TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

3,205.06

+23.76(+0.75%)

Closed·15:29:59

Day's Range

3,158.74

3,207.11

52 wk Range

2,718.08

3,741.44

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	17,700	17,800	16,990	+1.72%	20.03K	aa.aa	15:29:59
Alony Hetz	3,101	3,145	3,043	-0.61%	451.6K	aa.aa	15:29:59
Amot Investments	1,966	1,969	1,928	+0.41%	540.88K	aa.aa	15:29:59
Airport City	5,217	5,229	5,076	+2.11%	158.91K	aa.aa	15:29:59
Avgol Industries	92.5	92.5	90.8	+2.78%	165.24K	aa.aa	15:29:59
Azorim Investment	1,520	1,538	1,470	+0.66%	142.02K	aa.aa	15:29:59
Bezeq	782.6	789.6	768.6	+1.57%	5.45M	aa.aa	15:29:59
Blue Square	29,850	29,990	29,000	+0.84%	13.47K	aa.aa	15:29:59
GavYam Lands	3,674	3,687	3,539	+2.54%	155.35K	aa.aa	15:29:59
Cellcom	3,542	3,567	3,455	+0.94%	127.57K	aa.aa	15:29:59
Clal Insurance	25,860	25,950	25,170	+2.13%	238.98K	aa.aa	15:29:59
Newmed Energy LP	1,676.0	1,676.0	1,614.0	+2.07%	748.76K	aa.aa	15:29:59
Delek Group	8,426	8,470	8,217	-0.09%	311.35K	aa.aa	15:29:59
Discount Inv	781.5	793.7	760.0	+0.30%	112.74K	aa.aa	15:29:59
Delek Automotive	1,598	1,598	1,422	+10.21%	296.78K	aa.aa	15:29:59
Meitav Investment House	11,460	11,550	11,100	+2.78%	90.63K	aa.aa	15:29:59
Discount	3,413	3,427	3,370	+0.38%	2.29M	aa.aa	15:29:59
Elco	12,220	12,380	11,950	-1.13%	22.77K	aa.aa	15:29:59
Electra Real Estate	2,459	2,659	2,458	-7.52%	262.41K	aa.aa	15:29:59
Elron Electronic	371.5	389.5	355.0	+0.87%	22.36K	aa.aa	15:29:59
Electra	10,860	10,960	10,500	+0.84%	105.46K	aa.aa	15:29:59
Elbit Systems	213,880	214,460	206,750	-1.23%	76.07K	aa.aa	15:29:59
FMS	15,440	15,880	15,360	-1.22%	4.55K	aa.aa	15:29:59
First Intl Bank	23,580	23,710	23,270	+0.08%	136.25K	aa.aa	15:29:59
Gilat	3,020	3,067	2,961	+2.37%	298.34K	aa.aa	15:29:59
G City	1,120	1,126	1,111	+0.09%	760.98K	aa.aa	15:29:59
Golf	892.5	895.6	889.8	+0.35%	869	aa.aa	15:29:59
Harel	18,680	18,920	18,120	+1.97%	384.24K	aa.aa	15:29:59
Mivne Real Estate KD	1,269.0	1,288.0	1,259.0	-2.01%	572.12K	aa.aa	15:29:59
ICL Israel Chemicals	1,694	1,695	1,646	+2.05%	1.77M	aa.aa	15:29:59
Israel Corp	8,370	8,370	8,102	+2.93%	71.71K	aa.aa	15:29:59
Isramco Negev	205.9	207.9	195.3	+2.95%	3.41M	aa.aa	15:29:59
Leumi	7,615	7,655	7,519	+0.14%	2.17M	aa.aa	15:29:59
Migdal Insurance	1,945.0	1,949.0	1,895.0	+2.10%	2.03M	aa.aa	15:29:59
Melisron	40,850	40,980	40,270	-0.22%	25.18K	aa.aa	15:29:59
Menora Miv Hld	50,480	50,530	47,850	+1.79%	51.26K	aa.aa	15:29:59
Matrix	9,992	10,220	9,697	+2.59%	372.24K	aa.aa	15:29:59
Mizrahi Tefahot	23,170	23,280	22,970	-0.04%	352.55K	aa.aa	15:29:59
Naphtha	2,412	2,426	2,381	+1.09%	801	aa.aa	15:29:59
NICE Ltd	29,950	30,220	29,310	+1.18%	81.09K	aa.aa	15:29:59
Bazan	203.9	205.0	194.0	+3.08%	6.71M	aa.aa	15:29:59
Phoenix Holdings	18,660	18,800	18,300	+0.81%	430.68K	aa.aa	15:29:59
Plasson Indus	15,000	15,030	14,690	-0.20%	19.62K	aa.aa	15:29:59
Bank Hapoalim	7,761	7,799	7,677	+0.53%	1.8M	aa.aa	15:29:59
Partner	3,705	3,742	3,616	+0.90%	186.5K	aa.aa	15:29:59
Paz Oil	87,370	87,570	85,060	+1.04%	23.21K	aa.aa	15:29:59
Rami Levi	34,440	34,870	34,160	-0.75%	11.33K	aa.aa	15:29:59
Shufersal	4,310	4,345	4,207	+1.89%	251.4K	aa.aa	15:29:59
Suny Cellular Com	141.4	147.2	140.6	-2.62%	16.9K	aa.aa	15:29:59
Shikun & Binui	1,683.0	1,690.0	1,601.0	+0.78%	755.25K	aa.aa	15:29:59
Strauss Group	11,500	11,550	11,400	0.00%	105.57K	aa.aa	15:29:59
Teva	11,160	11,440	11,010	-0.45%	740.19K	aa.aa	15:29:59
Tower	63,850	65,090	62,780	+1.93%	148.63K	aa.aa	15:29:59
Adgar Inv & Dev	361.2	367.0	360.7	-0.66%	47.68K	aa.aa	15:29:59
Al-Bad Massuot Yitzhak	3,198	3,214	3,135	-0.78%	15.24K	aa.aa	15:29:59
Analyst IMS	13,640	13,840	13,200	-0.44%	21.24K	aa.aa	15:29:59
