TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

Disclaimer

1,683.49

+12.80(+0.77%)

Closed25/06

Day's Range

1,670.09

1,693.29

52 wk Range

1,390.99

1,871.29

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

	Last	High	Low			Upside	Time
Afi Prop.	16,100	16,230	15,770	0.00%	11.63K	xx.xx	25/06
Alony Hetz	2,523	2,565	2,442	+4.52%	286.51K	xx.xx	25/06
Amot Investments	1,555	1,578	1,536	+4.15%	885.84K	xx.xx	25/06
Airport City	5,409	5,420	5,241	+2.77%	221.82K	xx.xx	25/06
Avgol Industries	122.0	124.3	122.0	-4.76%	51.39K	xx.xx	25/06
Azorim Investment	1,453	1,481	1,425	+1.96%	144.13K	xx.xx	25/06
B Communications	1,103	1,136	1,101	0.00%	62.21K	xx.xx	25/06
Bezeq	415.4	421.6	412.3	+0.07%	8.16M	xx.xx	25/06
Blue Square	25,400	25,440	24,390	+4.10%	7.89K	xx.xx	25/06
GavYam Lands	2,482	2,510	2,420	+5.71%	273.22K	xx.xx	25/06
CBI Ltd	34.7	34.8	34.6	-0.57%	16.71K	xx.xx	25/06
Cellcom	1,290	1,292	1,263	+2.14%	93.6K	xx.xx	25/06
Clal Insurance	5,414	5,510	5,342	+1.16%	102.38K	xx.xx	25/06
Newmed Energy LP	870.8	879.0	857.5	+0.90%	1.16M	xx.xx	25/06
Delek Group	39,020	39,080	37,250	+3.78%	60.19K	xx.xx	25/06
Discount Inv	313.9	319.8	312.9	+0.26%	45.09K	xx.xx	25/06
Delek Automotive	1,898	1,924	1,853	+2.54%	96.5K	xx.xx	25/06
Meitav DS	1,503	1,513	1,461	+1.62%	204.82K	xx.xx	25/06
Discount	1,879	1,899	1,859	+1.29%	2.96M	xx.xx	25/06
Elco	9,896	10,010	9,700	+1.10%	18.6K	xx.xx	25/06
Electra Real Estate	3,195	3,290	3,150	-0.47%	132.04K	xx.xx	25/06
Elron Electronic	490.8	497.0	470.6	+1.91%	3.99K	xx.xx	25/06
Electra	126,230	129,580	124,270	+0.82%	2.84K	xx.xx	25/06
Elbit Systems	67,300	67,390	66,280	+0.33%	42.7K	xx.xx	25/06
FMS	13,570	13,580	13,100	+3.59%	6.92K	xx.xx	25/06
First Intl Bank	14,390	14,570	14,310	-0.21%	248.23K	xx.xx	25/06
Gilat	1,710	1,748	1,708	-1.50%	107.66K	xx.xx	25/06
G City	921	942	908	+1.21%	816.07K	xx.xx	25/06
Golf	373.0	375.9	373.0	-0.08%	7.38K	xx.xx	25/06
Harel	3,100	3,162	3,053	+1.21%	195.6K	xx.xx	25/06
Mivne Real Estate KD	890.5	912.7	881.5	+2.03%	2.39M	xx.xx	25/06
ICL Israel Chemicals	1,622	1,685	1,612	0.00%	1.61M	xx.xx	25/06
Israel Corp	84,980	87,880	84,650	+0.69%	4.99K	xx.xx	25/06
Isramco Negev	147.3	148.0	146.0	+0.20%	3.03M	xx.xx	25/06
Leumi	3,099	3,135	3,052	+1.44%	3.3M	xx.xx	25/06
Migdal Insurance	432.9	439.9	425.2	+1.62%	849.06K	xx.xx	25/06
Melisron	25,230	25,600	24,710	+2.27%	37.72K	xx.xx	25/06
Menora Miv Hld	9,073	9,278	9,052	+0.29%	20.05K	xx.xx	25/06
Matrix	6,926	6,966	6,800	-0.35%	66.11K	xx.xx	25/06
Mizrahi Tefahot	12,810	12,900	12,700	+0.23%	512.7K	xx.xx	25/06
Naphtha	2,030	2,046	2,026	+0.15%	28.04K	xx.xx	25/06
NICE Ltd	61,380	61,390	60,000	-0.02%	89.8K	xx.xx	25/06
Bazan	89.7	92.2	89.6	-0.11%	2.68M	xx.xx	25/06
Phoenix Holdings	3,507	3,569	3,457	+1.30%	222.83K	xx.xx	25/06
Plasson Indus	12,760	12,770	12,540	+1.35%	2.21K	xx.xx	25/06
Bank Hapoalim	3,370	3,398	3,326	+0.69%	2.79M	xx.xx	25/06
Partner	1,515	1,550	1,508	-0.66%	176.97K	xx.xx	25/06
Paz Oil	33,790	34,130	33,280	+0.54%	10.32K	xx.xx	25/06
Rami Levi	19,660	19,790	19,470	+0.82%	25.38K	xx.xx	25/06
Shufersal	2,442	2,469	2,420	0.00%	498.25K	xx.xx	25/06
Suny Cellular Com	99.1	101.2	98.7	+0.51%	31.04K	xx.xx	25/06
Shikun & Binui	713.8	714.0	679.5	+5.05%	1.52M	xx.xx	25/06
Strauss Group	5,623	5,749	5,600	-0.12%	168.58K	xx.xx	25/06
Teva	6,182	6,300	6,112	-0.85%	656.32K	xx.xx	25/06
