-1.11%	6.48K	aa.aa	09:29:57
Scodix	265.00	265.40	265.00	-0.15%	6.04K	aa.aa	10:16:25
Rimon Consulting Management Services	4,355.00	4,355.00	4,282.00	+1.70%	53	aa.aa	09:48:10
Terminal X	426.50	437.00	426.40	+0.02%	3.81K	aa.aa	09:02:54
Top Gum Industries	845.30	860.00	845.30	-0.62%	2.58K	aa.aa	10:08:36
Amiad Water Systems	788.00	817.80	788.00	-3.24%	180	aa.aa	08:25:59
Hagag Europe Development ZF	728.00	728.00	707.70	+2.84%	515	aa.aa	09:34:20
Michlol Finance	1,175.00	1,175.00	1,175.00	0.00%	1	aa.aa	08:05:13
Tera Light	910.00	910.00	880.10	0.00%	3.65K	aa.aa	08:11:59
Rav Bariach 08 Industries	90.70	91.60	90.70	-0.87%	20.82K	aa.aa	09:58:03
Buligo Capital	742.00	742.00	740.20	+0.24%	6.31K	aa.aa	10:16:21
Payment Financial Technologies	368.00	368.00	368.00	0.00%	0	aa.aa	07:59:32
Turbogen Chp	1,725.00	1,780.00	1,725.00	-2.65%	3.93K	aa.aa	09:30:52
Sufrin Holdings	741.50	741.50	741.50	-2.01%	70	aa.aa	09:26:36
Cipia Vision	8.40	8.60	8.40	-3.45%	32.99K	aa.aa	10:30:34
Icon	560.00	560.00	560.00	0.00%	103	aa.aa	07:59:32
Epitomee Medical	880.00	880.00	879.90	+2.21%	2.96K	aa.aa	10:13:59
Bait Bakfar	1,579	1,579	1,579	+2.20%	340	aa.aa	08:02:26
More Provident	835.20	835.20	835.20	0.00%	1	aa.aa	07:59:32
Imagesat International ISI	1,090.00	1,099.00	1,067.00	+0.28%	3.79K	aa.aa	09:35:37
Kvutzat Acro	4,338.00	4,344.00	4,307.00	+0.09%	4.64K	aa.aa	10:29:09
Hiper Global	1,750.00	1,750.00	1,676.00	+2.16%	692	aa.aa	08:54:41
Jacob Finance	3,387.00	3,400.00	3,353.00	+1.20%	1.23K	aa.aa	09:05:49
Bait Vegag Real Estate Development	723.50	723.50	723.50	0.00%	1	aa.aa	10:00:55
Israir	238.90	239.70	236.30	0.00%	74.06K	aa.aa	10:31:26
Parkomat International	482.00	482.00	481.70	+0.17%	2.3K	aa.aa	10:30:26
Carasso Real Estate Ltd	3,063.00	3,112.00	3,037.00	+0.20%	15.51K	aa.aa	10:31:57
Propdo	2,033.00	2,033.00	1,964.00	+1.40%	549	aa.aa	08:58:56
Shikun Binui Energy	269.00	269.60	265.00	+0.64%	39.69K	aa.aa	10:31:57
Dorsel Holdings	1,867.00	1,882.00	1,853.00	+0.76%	795	aa.aa	10:30:30
Zephyrus	1,272.00	1,272.00	1,235.00	+3.00%	400	aa.aa	08:16:14
Netanel Menivim	211.70	211.70	211.70	0.00%	1	aa.aa	08:13:09
Paz Refinery	5,512.0	5,529.0	5,493.0	+0.15%	796	aa.aa	10:06:40
Meitav Trade	1,890.00	1,935.00	1,890.00	-0.84%	11.09K	aa.aa	10:24:22
Isras Holdings	39,580.00	39,700.00	38,750.00	+1.41%	313	aa.aa	10:31:01
Effi Capital Nadlan	1,532.00	1,559.00	1,492.00	+2.68%	498	aa.aa	10:08:27
Amram Avraham Construction	4,215.00	4,420.00	4,215.00	-1.33%	3.56K	aa.aa	10:31:08
Arbe Robotics	580.50	609.80	580.40	-7.09%	9.32K	aa.aa	10:17:35
TSG IT Advanced Systems	27,870.00	28,280.00	27,860.00	-1.14%	633	aa.aa	09:24:41
Luzon Ronson NV	2,186.00	2,230.00	2,186.00	-2.41%	211	aa.aa	10:00:56
Shoval Engineering and	889.60	889.60	889.60	0.00%	0	aa.aa	07:59:32
Pie Siam	3,790.00	3,838.00	3,708.00	+1.69%	296	aa.aa	09:06:17
Baladi	3,220.00	3,352.00	3,220.00	-0.09%	2.14K	aa.aa	10:01:41

NSE 30

4,209.85

-31.56

-0.74%

NSE All Share

114,059.30

-761.56

-0.66%

US 30

42,810.50

-56.4

-0.13%

US 500

6,030.00

-8.8

-0.15%

FTSE 100

8,859.48

+6.40

+0.07%

DAX

24,053.84

+19.75

+0.08%

South Africa Top 40

88,712.45

-261.84

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	70.80	-0.56%	2.27M
Fidelitybk	19.800	+0.25%	1.94M
First HoldCo	29.65	-0.50%	1.79M
Oando Plc	59.30	-0.08%	930.76K
Access Holdings	22.65	+2.49%	868.21K
UBA	37.50	+2.18%	572.29K
Aradel Holdings	500.00	0.00%	108.97K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.72	+10.00%	18.00
Airtel Africa	2,609.70	+10.00%	50.00
STANBIC IBTC Bank	79.35	+9.98%	20.92K
Nigerian Enamelware PLC	22.60	+9.98%	70.00
Chellarams	10.48	+9.97%	54.17K
International Energy Insurance	1.95	+9.55%	1.00K
Multverse	10.00	+9.29%	2.86K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	5.56K
Geregu Power	1,027.40	-10.00%	215.00
Conoil	241.50	-9.99%	928.00
Transcorp Power	295.70	-9.98%	5.02K
Aluminum Ex	6.45	-9.79%	90.00
John Holt PLC	6.20	-9.49%	25.50K
Sunu Assurances	5.05	-3.44%	65.93K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	37.50	+2.18%	572.29K
MTN Nigeria	320.00	+3.23%	163.73K
Oando Plc	59.35	0.00%	931.99K
Dangote Cement	425.00	+1.19%	20.29K
CWG	9.600	-0.52%	556.01K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	425.00	+42.20%	604.35
Aaaaaaaaaa	425.00	+42.20%	604.35
Aaaaaaaa	80.00	+37.09%	109.67
Aaa Aa	80.00	+37.09%	109.67
Aaaa A	59.30	+30.65%	77.48
Aaaaaaaaa Aaaaaa A	59.30	+30.65%	77.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2248.7%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1075.5%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+677.7%

Dow Jones Industrial Average

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.7%

S&P Midcap 400

+200.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.7%

S&P 500 Pure Value

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+428.2%

S&P 500 Pure Value

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+780.6%

Bovespa

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+734.2%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.4%

DAX

+144.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+328.1%

KOSPI

+40.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.5%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group