Arad	4,772	4,784	4,743	+0.59%	22.91K	aa.aa	15:29:59
Aspen Group Ltd	598.1	605.7	586.4	+2.03%	16.88K	aa.aa	15:29:59
AudioCodes	2,945	2,962	2,870	+0.65%	8.59K	aa.aa	15:29:59
Aura Investments	1,617.0	1,629.0	1,555.0	+1.19%	608.37K	aa.aa	15:29:59
Abra Information Technologies	394.6	398.4	390.0	-0.95%	17.32K	aa.aa	15:29:59
Electreon Wireless	4,140	4,294	4,014	+2.55%	8.52K	aa.aa	15:29:59
Baran	2,072.0	2,103.0	2,042.0	-1.52%	73.78K	aa.aa	15:29:59
Brainsway	4,261	4,356	4,210	-1.84%	57.86K	aa.aa	15:29:59
Brimag -L	1,920	1,989	1,887	+1.53%	1.22K	aa.aa	15:29:59
Camtek	42,410	44,100	42,410	-1.94%	58.38K	aa.aa	15:29:59
Castro	15,860	15,980	15,860	+1.34%	447	aa.aa	15:29:59
Cohen Dev	15,850	16,100	14,970	+5.88%	562	aa.aa	15:29:59
Compugen	860.6	863.2	832.0	+7.95%	175.54K	aa.aa	15:29:59
Mer	5,042.0	5,143.0	4,893.0	+2.31%	32.36K	aa.aa	15:29:59
Danel	41,820	42,120	41,310	+0.26%	7.41K	aa.aa	15:29:59
Delta	18,300	18,300	17,560	+3.10%	16.87K	aa.aa	15:29:59
Direct Finance TA	61,640	64,950	61,440	-1.67%	1.57K	aa.aa	15:29:59
Dimri	37,290	37,410	36,470	+1.11%	17.65K	aa.aa	15:29:59
Danya Cebus	10,760	10,890	10,350	+2.97%	36.31K	aa.aa	15:29:59
Luzon Group	430.2	433.0	416.8	+3.21%	97.59K	aa.aa	15:29:59
El Al	1,735.0	1,737.0	1,688.0	+2.36%	1.38M	aa.aa	15:29:59
Equital	10,500	10,500	10,110	+2.34%	26.71K	aa.aa	15:29:59
Evogene	163.0	171.3	160.9	-3.49%	48.19K	aa.aa	15:29:59
Formula	35,590	36,180	34,760	+1.77%	16.51K	aa.aa	15:29:59
Ginegar	589	597	589	0.00%	271	aa.aa	15:29:59
Accel Solutions Group	199.9	215.9	195.6	-3.89%	670.78K	aa.aa	15:29:59
Gan Shmuel	2,040	2,140	2,036	-0.44%	14.37K	aa.aa	15:29:59
Hilan	23,580	23,830	23,040	+1.16%	24.05K	aa.aa	15:29:59
Hod	3,504	3,530	3,500	-0.51%	655	aa.aa	15:29:59
IBI Inv House	41,560	42,100	40,300	+0.39%	10.15K	aa.aa	15:29:59
IES	68,080	68,100	65,930	+1.75%	4.09K	aa.aa	15:29:59
Israel Land Development Company	3,968	4,009	3,951	-0.85%	9.51K	aa.aa	15:29:59
Ilex Medical	4,999	5,177	4,650	-0.79%	84	aa.aa	15:29:59
IMCO	2,514	2,646	2,440	-4.92%	38.84K	aa.aa	15:29:59
Klil	17,630	18,930	17,490	-1.29%	1.48K	aa.aa	15:29:59
Kamada	2,533	2,551	2,511	0.00%	247.57K	aa.aa	15:29:59
Kerur	8,091	8,245	8,071	+0.24%	472	aa.aa	15:29:59
Lapidoth	8,015	8,106	7,575	+1.65%	42.34K	aa.aa	15:29:59
Ybox Real Estate	75.5	75.8	75.0	-0.40%	84.5K	aa.aa	15:29:59
Mishorim	339.9	340.0	324.4	+0.06%	19.23K	aa.aa	15:29:59
Maytronics	244	252	236	-3.18%	154.11K	aa.aa	15:29:59
Neto	18,380	18,460	17,740	+0.82%	5.33K	aa.aa	15:29:59
Nova	107,250	110,570	107,050	-1.60%	43.26K	aa.aa	15:29:59
Orian	2,453	2,465	2,379	+0.29%	37.33K	aa.aa	15:29:59
IBI Managing & Underwriting	1,032.0	1,049.0	1,002.0	+0.19%	79.97K	aa.aa	15:29:59
Palram	4,370	4,483	4,326	-1.11%	4.43K	aa.aa	15:29:59
Israel Canada	1,371	1,384	1,324	+1.56%	591.54K	aa.aa	15:29:59
Ram-On Investments	1,063	1,063	1,063	0.00%	10	aa.aa	15:29:59
Petrochemical	513.7	514.9	485.3	+1.72%	523.68K	aa.aa	15:29:59
Queenco-L	778.5	792.2	777.0	-1.73%	2.98K	aa.aa	15:29:59
Ratio L	452.5	452.9	437.0	+2.14%	1.57M	aa.aa	15:29:59
Rimoni	3,591	3,593	3,586	-0.06%	219	aa.aa	15:29:59
Reit 1	2,204	2,242	2,177	+0.18%	322.87K	aa.aa	15:29:59
Rapac	7,426	7,713	7,177	+1.91%	5.77K	aa.aa	15:29:59
Scope	29,370	29,440	28,250	+3.96%	21.28K	aa.aa	15:29:59
Sella Real Estate	865.5	868.8	847.8	0.00%	709.38K	aa.aa	15:29:59
Summit	4,700	4,700	4,532	+2.93%	71.51K	aa.aa	15:29:59
Gilat Telecom Global	218.2	221.7	215.0	+1.49%	450.3K	aa.aa	15:29:59
Tat Techno	11,440	11,530	11,080	+2.23%	40.41K	aa.aa	15:29:59
Telsys	35,750	36,270	34,780	+0.53%	23.03K	aa.aa	15:29:59
Tiv Taam	1,164.0	1,191.0	1,129.0	+6.99%	281.59K	aa.aa	15:29:59