Tower	14,170	14,280	14,080	-1.46%	200.83K	xx.xx	25/06
Adgar Inv & Dev	426.4	440.5	423.9	-0.28%	18.55K	xx.xx	25/06
Al-Bad Massuot Yitzhak	1,127	1,164	1,110	-0.44%	18.21K	xx.xx	25/06
Analyst IMS	3,761	3,761	3,761	0.00%	100	xx.xx	25/06
Arad	4,524	4,559	4,490	-0.55%	75.09K	xx.xx	25/06
Aspen Group Ltd	554.5	564.6	549.0	+0.98%	19.23K	xx.xx	25/06
AudioCodes	3,747	3,766	3,708	+0.21%	17.77K	xx.xx	25/06
Aura Investments	1,184.0	1,191.0	1,141.0	+3.77%	528.41K	xx.xx	25/06
Averbuch Formica	1,006	1,012	1,012	-0.59%	19	xx.xx	25/06
Abra Information Technologies	247.7	249.9	249.9	+0.45%	251	xx.xx	25/06
Wilk Technologies	51.1	51.6	51.6	-0.97%	2.55K	xx.xx	25/06
Electreon Wireless	15,500	16,050	15,200	-0.77%	39.13K	xx.xx	25/06
Baran	1,052.0	1,062.0	1,051.0	-0.28%	20.63K	xx.xx	25/06
Brill	1,151.0	1,165.0	1,150.0	-0.69%	2.74K	xx.xx	25/06
Brainsway	1,202	1,211	1,176	+1.86%	22.95K	xx.xx	25/06
Brimag -L	1,119	1,145	1,109	-2.27%	1.56K	xx.xx	25/06
Camtek	42,730	43,100	41,060	+2.69%	100.98K	xx.xx	25/06
Castro	5,968	6,008	5,378	+2.54%	198	xx.xx	25/06
Cohen Dev	10,120	10,160	10,060	-1.17%	833	xx.xx	25/06
Compugen	700.4	725.0	695.0	-3.21%	33.22K	xx.xx	25/06
Danel	30,320	30,810	29,850	+1.47%	8.17K	xx.xx	25/06
Delta	16,010	16,140	15,620	0.00%	11.8K	xx.xx	25/06
Direct Finance TA	47,060	48,210	46,000	-0.23%	2.7K	xx.xx	25/06
Dimri	27,850	28,600	27,750	-0.71%	9.7K	xx.xx	25/06
Danya Cebus	7,244	7,483	7,251	-1.51%	9.05K	xx.xx	25/06
Luzon Group	214.8	215.2	205.4	+1.80%	349.83K	xx.xx	25/06
El Al	430.0	436.8	423.0	-0.26%	1.98M	xx.xx	25/06
Equital	10,790	10,860	10,450	+3.95%	14.1K	xx.xx	25/06
Evogene	232.1	238.5	229.5	+2.25%	44.86K	xx.xx	25/06
Formula	26,330	26,600	25,970	-0.79%	31.88K	xx.xx	25/06
Givot L	25.2	26.1	25.1	-1.95%	147.19K	xx.xx	25/06
Ginegar	943	943	943	+2.09%	200	xx.xx	25/06
Accel Solutions Group	92.1	92.9	91.1	0.00%	69.59K	xx.xx	25/06
Gan Shmuel	2,749	2,761	2,758	+0.40%	918	xx.xx	25/06
Hilan	19,480	19,700	19,200	-0.51%	17.89K	xx.xx	25/06
Hod	3,689	3,700	3,689	-0.35%	1.89K	xx.xx	25/06
IBI Inv House	10,000	10,400	9,900	-0.99%	7.55K	xx.xx	25/06
IES	19,040	19,450	19,010	-0.26%	1.26K	xx.xx	25/06
Israel Land Development Company	2,857	2,947	2,840	-0.14%	26.9K	xx.xx	25/06
Ilex Medical	6,272	6,329	6,231	+0.27%	5.46K	xx.xx	25/06
Klil	19,770	20,110	19,610	-1.69%	943	xx.xx	25/06
Kamada	1,862	1,868	1,832	+1.58%	16.49K	xx.xx	25/06
Kerur	6,211	6,255	6,255	-0.70%	188	xx.xx	25/06
Lapidoth	5,173	5,180	5,078	+2.13%	10.42K	xx.xx	25/06
Ybox Real Estate	70.5	72.0	69.8	+0.86%	83.01K	xx.xx	25/06
Magic	3,620	3,781	3,559	-4.36%	114.3K	xx.xx	25/06
Malam Team	5,643	5,649	5,362	+5.03%	6.37K	xx.xx	25/06
Mishorim	674.0	674.1	674.0	+0.09%	1.59K	xx.xx	25/06
Maytronics	1,356	1,457	1,351	-7.63%	601.79K	xx.xx	25/06
Neto	6,727	6,730	6,672	-0.55%	533	xx.xx	25/06
Nova	85,850	86,000	82,710	+2.53%	41.42K	xx.xx	25/06
Beeio Honey	32.7	32.9	32.9	-0.91%	2.59K	xx.xx	25/06
Orian	1,714	1,721	1,721	-0.41%	71	xx.xx	25/06
O.R.T.	1,132	1,138	1,138	-0.53%	32	xx.xx	25/06
IBI Managing & Underwriting	655.9	657.6	657.6	-0.26%	2.33K	xx.xx	25/06
Palram	4,890	4,898	4,836	+1.14%	9.69K	xx.xx	25/06
Israel Canada	1,227	1,232	1,174	+3.72%	301.17K	xx.xx	25/06
Ram-On Investments	1,185	1,189	1,141	+1.63%	16.35K	xx.xx	25/06
Queenco-L	371.6	387.1	387.1	+0.05%	7	xx.xx	25/06
Ratio L	248.7	250.6	245.8	+0.69%	2.67M	xx.xx	25/06
Rimoni	4,019	4,021	3,867	+0.95%	4.75K	xx.xx	25/06