Gaon	1,941.0	1,989.0	1,885.0	+2.70%	101.97K	aa.aa	15:29:59
Willy Food	5,410	5,650	5,400	-3.22%	210	aa.aa	15:29:59
GEFFEN R&R	81.2	81.7	81.0	-0.61%	21.65K	aa.aa	15:29:59
Azrieli Group	39,450	39,850	39,190	-0.88%	62.43K	aa.aa	15:29:59
Amir Marketing	3,766	3,879	3,640	+3.46%	21.44K	aa.aa	15:29:59
Angel Salomon	2,203	2,220	2,151	+1.38%	295	aa.aa	15:29:59
Aran R&D	3,784	3,900	3,750	-2.35%	3.08K	aa.aa	15:29:59
Ashot Industries	6,171	6,363	6,100	-3.02%	72.63K	aa.aa	15:29:59
Aviv Building	2,036	2,076	2,030	-1.93%	84	aa.aa	15:29:59
Canada Global TR	646.2	656.9	646.2	-1.63%	429	aa.aa	15:29:59
Ayalon Insurance	16,210	16,340	15,870	+1.69%	68.96K	aa.aa	15:29:59
BIG	67,250	67,740	66,030	-0.22%	19.31K	aa.aa	15:29:59
Bonei Hatichon	4,252	4,480	4,137	+0.43%	2.35K	aa.aa	15:29:59
Bet Shemesh Engines	75,760	76,880	72,950	+1.20%	21.51K	aa.aa	15:29:59
C I Systems	1,628.0	1,802.0	1,606.0	-1.63%	2.04K	aa.aa	15:29:59
Dor Alon	17,880	17,880	17,880	0.00%	142	aa.aa	15:29:59
Duniec	22,210	22,490	21,690	+0.14%	3.24K	aa.aa	15:29:59
Elspec	327.5	329.9	327.0	-0.91%	10.35K	aa.aa	15:29:59
PEAX	570.0	578.6	568.3	+0.30%	176.44K	aa.aa	15:29:59
Emilia Devel	2,031	2,039	1,999	+1.80%	7.54K	aa.aa	15:29:59
Export Inv	6,957	6,999	6,901	+0.35%	713	aa.aa	15:29:59
FOX	31,800	31,800	30,030	+4.57%	18.2K	aa.aa	15:29:59
Fridenson	6,858	6,858	6,858	0.00%	0	aa.aa	15:29:59
Golan Plastic	693.1	693.1	693.1	0.00%	5	aa.aa	15:29:59
Golden House	1,038	1,090	1,036	-4.77%	289	aa.aa	15:29:59
The Gold Bond	18,690	19,000	18,450	-0.53%	2.02K	aa.aa	15:29:59
Cielo Blu	241.8	246.0	231.1	+5.18%	182.4K	aa.aa	15:29:59
Hiron	202,630	202,630	202,630	-5.81%	1	aa.aa	15:29:59
Aerodrome Group Ltd	95.1	105.0	90.1	-14.32%	5.33M	aa.aa	15:29:59
EN Shoham	730.0	789.0	718.0	-1.82%	20.9K	aa.aa	15:29:59
Isrotel -L	12,100	12,220	11,780	+1.26%	38.28K	aa.aa	15:29:59
Isras	80,210	80,680	79,040	-0.15%	4.25K	aa.aa	15:29:59
Augwind	524.7	559.9	519.0	-2.16%	18.18K	aa.aa	15:29:59
Apollo Power	131.5	144.5	129.2	-4.36%	199.21K	aa.aa	15:29:59
Jerusalem	2,014	2,023	1,999	+0.70%	6.35K	aa.aa	15:29:59
Kafrit	2,640	2,640	2,640	+0.65%	109	aa.aa	15:29:59
Kardan Real Es	476.9	482.0	464.3	-0.87%	90.29K	aa.aa	15:29:59
Knafaim	1,853	1,911	1,727	+7.30%	1.2K	aa.aa	15:29:59
Libental	1,690	1,690	1,592	+0.18%	15.54K	aa.aa	15:29:59
Atreyu Capital	6,289	6,298	6,141	+2.41%	12.16K	aa.aa	15:29:59
Levinstein Eng	35,560	36,050	35,130	-1.28%	1.48K	aa.aa	15:29:59
Ludan	991	1,045	990	0.00%	5.82K	aa.aa	15:29:59
Ari Real Estate Arena	463.2	470.9	458.6	-1.64%	571.66K	aa.aa	15:29:59
Aryt Industries	2,048.0	2,064.0	1,990.0	-0.63%	537.32K	aa.aa	15:29:59
Birman	932.1	955.0	918.5	+1.48%	470	aa.aa	15:29:59
Brand	258.6	265.1	256.6	+0.78%	826	aa.aa	15:29:59
Computer Direct	32,090	32,440	31,520	+1.74%	86	aa.aa	15:29:59
Medi Power Overseas	515.2	515.9	515.0	-0.14%	4.09K	aa.aa	15:29:59
Mehadrin	27,320	27,670	27,130	+0.70%	29	aa.aa	15:29:59
Mega Or	44,800	44,880	43,220	+0.18%	238.77K	aa.aa	15:29:59
Mivtach Shamir	36,760	36,870	35,760	-0.11%	15.27K	aa.aa	15:29:59
Hamat Group	1,320	1,331	1,306	-0.83%	8.14K	aa.aa	15:29:59
Hamashbir 365 Holdings	48.9	48.9	48.8	-0.20%	2.68K	aa.aa	15:29:59
Maslavi	1,176	1,178	1,172	-0.17%	1.42K	aa.aa	15:29:59
Thirdeye Systems	462.6	478.3	448.0	+0.24%	159.58K	aa.aa	15:29:59
Nissan	881	896	881	+0.11%	5.19K	aa.aa	15:29:59
Netanel Group	945	950	900	+0.11%	32.25K	aa.aa	15:29:59
Nextcom	1,317.0	1,330.0	1,240.0	+0.08%	16.22K	aa.aa	15:29:59
One Software	6,726	6,734	6,519	+2.25%	71.91K	aa.aa	15:29:59
Polygon-L	5,294	5,294	5,290	+0.97%	463	aa.aa	15:29:59
Prashkovsky	12,730	12,880	12,280	+1.60%	28.41K	aa.aa	15:29:59
Propert & Buil	27,080	27,360	26,200	+1.50%	9.62K	aa.aa	15:29:59
Levinski Ofer	339.2	345.8	331.1	-1.91%	3.73K	aa.aa	15:29:59
Qualitau	37,940	37,940	36,330	+3.18%	23.64K	aa.aa	15:29:59
Ravad	792.9	823.2	790.8	-3.68%	2.92K	aa.aa	15:29:59
Rekah	1,041	1,064	1,040	-0.19%	725	aa.aa	15:29:59
Ralco	4,493	4,553	4,436	-0.84%	1.31K	aa.aa	15:29:59
Rotshtein	6,097	6,100	5,792	+2.08%	7.69K	aa.aa	15:29:59
RSL	1,020.0	1,041.0	990.0	-1.73%	53.88K	aa.aa	15:29:59
Raval	163.3	164.3	163.0	+1.74%	2.06K	aa.aa	15:29:59
Space Com	160.3	162.4	156.1	+2.69%	119.37K	aa.aa	15:29:59
Shaniv	922.7	944.0	910.8	-1.07%	8.79K	aa.aa	15:29:59
Shemen Yielding Real Estate	1,439.0	1,500.0	1,372.0	-1.71%	1.01K	aa.aa	15:29:59
Schnapp	1,938	1,949	1,929	+0.10%	4.65K	aa.aa	15:29:59
Synel	1,626	1,626	1,626	0.00%	1	aa.aa	15:29:59
Spuntech	241.6	245.1	245.0	+0.71%	295	aa.aa	15:29:59
Sarfati	2,853	2,972	2,787	+1.75%	1.74K	aa.aa	15:29:59
Lahav	1,140.0	1,160.0	1,079.0	+5.65%	763.76K	aa.aa	15:29:59
STG	3,821	4,100	3,799	-0.80%	1.77K	aa.aa	15:29:59
Taya Inv-L	4,893	4,893	4,893	0.00%	0	aa.aa	15:29:59
TGI Infras	197.0	202.5	197.0	-2.72%	27.56K	aa.aa	15:29:59
Top Systems-L	1,032.0	1,050.0	1,030.0	-0.48%	8.24K	aa.aa	15:29:59
Unitronics	2,025	2,043	1,937	+0.40%	13.58K	aa.aa	15:29:59
Villar	16,660	16,790	16,430	+1.40%	6.52K	aa.aa	15:29:59
Seach Medical	273.8	274.7	272.0	-0.65%	22.16K	aa.aa	15:29:59
Zur	1,313.0	1,314.0	1,312.0	0.00%	4.42K	aa.aa	15:29:59
Mia Dynamics	37.2	37.2	36.7	+1.09%	283.91K	aa.aa	15:29:59
Opal Balance	312.5	327.7	300.1	+4.13%	66.93K	aa.aa	15:29:59
Intercure	1,769.0	1,862.0	1,705.0	+2.85%	56.09K	aa.aa	15:29:59
ISSTA	8,688	8,749	8,417	+0.06%	4.53K	aa.aa	15:29:59
Jeen AI Tech	421.2	424.9	396.5	+13.26%	548.97K	aa.aa	15:29:59
Modiin L	192.1	201.0	190.0	-0.21%	128.23K	aa.aa	15:29:59
Neto Malinda	11,900	12,010	11,760	0.00%	39.18K	aa.aa	15:29:59
Payton -L	4,951	5,128	4,951	-4.51%	4.87K	aa.aa	15:29:59
Sano	35,190	35,530	34,790	+0.92%	195	aa.aa	15:29:59
Tefron	1,130.0	1,407.0	1,120.0	-19.69%	49.46K	aa.aa	15:29:59
Tigbur Temporary Professional Personnel	5,099	5,231	5,007	-2.52%	31.43K	aa.aa	15:29:59
Zanlakol	4,809	4,819	4,753	+1.37%	4.05K	aa.aa	15:29:59
Pluri Inc	482	483	475	-0.21%	11.8K	aa.aa	15:29:59
Allot	2,288.0	2,305.0	2,214.0	+1.33%	5.76K	aa.aa	15:29:59
LivePerson	819.3	830.0	785.2	+2.85%	42.02K	aa.aa	15:29:59
Perion Network	2,852	2,919	2,847	-2.16%	99.35K	aa.aa	15:29:59
Priortech	28,000	28,520	27,670	-0.39%	38.1K	aa.aa	15:29:59
Afcon Holdings	51,820	53,170	49,010	-2.52%	14.45K	aa.aa	15:29:59
Africa Israel Residences	23,700	23,750	22,750	+2.02%	16.74K	aa.aa	15:29:59
Amanet Management & Systems	1,164	1,371	1,112	-14.97%	20.32K	aa.aa	15:29:59
Electra Co Pr	6,345	6,345	6,091	+3.56%	44.44K	aa.aa	15:29:59
Israel Op L	131.3	132.9	128.5	+2.18%	16.25K	aa.aa	15:29:59
Norstar	747.0	767.0	744.8	-0.49%	25.02K	aa.aa	15:29:59
Israel Land Develop	780.5	796.7	755.1	-2.03%	12.2K	aa.aa	15:29:59
P.C.B Tec	1,197.0	1,214.0	1,139.0	+1.27%	50.9K	aa.aa	15:29:59
Carasso Motors	2,668	2,713	2,634	-0.71%	93.23K	aa.aa	15:29:59
Nawi	4,273	4,344	4,231	-0.77%	4.54K	aa.aa	15:29:59
Sade RE YS	777.8	788.0	765.5	+0.62%	5.99K	aa.aa	15:29:59
Opko Health	443.5	450.0	439.0	+0.07%	174.41K	aa.aa	15:29:59
Ellomay Capital	6,059	6,188	6,000	+0.98%	6.08K	aa.aa	15:29:59
Mediterranean Towers	1,339.0	1,347.0	1,290.0	+3.80%	58.05K	aa.aa	15:29:59
Enlight Ene	23,410	24,110	22,800	-2.82%	331.37K	aa.aa	15:29:59
Hagag Group	2,125	2,150	2,091	-0.98%	50.66K	aa.aa	15:29:59
IDI Insurance	25,600	25,600	24,790	+0.99%	34.81K	aa.aa	15:29:59
Ashtrom Group Ltd	5,458	5,562	5,080	-2.17%	363.22K	aa.aa	15:29:59
Israel Canada Hotels	101.7	104.3	101.3	-0.97%	13.69K	aa.aa	15:29:59