Reit 1	1,404	1,425	1,379	+1.81%	295.42K	xx.xx	25/06
Rapac	2,352	2,380	2,349	-0.76%	2.09K	xx.xx	25/06
Scope	10,930	11,120	10,790	+0.74%	8.03K	xx.xx	25/06
Sella Real Estate	661.9	663.8	645.7	+3.23%	792.74K	xx.xx	25/06
Summit	4,150	4,263	4,083	+0.44%	28.26K	xx.xx	25/06
Tat Techno	5,345	5,348	5,251	+2.43%	9.32K	xx.xx	25/06
Telsys	16,020	16,100	15,850	+0.19%	3.65K	xx.xx	25/06
Tiv Taam	488.0	493.4	484.0	+0.60%	182.69K	xx.xx	25/06
Gaon	268.6	268.6	268.6	0.00%	1	xx.xx	25/06
Willy Food	1,776	1,800	1,760	+0.85%	467	xx.xx	25/06
Orbit	2,179	2,265	2,113	+3.12%	100.55K	xx.xx	25/06
Sapiens	12,390	12,520	12,320	-1.51%	28.8K	xx.xx	25/06
Tikun Olam Cannbit	36.6	38.7	34.9	+10.24%	10.74K	xx.xx	25/06
Azrieli Group	22,280	22,660	21,660	+1.97%	93.61K	xx.xx	25/06
Cofix Group	350.5	351.0	350.0	-0.11%	1.6K	xx.xx	25/06
Amir Marketing	2,548	2,550	2,550	-0.08%	1.51K	xx.xx	25/06
Angel Salomon	3,605	3,647	3,647	-0.36%	152	xx.xx	25/06
Aran R&D	1,977	1,977	1,977	0.00%	1	xx.xx	25/06
Foresight Autonomous	12.5	13.5	12.4	0.00%	985.93K	xx.xx	25/06
Ashot Industries	3,066	3,107	3,046	-0.33%	6.74K	xx.xx	25/06
Aviv Building	1,130	1,138	1,130	-0.70%	5.33K	xx.xx	25/06
Ayalon Insurance	1,741	1,764	1,739	+0.12%	484	xx.xx	25/06
BIG	36,710	37,620	35,960	+1.97%	53.44K	xx.xx	25/06
Bio View	23.2	23.2	23.2	0.00%	8K	xx.xx	25/06
Bonei Hatichon	2,796	2,830	2,783	+0.47%	2.2K	xx.xx	25/06
Bet Shemesh Engines	19,480	19,520	18,930	+1.25%	12.16K	xx.xx	25/06
Dor Alon	7,320	7,336	7,300	-0.41%	366	xx.xx	25/06
Psagot Group	37.7	38.9	37.4	-1.31%	214.47K	xx.xx	25/06
Duniec	17,530	17,650	16,700	+3.79%	3.12K	xx.xx	25/06
Elspec	477.8	485.0	474.9	+0.61%	5.36K	xx.xx	25/06
E&M	960.0	960.0	960.0	+0.86%	1.84K	xx.xx	25/06
Emilia Devel	2,175	2,180	2,180	+1.12%	215	xx.xx	25/06
Export Inv	4,578	4,578	4,578	0.00%	10	xx.xx	25/06
FOX	25,660	26,300	25,450	+0.83%	7.22K	xx.xx	25/06
Fridenson	5,299	5,299	5,299	0.00%	1	xx.xx	25/06
Golan Plastic	839.7	843.0	838.0	+2.67%	11.13K	xx.xx	25/06
Golden House	1,826	1,830	1,830	+0.11%	409	xx.xx	25/06
The Gold Bond	12,740	12,780	12,780	-0.31%	30	xx.xx	25/06
Hanan Mor	93.0	95.0	90.0	+3.33%	180.46K	xx.xx	25/06
Hiron	198,600	198,600	198,600	0.00%	1	xx.xx	25/06
Aerodrome Group Ltd	74.8	78.7	74.2	-1.71%	541.48K	xx.xx	25/06
EN Shoham	468.6	472.0	460.0	-0.26%	40.04K	xx.xx	25/06
Isrotel -L	7,686	7,999	7,590	+0.65%	3.83K	xx.xx	25/06
Isras	66,310	67,340	65,910	+0.55%	2.22K	xx.xx	25/06
Augwind	206.0	206.5	205.9	-0.72%	9.6K	xx.xx	25/06
Apollo Power	535.3	546.4	529.4	+0.70%	21.25K	xx.xx	25/06
Jerusalem	1,149	1,165	1,128	-0.78%	8.9K	xx.xx	25/06
Kafrit	1,916	1,935	1,935	+1.48%	68	xx.xx	25/06
Kardan Real Es	403.3	415.0	401.9	+1.82%	83.2K	xx.xx	25/06
Knafaim	972	974	970	+0.10%	446	xx.xx	25/06
Libental	1,320	1,323	1,289	+1.85%	18.74K	xx.xx	25/06
Atreyu Capital	4,806	4,835	4,763	+1.18%	6.84K	xx.xx	25/06
Levinstein Eng	24,930	25,300	24,300	+1.05%	812	xx.xx	25/06
Ludan	1,700	1,702	1,673	+0.83%	4.01K	xx.xx	25/06
Levinstein Prop	5,332	5,460	5,222	+1.41%	1.73K	xx.xx	25/06
Ari Real Estate Arena	207.6	215.8	207.5	-1.19%	153.38K	xx.xx	25/06
Aryt Industries	524.9	540.0	520.1	-2.53%	148.48K	xx.xx	25/06
Birman	1,249.0	1,250.0	1,250.0	-0.08%	1	xx.xx	25/06
Brand	219.7	224.2	215.0	+0.46%	982	xx.xx	25/06
Computer Direct	25,240	25,250	25,160	+0.36%	22	xx.xx	25/06
Mehadrin	14,550	14,610	14,520	+1.04%	76	xx.xx	25/06
Mega Or	9,090	9,090	8,618	+4.16%	51.32K	xx.xx	25/06