Energix	2,005	2,048	1,970	-1.43%	1.18M	aa.aa	15:29:59
Inter Industries	399.8	400.0	395.0	+1.86%	4.22K	aa.aa	15:29:59
Mendelson Infrastruct & Industries	1,574.0	1,575.0	1,425.0	+0.96%	4.41K	aa.aa	15:29:59
Alarum	48.2	49.2	47.3	-3.41%	531.5K	aa.aa	15:29:59
Tarya Israel	44.3	45.5	43.2	-3.28%	58.14K	aa.aa	15:29:59
SR Accord	5,443	5,579	5,319	+2.33%	2.25K	aa.aa	15:29:59
Tadiran Hldg	20,520	20,540	19,710	+2.45%	5.12K	aa.aa	15:29:59
Sunflow Sustain	1,054.0	1,063.0	1,049.0	+0.48%	8.42K	aa.aa	15:29:59
Victory Supermarket Chain	4,262	4,351	4,217	-3.44%	3.55K	aa.aa	15:29:59
Malam Team Holdings	15,820	15,910	15,700	-0.44%	18.25K	aa.aa	15:29:59
Inrom Construction Industries	2,454	2,461	2,349	+3.24%	140.04K	aa.aa	15:29:59
Kenon Holdings	19,810	19,890	19,380	-0.35%	20.98K	aa.aa	15:29:59
Shapir Engineering Industry	4,297	4,300	4,140	+0.84%	335.2K	aa.aa	15:29:59
Ormat	31,570	32,010	31,270	+0.22%	50.07K	aa.aa	15:29:59
Lineage Cell Therapeutics	340.5	365.0	327.3	+4.03%	944	aa.aa	15:29:59
Oron Group Investments Holdings	3,139.0	3,261.0	3,013.0	-2.82%	74.58K	aa.aa	15:29:59
Vitania Ltd	1,446	1,464	1,408	+0.14%	2.78K	aa.aa	15:29:59
Shagrir	1,511.0	1,572.0	1,500.0	-1.24%	19.82K	aa.aa	15:29:59
MeguREIT Israel	718.3	722.3	706.2	+0.73%	222.97K	aa.aa	15:29:59
Overseas Commerce	590.0	595.7	569.2	+3.65%	2.78K	aa.aa	15:29:59
Novolog	80.8	82.0	77.7	+2.28%	456.41K	aa.aa	15:29:59
Menivim	186.0	187.2	183.0	+0.49%	281.23K	aa.aa	15:29:59
Lesico	371.3	372.0	361.3	+2.77%	3.5K	aa.aa	15:29:59
Global Knafaim Leasing	93.0	93.3	91.1	+0.11%	528.46K	aa.aa	15:29:59
YD More Invest	4,225.0	4,254.0	4,018.0	+4.09%	123.61K	aa.aa	15:29:59
Oramed	1,582	1,742	1,452	+8.95%	37.29K	aa.aa	15:29:59
Tamar Petroleum	2,773	2,826	2,688	-1.67%	128.84K	aa.aa	15:29:59
OPC Energy	9,382	9,461	9,200	-0.78%	320.35K	aa.aa	15:29:59
El-Mor Electric 1986	2,474	2,518	2,356	+0.12%	37.16K	aa.aa	15:29:59
Holmes Place	605.1	620.0	580.0	+2.02%	13.54K	aa.aa	15:29:59
Navitas Petroleum Unit	13,160	13,490	13,020	-2.45%	294.35K	aa.aa	15:29:59
Fattal 1998	69,640	70,670	63,650	+5.82%	19.79K	aa.aa	15:29:59
Rani Zim	449.4	454.9	438.1	0.00%	91.57K	aa.aa	15:29:59
Globrands	10,400	10,670	10,260	0.00%	930	aa.aa	15:29:59
Carmel	1,467	1,495	1,450	-2.59%	3.33K	aa.aa	15:29:59
Kardan Israel	517.9	523.4	514.7	-1.05%	4.04K	aa.aa	15:29:59
Tomer Energy Royalties 2012	1,732	1,800	1,724	-3.62%	3.2K	aa.aa	15:29:59
Energean	3,049	3,095	2,965	-1.36%	226.49K	aa.aa	15:29:59
G1 Secure	1,115.0	1,130.0	1,094.0	-2.02%	5.97K	aa.aa	15:29:59
IBITEC FUND	104.4	103.1	103.1	-0.67%	707	aa.aa	15:29:59
Utron	479.9	480.6	461.3	-0.15%	19	aa.aa	15:29:59
Isracard	1,104	1,114	1,084	+0.09%	641.21K	aa.aa	15:29:59
Generation Capital	251.5	253.3	242.8	+1.21%	4.17M	aa.aa	15:29:59
Altshuler Shaham Financial	639.7	642.7	621.0	+0.44%	269.06K	aa.aa	15:29:59
TASE	12,620	12,690	12,050	+3.95%	451.75K	aa.aa	15:29:59
FIBI Holdings	30,950	31,210	30,520	+0.23%	31.44K	aa.aa	15:29:59
Batm	48.0	48.8	47.1	+0.63%	26.63K	aa.aa	15:29:59
Automatic Bank Services Ltd	2,250	2,254	2,150	+4.60%	37.51K	aa.aa	15:29:59
Yochananof	34,960	35,410	34,260	-0.09%	6.47K	aa.aa	15:29:59
Almogim Holdings	918.7	940.0	909.3	+0.38%	7.03K	aa.aa	15:29:59
Reit Azorim HF Living	615.0	615.9	601.7	+2.21%	63.87K	aa.aa	15:29:59
Eldan Transportation	737.70	739.00	731.20	-0.73%	1.14K	aa.aa	15:29:59
Doral Energy	6,404.0	6,801.0	6,083.0	-5.73%	1.06M	aa.aa	15:29:59
Supergas Power 2019	2,493.00	2,512.00	2,478.00	-0.76%	219	aa.aa	15:29:59
Meshek Energy-Renewable Energies	1,008.00	1,014.00	913.00	+7.78%	1.25M	aa.aa	15:29:59
G Willi-Food	8,948.00	8,948.00	8,407.00	+2.91%	16.4K	aa.aa	15:29:59
Fire Gas Detection Technologies	926.50	999.00	902.00	-0.50%	8.01K	aa.aa	15:29:59
Israel Shipyards	9,672.00	10,050.00	9,375.00	-2.78%	41.39K	aa.aa	15:29:59
Max Stock	3,738.00	3,768.00	3,625.00	+2.10%	324.34K	aa.aa	15:29:59
Menif Financial Services	2,212.00	2,228.00	2,138.00	+0.55%	32.2K	aa.aa	15:29:59
MLRN Projects and Trade	1,112.00	1,113.00	1,096.00	-0.09%	5.26K	aa.aa	15:29:59
OY Nofar Energy	16,850	17,060	16,040	-1.23%	135.57K	aa.aa	15:29:59
Polyram Plastic Industries	836.90	854.70	827.50	-2.08%	7.03K	aa.aa	15:29:59
Multi Retail	787.10	798.60	777.50	+3.15%	1.95K	aa.aa	15:29:59
Rotem Shani Entrepreneurship and Investments	3,066.00	3,140.00	2,950.00	+1.76%	488	aa.aa	15:29:59
Blender Financial Technologies	505.10	501.00	501.00	0.00%	5	aa.aa	15:29:59
Solaer Israel	8,955.00	9,210.00	8,513.00	-3.25%	72.79K	aa.aa	15:29:59
Phinergy	274.40	288.70	271.10	-3.79%	306.38K	aa.aa	15:29:59
Blackedge	34,000	34,000	34,000	0.00%	4	aa.aa	15:29:59
Razor Labs	529.10	545.50	524.90	-3.25%	9.33K	aa.aa	15:29:59
Bikurey Hasade Holdings	415.00	415.00	415.00	-1.03%	5.66K	aa.aa	15:29:59
Alma Yesodot	1,921.00	1,921.00	1,921.00	-0.10%	303	aa.aa	15:29:59
Wesure Global Tech	1,370.00	1,370.00	1,303.00	+4.10%	365.12K	aa.aa	15:29:59
Diplomat Holdings	4,363.00	4,442.00	4,350.00	-2.33%	2.97K	aa.aa	15:29:59
Delta Israel Brands	10,630.00	10,630.00	10,050.00	+3.00%	15.63K	aa.aa	15:29:59
Prime Energy PE	3,700.00	3,962.00	3,700.00	-6.61%	72.79K	aa.aa	15:29:59
Photomyne	1,518.00	1,518.00	1,518.00	0.00%	0	aa.aa	15:29:59
Nayax	16,250.00	16,560.00	15,090.00	+3.97%	160.79K	aa.aa	15:29:59
Argo Properties NV	12,930.00	13,140.00	12,490.00	+1.73%	34.5K	aa.aa	15:29:59
Turpaz Industries	5,783.00	5,800.00	5,519.00	+3.08%	147.49K	aa.aa	15:29:59
Retailors	1,752.00	1,764.00	1,731.00	+0.17%	124.13K	aa.aa	15:29:59
Av Gad Holdings	1,270.00	1,352.00	1,257.00	-1.17%	22.95K	aa.aa	15:29:59
Primotec Group	1,356.00	1,356.00	1,356.00	0.00%	54	aa.aa	15:29:59
Sofwave Medical	3,605.00	3,605.00	3,294.00	+3.00%	67.68K	aa.aa	15:29:59
Ackerstein	849.60	849.60	826.40	+1.94%	180.95K	aa.aa	15:29:59
Etga Group	2,018.00	2,102.00	1,956.00	+0.95%	867	aa.aa	15:29:59
Veridis Environment	4,806.00	5,064.00	4,797.00	-0.19%	268.81K	aa.aa	15:29:59
Keystone Reit	1,972.00	1,991.00	1,910.00	+2.02%	429.81K	aa.aa	15:29:59
Next Vision	19,930	20,290	19,460	-2.21%	302.33K	aa.aa	15:29:59
Matricelf	260.70	268.00	255.10	+0.62%	29.01K	aa.aa	15:29:59
Pulsenmore	813.3	843.6	807.5	-4.75%	37K	aa.aa	15:29:59
Libra Insurance	2,760	2,760	2,603	+4.47%	274.36K	aa.aa	15:29:59
Solrom Holdings	493.70	517.00	458.20	-1.50%	120.42K	aa.aa	15:29:59
Sarine Technologies Ltd	41.10	41.10	40.40	+1.73%	10.8K	aa.aa	15:29:59
Bareket Capital	321.60	321.70	321.60	-0.03%	1.89K	aa.aa	15:29:59
Econergy Renewable Energy	6,124.00	6,135.00	5,835.00	+0.16%	59.54K	aa.aa	15:29:59
Scodix	119.10	119.20	118.00	-2.62%	9.02K	aa.aa	15:29:59
Rimon Consulting Management Services	10,900.00	12,810.00	10,650.00	-14.91%	442.42K	aa.aa	15:29:59
Terminal X	707.70	736.90	707.60	+0.01%	52.44K	aa.aa	15:29:59
Top Gum Industries	1,028.00	1,047.00	992.00	+3.48%	35.35K	aa.aa	15:29:59
Amiad Water Systems	762.40	769.00	769.00	+0.30%	70	aa.aa	15:29:59
Hagag Europe Development ZF	1,608.00	1,650.00	1,560.00	+1.45%	38.67K	aa.aa	15:29:59
Michlol Finance	1,275.00	1,312.00	1,231.00	-0.47%	7.31K	aa.aa	15:29:59
Tera Light	1,634.00	1,662.00	1,578.00	+1.43%	17.31K	aa.aa	15:29:59
Rav Bariach 08 Industries	129.50	133.80	128.10	-1.82%	56.92K	aa.aa	15:29:59
Buligo Capital	789.00	789.00	749.70	+5.24%	1.26K	aa.aa	15:29:59
Tondo Smart	662.10	688.00	643.90	+2.83%	4.1K	aa.aa	15:29:59
Payment Financial Technologies	534.40	515.60	515.60	-0.50%	42	aa.aa	15:29:59