Mivtach Shamir	13,590	13,620	13,430	+0.30%	7.75K	xx.xx	25/06
Purple Biotech	19.6	19.8	19.6	0.00%	11.73K	xx.xx	25/06
Hamat Group	995	1,034	981	+0.68%	15.37K	xx.xx	25/06
Hamashbir 365 Holdings	111.7	113.0	109.0	+3.43%	36.31K	xx.xx	25/06
Maslavi	1,295	1,295	1,268	-0.38%	589	xx.xx	25/06
Nissan	1,527	1,527	1,527	0.00%	1	xx.xx	25/06
Netanel Group	1,005	1,011	1,001	+0.10%	8.77K	xx.xx	25/06
Spring Ventures	847	847	847	0.00%	1	xx.xx	25/06
Nextcom	700.2	710.4	702.0	+0.73%	185	xx.xx	25/06
One Software	4,540	4,625	4,480	0.00%	41.86K	xx.xx	25/06
Polygon-L	3,578	3,610	3,561	+1.50%	147	xx.xx	25/06
Prashkovsky	7,416	7,528	7,273	+2.29%	11.12K	xx.xx	25/06
Propert & Buil	16,400	17,000	15,440	+8.83%	19.02K	xx.xx	25/06
Levinski Ofer	251.7	251.7	251.7	0.00%	411	xx.xx	25/06
Qualitau	12,540	12,780	12,460	-1.42%	3.72K	xx.xx	25/06
Ravad	703.7	709.9	709.9	-0.44%	442	xx.xx	25/06
Rekah	1,298	1,307	1,296	+1.01%	345	xx.xx	25/06
Ralco	2,904	2,925	2,925	+0.14%	42	xx.xx	25/06
Robogroup	103.3	104.5	104.5	+1.47%	1K	xx.xx	25/06
Rotshtein	3,257	3,295	3,250	+0.22%	1.49K	xx.xx	25/06
Raval	213.9	215.7	211.0	+1.52%	12.72K	xx.xx	25/06
Space Com	37.7	39.7	36.6	-6.45%	274.08K	xx.xx	25/06
Shaniv	321.9	321.9	321.9	0.00%	8.32K	xx.xx	25/06
Shemen Yielding Real Estate	1,890.0	1,891.0	1,890.0	-0.53%	149	xx.xx	25/06
Schnapp	1,297	1,314	1,284	+1.01%	1.27K	xx.xx	25/06
Spuntech	466.4	475.0	466.4	0.00%	4.33K	xx.xx	25/06
Sarfati	2,962	2,985	2,926	+2.14%	1.12K	xx.xx	25/06
Lahav	314.2	315.0	312.7	+0.96%	22.91K	xx.xx	25/06
Taya Inv-L	5,813	5,999	5,999	+1.24%	10	xx.xx	25/06
TGI Infras	190.6	194.3	192.0	+0.16%	3.67K	xx.xx	25/06
Tedea	877	877	865	-0.50%	48	xx.xx	25/06
Top Systems-L	790.1	793.8	793.8	-0.47%	68	xx.xx	25/06
Guideline Group	650.0	650.0	650.0	0.00%	1	xx.xx	25/06
Unitronics	3,730	3,799	3,708	-0.88%	2.38K	xx.xx	25/06
Villar	13,870	13,950	13,150	+5.48%	3.63K	xx.xx	25/06
Seach Medical	129.6	134.0	128.2	-2.63%	43.12K	xx.xx	25/06
ZMH	2,337	2,360	2,332	+0.17%	1.64K	xx.xx	25/06
Zur	497.6	499.2	499.2	-0.32%	201	xx.xx	25/06
Opal Balance	145.6	146.9	144.9	-0.88%	49.34K	xx.xx	25/06
Intercure	809.9	810.0	759.0	+6.83%	147.9K	xx.xx	25/06
ISSTA	6,455	6,600	6,111	+5.59%	6.85K	xx.xx	25/06
Lapidot Hel L	106.4	106.4	106.4	0.00%	1	xx.xx	25/06
Modiin L	182.3	190.0	175.2	+2.59%	27.31K	xx.xx	25/06
Neto Malinda	5,708	5,722	5,659	+0.58%	2.33K	xx.xx	25/06
Payton -L	5,827	5,827	5,794	-0.44%	142	xx.xx	25/06
Sano	30,180	30,520	30,300	-0.76%	212	xx.xx	25/06
Tefron	2,628.0	2,680.0	2,600.0	+0.50%	5.7K	xx.xx	25/06
Tigbur Temporary Professional Personnel	4,290	4,294	4,268	+0.21%	1.93K	xx.xx	25/06
Teuza A Fairchild	36.2	36.6	36.6	+3.72%	4K	xx.xx	25/06
Zanlakol	2,931	2,968	2,886	+1.63%	2.26K	xx.xx	25/06
Pluri Inc	1,805	1,841	1,787	-2.85%	5.93K	xx.xx	25/06
Allot Communications	826.0	830.0	811.0	+1.59%	1.48K	xx.xx	25/06
LivePerson	217.9	220.0	215.8	-2.37%	317.2K	xx.xx	25/06
Perion Network	3,100	3,136	3,036	-2.58%	242.97K	xx.xx	25/06
Priortech	21,100	21,100	20,550	+1.20%	18.95K	xx.xx	25/06
Afcon Holdings	9,100	9,100	9,010	-1.23%	1.74K	xx.xx	25/06
Africa Israel Residences	19,810	19,850	19,220	+3.07%	11.78K	xx.xx	25/06
Amanet Management & Systems	1,622	1,644	1,609	-0.73%	3.23K	xx.xx	25/06
Electra Co Pr	7,515	7,581	7,283	+2.71%	25.55K	xx.xx	25/06
Norstar	726.2	753.0	720.3	+0.46%	72.42K	xx.xx	25/06
Israel Land Develop	621.4	637.6	617.3	+0.13%	898	xx.xx	25/06
P.C.B Tec	358.4	360.0	358.0	+0.39%	15.48K	xx.xx	25/06
Carasso Motors	1,760	1,782	1,739	+1.50%	50.77K	xx.xx	25/06
Nawi	2,485	2,500	2,470	-0.32%	6.32K	xx.xx	25/06
Opko Health	500.0	500.0	480.0	+4.38%	329.01K	xx.xx	25/06
Ellomay Capital	4,491	4,560	4,460	-2.37%	6.11K	xx.xx	25/06
Mediterranean Towers	716.3	729.2	710.0	+0.87%	137.83K	xx.xx	25/06
Enlight Ene	6,012.0	6,174.0	5,986.0	+0.32%	266.49K	xx.xx	25/06
Hagag Group	1,566	1,581	1,519	+1.69%	75.88K	xx.xx	25/06
IDI Insurance	9,789	10,010	9,717	-0.26%	17.12K	xx.xx	25/06
Nostromo Energy	403.5	403.5	403.5	0.00%	1	xx.xx	25/06
Ashtrom Group Ltd	4,275	4,333	4,162	+2.72%	95.22K	xx.xx	25/06
Axilion Smart Mobility	45.80	47.20	45.10	+1.55%	50.44K	xx.xx	25/06
DNA Group TR	72.8	76.0	69.1	+1.82%	167.59K	xx.xx	25/06
Energix	1,385	1,418	1,373	0.00%	390.68K	xx.xx	25/06
Inter Industries	249.9	250.0	250.0	+1.54%	96.99K	xx.xx	25/06
Blitz Technologies	206.3	206.3	206.3	0.00%	1.48K	xx.xx	25/06
Mendelson Infrastruct & Industries	835.2	847.9	831.3	+0.47%	57	xx.xx	25/06
Alarum	1,021.0	1,060.0	1,010.0	-8.02%	302.62K	xx.xx	25/06
Peninsula Group	141.2	144.6	140.3	-0.84%	105.67K	xx.xx	25/06
SR Accord	2,787	2,896	2,750	+0.29%	990	xx.xx	25/06
Tadiran Hldg	19,620	19,880	19,050	+1.50%	9.55K	xx.xx	25/06
Sunflow Sustain	535.0	535.1	534.9	-0.13%	6.43K	xx.xx	25/06
Victory Supermarket Chain	3,808	3,938	3,795	-0.99%	14.7K	xx.xx	25/06
Arad Investment	8,264	8,264	7,845	+5.06%	2.49K	xx.xx	25/06
Inrom Construction Industries	972	993	958	+1.11%	157.9K	xx.xx	25/06
Kenon Holdings	9,320	9,373	8,844	+5.37%	117.5K	xx.xx	25/06
Shapir Engineering Industry	1,886	1,912	1,827	+1.67%	199.99K	xx.xx	25/06
Ormat	27,290	27,470	26,980	+0.33%	53.41K	xx.xx	25/06
Lineage Cell Therapeutics	343.2	345.0	341.6	+1.75%	5.74K	xx.xx	25/06
Oron Group Investments Holdings	722.1	725.0	715.0	+0.99%	3.32K	xx.xx	25/06
Vitania Ltd	1,777	1,791	1,791	-0.22%	283	xx.xx	25/06
Skyline Invest	1,671	1,675	1,675	+2.33%	275	xx.xx	25/06
Shagrir	914.8	924.7	910.5	+0.47%	3.33K	xx.xx	25/06
MeguREIT Israel	352.2	354.0	350.0	+0.43%	68.39K	xx.xx	25/06
Overseas Commerce	356.1	361.9	344.9	-3.70%	19.73K	xx.xx	25/06
Novolog	147.6	151.5	144.7	+1.58%	97.68K	xx.xx	25/06
Ratio Petroleum	17.6	17.6	17.6	0.00%	1	xx.xx	25/06
Menivim	154.3	158.0	153.1	+0.78%	413.35K	xx.xx	25/06
Lesico	293.2	295.3	292.4	+0.27%	1.35K	xx.xx	25/06
Global Knafaim Leasing	53.0	53.0	53.0	0.00%	671.03K	xx.xx	25/06
YD More Invest	784.3	787.0	782.6	+0.67%	5.33K	xx.xx	25/06
Oramed	811	818	792	-4.57%	6.95K	xx.xx	25/06
Tamar Petroleum	2,007	2,025	1,958	+0.85%	57.6K	xx.xx	25/06
OPC Energy	2,608	2,648	2,543	+1.64%	215.45K	xx.xx	25/06
El-Mor Electric 1986	979	980	975	-0.58%	926	xx.xx	25/06
Holmes Place	488.0	493.5	482.0	+0.66%	1.48K	xx.xx	25/06
Navitas Petroleum Unit	4,633	4,650	4,580	+1.16%	117.6K	xx.xx	25/06
Fattal 1998	37,750	39,140	37,330	+0.40%	21.48K	xx.xx	25/06
Rani Zim	254.9	259.7	246.9	+3.16%	202.35K	xx.xx	25/06
Globrands	39,980	40,250	39,900	-0.40%	106	xx.xx	25/06
Carmel	1,761	1,776	1,751	+1.09%	988	xx.xx	25/06
Kardan Israel	208.2	208.2	208.2	-0.05%	638	xx.xx	25/06
Tomer Energy Royalties 2012	1,440	1,447	1,383	+0.35%	16.09K	xx.xx	25/06
Energean Oil Gas	4,824	4,971	4,788	-1.45%	188.73K	xx.xx	25/06
G1 Secure	484.3	495.2	476.3	+1.17%	4.93K	xx.xx	25/06
IBITEC FUND	66.0	66.5	65.5	-0.45%	23.83K	xx.xx	25/06