Turbogen Chp	1,504.00	1,598.00	1,468.00	-0.73%	18.37K	aa.aa	15:29:59
Sufrin Holdings	596.70	620.30	588.00	-1.83%	1.47K	aa.aa	15:29:59
Aluma Infrastructure Fund 2020	96.30	98.70	93.30	+0.21%	331.66K	aa.aa	15:29:59
Icon	698.70	701.60	682.20	-2.58%	4.55K	aa.aa	15:29:59
Epitomee Medical	253.40	275.80	250.10	-8.12%	101.54K	aa.aa	15:29:59
Bait Bakfar	1,378	1,414	1,370	0.00%	18.41K	aa.aa	15:29:59
More Provident	1,507.00	1,515.00	1,481.00	+1.01%	134.29K	aa.aa	15:29:59
Imagesat International ISI	1,001.00	1,041.00	988.00	-1.67%	57.68K	aa.aa	15:29:59
Kvutzat Acro	3,866.00	3,875.00	3,767.00	+0.99%	107.24K	aa.aa	15:29:59
Hiper Global	2,964.00	2,981.00	2,910.00	+1.82%	32.99K	aa.aa	15:29:59
Jacob Finance	2,860.00	2,880.00	2,805.00	+0.28%	5.61K	aa.aa	15:29:59
Bait Vegag Real Estate Development	525.10	544.90	525.00	-3.63%	378	aa.aa	15:29:59
Israir	147.30	154.00	146.10	-0.87%	186.22K	aa.aa	15:29:59
Parkomat International	190.60	190.60	190.60	0.00%	2	aa.aa	15:29:59
Carasso Real Estate Ltd	2,936.00	2,990.00	2,888.00	-0.64%	86.68K	aa.aa	15:29:59
Propdo	2,055.00	2,103.00	1,999.00	-1.11%	583	aa.aa	15:29:59
Shikun Binui Energy	414.00	415.00	401.00	+1.57%	1.01M	aa.aa	15:29:59
Dorsel	2,003.00	2,015.00	1,908.00	+1.62%	14.72K	aa.aa	15:29:59
Zephyrus	2,518.00	2,532.00	2,466.00	-0.55%	54.69K	aa.aa	15:29:59
Netanel Menivim	208.40	215.20	201.00	-3.16%	5.83K	aa.aa	15:29:59
Paz Refinery	11,750.0	11,780.0	11,350.0	+0.26%	18.73K	aa.aa	15:29:59
Meitav Trade	2,384.00	2,440.00	2,371.00	+0.13%	32.56K	aa.aa	15:29:59
Isras Holdings	37,800.00	39,100.00	36,620.00	+1.20%	2.11K	aa.aa	15:29:59
Effi Capital Nadlan	1,094.00	1,150.00	1,087.00	-1.71%	4.38K	aa.aa	15:29:59
Amram Avraham Construction	3,639.00	3,667.00	3,495.00	+2.88%	60K	aa.aa	15:29:59
Arbe Robotics	202.90	205.20	200.10	0.00%	14K	aa.aa	15:29:59
TSG IT Advanced Systems	28,950.00	30,690.00	28,640.00	-3.92%	5.43K	aa.aa	15:29:59
Luzon Ronson NV	3,075.00	3,100.00	2,910.00	+2.50%	7.8K	aa.aa	15:29:59
Shoval Engineering and	676.10	705.00	659.90	+0.04%	68K	aa.aa	15:29:59
Pie Siam	4,811.00	4,818.00	4,800.00	+1.91%	92	aa.aa	15:29:59
Baladi	5,482.00	5,559.00	5,279.00	+3.85%	27.63K	aa.aa	15:29:59
Elad Software Systems	1,120.00	1,121.00	1,059.00	+5.76%	51.34K	aa.aa	15:29:59
Urbanica Palo Retail	725.60	735.90	716.10	-1.59%	3.71K	aa.aa	15:29:59
RP Optical Lab	3,448.00	3,482.00	3,269.00	+2.22%	154.21K	aa.aa	15:29:59
City People of Rotshtein	305.40	316.10	305.00	+0.13%	2.8K	aa.aa	15:29:59
Ampa Ltd	1,094.00	1,123.00	1,082.00	-0.09%	71.86K	aa.aa	15:29:59
Megido YK	598.40	624.20	590.00	-4.13%	1.76K	aa.aa	15:29:59
Delek Israel Properties DP	7,050.00	7,300.00	6,703.00	-0.34%	9.92K	aa.aa	15:29:59
Rent It Residential Reit	1,015.00	1,027.00	1,012.00	-0.10%	578	aa.aa	15:29:59
RGA Services Israel 1987	87.40	88.00	84.10	-0.79%	469.64K	aa.aa	15:29:59
Ludan Tech	397.20	399.30	385.00	+0.13%	127	aa.aa	15:29:59
Gad Dairies	1,370.0	1,400.0	1,356.0	+2.78%	195.82K	aa.aa	15:29:59
Universal Motors Israel	2,859.00	2,901.00	2,825.00	-1.21%	507.76K	aa.aa	15:29:59
Michpal Tech	5,585.00	5,643.00	5,453.00	+2.42%	405	aa.aa	15:29:59
Sonol RE Investments	3,962.00	4,025.00	3,810.00	-0.23%	83	aa.aa	15:29:59
Amal Holdings AD	1,643.00	1,670.00	1,632.00	+0.06%	11.82K	aa.aa	15:29:59
Sugat	1,791.00	1,817.00	1,776.00	+0.22%	22.35K	aa.aa	15:29:59
Orion Retail Properties	163.00	167.90	162.20	-2.28%	201.26K	aa.aa	15:29:59
Omer Construction Engineering	1,713.00	1,715.00	1,699.00	0.00%	5.43K	aa.aa	15:29:59
Rami Levy RE	3,319.00	3,360.00	3,310.00	-1.22%	3.51K	aa.aa	15:29:59
Urban Brand	340.80	350.00	323.00	+5.51%	1.48K	aa.aa	15:29:59
InPlay Oil	4,147.00	4,147.00	4,147.00	0.00%	0	aa.aa	15:29:59