Utron	413.4	414.4	414.4	-0.24%	848	xx.xx	25/06
Isracard	1,267	1,286	1,262	+0.48%	193.7K	xx.xx	25/06
Generation Capital	52.2	52.6	51.2	+0.58%	2.1M	xx.xx	25/06
Altshuler Shaham Financial	470.8	479.7	470.0	-0.04%	123.26K	xx.xx	25/06
TASE	2,703	2,814	2,710	-3.77%	144.93K	xx.xx	25/06
FIBI Holdings	14,860	15,090	14,760	+0.20%	40.02K	xx.xx	25/06
Batm	76.7	77.9	75.0	+2.27%	18.01K	xx.xx	25/06
Automatic Bank Services Ltd	1,348	1,379	1,345	+0.37%	45.89K	xx.xx	25/06
Enlivex	511	518	499	+4.37%	59.68K	xx.xx	25/06
Yochananof	17,470	18,070	17,350	-1.47%	6.97K	xx.xx	25/06
Almogim Holdings	640.8	646.3	636.1	+0.33%	3.45K	xx.xx	25/06
Reit Azorim HF Living	351.3	352.4	342.0	+1.15%	44.51K	xx.xx	25/06
ID Systems	1,567.0	1,582.0	1,577.0	-0.13%	705	xx.xx	25/06
Doral Energy	969.0	969.0	941.1	+2.43%	258.86K	xx.xx	25/06
Electra Power	1,731.00	1,755.00	1,676.00	-1.37%	3.6K	xx.xx	25/06
Meshek Energy-Renewable Energies	240.00	246.00	231.10	-2.44%	826.19K	xx.xx	25/06
G Willi-Food	3,431.00	3,444.00	3,421.00	+0.62%	476	xx.xx	25/06
Fire Gas Detection Technologies	980.30	1,003.00	971.00	-1.23%	4.77K	xx.xx	25/06
Israel Shipyards	5,594.00	5,813.00	5,610.00	-3.15%	5.9K	xx.xx	25/06
Max Stock	874.70	890.90	874.00	+0.19%	113.92K	xx.xx	25/06
Gencell	76.5	79.4	74.0	-3.65%	431.41K	xx.xx	25/06
Aquarius Engines AM	188.90	193.00	182.50	+4.48%	46.46K	xx.xx	25/06
Ecoppia Scientific	161.30	161.30	161.10	+0.12%	64K	xx.xx	25/06
Sonovia	49.70	51.10	49.00	-3.31%	8.42K	xx.xx	25/06
Highcon Systems	126.50	127.60	125.30	+0.96%	14.4K	xx.xx	25/06
Menif Financial Services	1,057.00	1,060.00	1,040.00	+2.72%	19.26K	xx.xx	25/06
MLRN Projects and Trade	512.10	519.90	500.00	-1.75%	4.16K	xx.xx	25/06
OY Nofar Energy	7,956	8,142	7,778	+1.87%	76.06K	xx.xx	25/06
Polyram Plastic Industries	1,029.00	1,030.00	1,021.00	+0.49%	71.87K	xx.xx	25/06
Multi Retail	454.80	474.20	434.00	+0.60%	36.63K	xx.xx	25/06
Nrgene Technologies	391.80	391.80	391.80	0.00%	1	xx.xx	25/06
Rotem Shani Entrepreneurship and Investments	1,687.00	1,690.00	1,687.00	+0.30%	172	xx.xx	25/06
Blender Financial Technologies	456.00	456.10	456.00	0.00%	2.53K	xx.xx	25/06
Solaer Israel	3,403.00	3,412.00	3,288.00	-0.35%	205	xx.xx	25/06
Homebiogas	173.40	174.40	174.40	-0.57%	194	xx.xx	25/06
Phinergy	383.40	390.20	363.60	-2.99%	17.47K	xx.xx	25/06
Michman Basad	14,890	15,100	14,740	-1.00%	240	xx.xx	25/06
Bikurey Hasade Holdings	252.30	254.60	248.60	+1.41%	150.44K	xx.xx	25/06
C Lab	943.10	945.10	945.00	-0.20%	6.48K	xx.xx	25/06
Massivit 3D Printing Technologies	249.30	259.50	247.00	-6.56%	33.51K	xx.xx	25/06
Quicklizard	2,830.00	2,830.00	2,830.00	-0.25%	101	xx.xx	25/06
Pomvom	373.40	374.50	372.90	-1.89%	2.66K	xx.xx	25/06
Wesure Global Tech	212.40	215.00	203.80	+4.84%	14.93K	xx.xx	25/06
Diplomat Holdings	2,934.00	3,035.00	2,935.00	+0.31%	24.39K	xx.xx	25/06
Delta Israel Brands	6,300.00	6,377.00	6,224.00	+1.51%	2.67K	xx.xx	25/06
Bio Meat Foodtech LP	36.10	37.00	35.00	+3.74%	54.8K	xx.xx	25/06
Zooz Power	723.20	750.00	699.00	+3.51%	21.52K	xx.xx	25/06
Prime Energy PE	325.30	352.70	320.00	-7.77%	72.94K	xx.xx	25/06
Photomyne	2,225.00	2,228.00	2,228.00	-0.13%	4	xx.xx	25/06
Nayax	7,860.00	7,996.00	7,800.00	+0.60%	46.9K	xx.xx	25/06
Argo Properties NV	7,698.00	7,742.00	7,556.00	+1.16%	945	xx.xx	25/06
Turpaz Industries	1,644.00	1,689.00	1,630.00	-0.90%	30.72K	xx.xx	25/06
Retailors	6,560.00	6,679.00	6,497.00	+0.43%	21.03K	xx.xx	25/06
Av Gad Holdings	1,151.00	1,170.00	1,146.00	-0.43%	9.02K	xx.xx	25/06
Nur Ink Innovations	1,078.00	1,078.00	1,078.00	0.00%	59	xx.xx	25/06
Primotec Group	984.20	984.20	984.20	0.00%	42	xx.xx	25/06
Sofwave Medical	1,751.00	1,758.00	1,725.00	+3.55%	13.44K	xx.xx	25/06
Ackerstein	504.10	512.00	492.20	+2.42%	35.58K	xx.xx	25/06
Etga Group	1,027.00	1,052.00	1,025.00	-1.44%	3.85K	xx.xx	25/06
Veridis Environment	1,635.00	1,698.00	1,633.00	-0.49%	13.16K	xx.xx	25/06
Gamla Harel Residential RealEstate	361.90	362.00	361.60	-0.63%	2.23K	xx.xx	25/06
Keystone Reit	521.00	524.00	518.30	+0.13%	124.26K	xx.xx	25/06
Glassbox	3,948.00	3,948.00	3,935.00	+0.25%	31.8K	xx.xx	25/06
Bull Trading And Investment	21.40	22.40	19.50	+5.94%	97.8K	xx.xx	25/06
Next Vision	5,470.00	5,621.00	5,354.00	+2.15%	641.56K	xx.xx	25/06
Matricelf	406.80	407.90	402.40	+1.07%	3.58K	xx.xx	25/06
Pulsenmore	341.0	342.6	340.9	+0.03%	2.69K	xx.xx	25/06
Libra Insurance	457.40	468.70	455.20	+0.48%	14.93K	xx.xx	25/06
Cannabotech	344.60	344.60	344.60	0.00%	193	xx.xx	25/06
Sarine Technologies Ltd	73.50	73.50	73.50	0.00%	5.42K	xx.xx	25/06
Bareket Capital	137.80	140.90	137.60	+0.15%	5.34K	xx.xx	25/06
Speedvalue	361.70	362.10	360.50	+1.52%	3.6K	xx.xx	25/06
Econergy Renewable Energy	1,505.00	1,510.00	1,500.00	-0.27%	1.45K	xx.xx	25/06
Scodix	256.00	260.70	255.00	-1.80%	9.1K	xx.xx	25/06
Rimon Consulting Management Services	2,686.00	2,713.00	2,666.00	+0.71%	825	xx.xx	25/06
Terminal X	302.00	303.40	300.00	+0.63%	11.59K	xx.xx	25/06
Top Gum Industries	602.40	609.00	584.40	+4.28%	12.43K	xx.xx	25/06
Amiad Water Systems	891.10	900.20	900.20	-1.01%	75	xx.xx	25/06
Hagag Europe Development ZF	471.40	480.80	480.80	+0.40%	725	xx.xx	25/06
Michlol Finance	534.80	536.40	536.40	-0.30%	32	xx.xx	25/06
Tera Light	582.60	596.50	575.90	-0.27%	2.06K	xx.xx	25/06
Rav Bariach 08 Industries	67.90	68.40	66.80	-2.58%	56.09K	xx.xx	25/06
Buligo Capital	708.90	716.00	705.00	-0.62%	6.61K	xx.xx	25/06
Tondo Smart	477.20	477.30	477.30	-0.02%	1	xx.xx	25/06
Payment Financial Technologies	286.50	289.20	289.20	-0.31%	531	xx.xx	25/06
Turbogen Chp	881.90	910.00	875.00	-2.86%	8.44K	xx.xx	25/06
Sufrin Holdings	688.00	696.90	681.00	+0.72%	4.45K	xx.xx	25/06
Aluma Infrastructure Fund 2020	26.90	26.90	26.90	0.00%	57.25K	xx.xx	25/06
Cipia Vision	43.70	45.10	43.10	-0.91%	66.12K	xx.xx	25/06
Icon	395.50	395.50	394.50	+0.25%	2.86K	xx.xx	25/06
Epitomee Medical	351.00	351.00	327.90	+9.89%	94.89K	xx.xx	25/06
Bait Bakfar	1,011.00	1,011.00	1,011.00	0.00%	132	xx.xx	25/06
More Provident	488.50	488.50	484.80	-1.09%	38.16K	xx.xx	25/06
Imagesat International ISI	1,030.00	1,030.00	1,014.00	+1.58%	2.21K	xx.xx	25/06
Kvutzat Acro	3,327.00	3,370.00	3,255.00	+2.40%	55.15K	xx.xx	25/06
Hiper Global	1,789.00	1,820.00	1,768.00	+1.47%	50.26K	xx.xx	25/06
Jacob Finance	1,462.00	1,471.00	1,462.00	0.00%	7.63K	xx.xx	25/06
Bait Vegag Real Estate Development	611.00	626.60	609.50	-1.63%	2.09K	xx.xx	25/06
Israir	128.20	130.00	126.00	+1.67%	293.21K	xx.xx	25/06
Parkomat International	713.90	716.00	716.00	-0.29%	26	xx.xx	25/06
Carasso Real Estate Ltd	2,428.00	2,633.00	2,401.00	-0.08%	48.56K	xx.xx	25/06
Propdo	2,013.00	2,013.00	2,013.00	0.00%	67	xx.xx	25/06
Shikun Binui Energy	238.30	250.20	237.90	-1.28%	919.29K	xx.xx	25/06
Dorsel Holdings	1,225.00	1,252.00	1,199.00	+1.66%	3.78K	xx.xx	25/06

Markets

NSE 30

3,679.08

-13.72

-0.37%

NSE All Share

99,217.60

-438.78

-0.44%

US 30

39,076.70

-35.5

-0.09%

US 500

5,468.80

-0.5

-0.01%

FTSE 100

8,247.79

-33.76

-0.41%

DAX

18,162.53

-163.05

-0.89%

South Africa Top 40

72,903.06

-609.30

-0.83%

Market Movers

Name	Last	Chg. %	Vol.
Transcorp	12.450	+3.75%	47.51M
Guaranty Trust Holding	43.60	+0.23%	37.85M
FBN Holdings	20.30	+0.50%	27.40M
Access Holdings	18.60	-0.27%	26.88M
UBA	21.70	-1.14%	14.02M
Guinness Nigeria	69.40	-0.86%	5.48M
MTN Nigeria	200.00	-6.89%	2.99M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	291.50	+10.00%	263.12K
Skye Shelter Fund	111.50	+9.96%	6.47K
John Holt PLC	2.70	+9.79%	368.36K
Mecure Industries	10.50	+9.72%	84.43K
Consolidated Hallmark	1.74	+9.43%	4.13M
Nigerian Enamelware PLC	21.10	+9.33%	210.00
Abbey Mortgage Bank	2.95	+9.26%	100.06K

Name	Last	Chg. %	Vol.
Thomaswy	2.07	-10.00%	99.32K
Notore Chemical Industries	56.25	-10.00%	485.00
Geregu Power	900.00	-10.00%	2.07K
Dangote Cement	591.10	-9.99%	4.20K
BUA Cement	128.90	-9.99%	9.95K
BUA Foods	342.00	-9.98%	11.96K
Transcorp Power	336.60	-9.98%	32.68K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

CBI Ltd

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Averbuch Formica

Abra Information Technologies

Wilk Technologies

Electreon Wireless

Baran

Brill

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Danel

Delta

Direct Finance TA