FAQ

Q

NSE 30

8,754.42

-8.78

-0.10%

NSE All Share

238,682.92

-402.25

-0.17%

US 30

53,413.10

-164.1

-0.31%

US 500

7,661.60

-15.6

-0.20%

FTSE 100

10,878.12

-8.04

-0.07%

DAX

26,315.91

+49.77

+0.19%

South Africa Top 40

109,487.56

-47.01

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.00	+0.86%	88.94M
Zenith Bank	119.40	-2.13%	30.87M
Seplat Petroleum	11,200.60	0.00%	221.81K
Guaranty Trust Holding	127.60	-0.08%	18.92M
MTN Nigeria	779.00	0.00%	3.04M
Aradel Holdings	1,374.20	0.00%	1.35M
UBA	44.15	-0.67%	27.73M

Name	Last	Chg. %	Vol.
Neimeth	7.95	+9.66%	1.02M
Nem	32.000	+6.67%	875.91K
Regal Insurance	0.85	+6.25%	1.90M
Linkassure	1.88	+5.62%	19.30M
UPDC REIT	14.30	+2.88%	1.13M
Critical	2.90	+2.84%	1.25M
Npfmcrfbk	4.050	+2.53%	2.29M

Name	Last	Chg. %	Vol.
Fidson	84.200	-9.99%	714.25K
FTN Cocoa Processors PLC	7.79	-9.94%	2.75M
International Energy Insurance	3.15	-9.74%	6.69M
Livestock	7.20	-9.43%	1.32M
Omatek Ventures	1.25	-9.42%	5.41M
Caverton Offshore Support	4.500	-9.09%	1.37M
Zichis Agro Allied Industries	15.65	-7.94%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	779.00	0.00%	3.04M
Initiates	25.00	-2.72%	3.25M
Nigerian Exchange	126.00	0.00%	972.07K
Zenith Bank	119.40	-2.13%	30.87M
Jaiz Bank	7.80	-7.69%	22.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaa	21.400	+38.82%	29.707
Aaaaaaaa A Aaaaa	21.400	+38.82%	29.707
Aaaaaaaaaa A Aa	376.00	+37.73%	517.86
A Aaaa Aa Aaa Aaaa	376.00	+37.73%	517.86
Aa Aa Aaaaaaaa	36.10	+30.84%	47.23
Aaaa Aaaaaaaaaa A	36.10	+30.84%	47.23
Aaaaaaaaaaa A	64.90	+30.76%	84.86

Name	Last	Upside	Fair Value
A Aaa Aaaa	21.400	+38.82%	29.707
Aaaaaaaa A Aaaaa	21.400	+38.82%	29.707
Aaaaaaaaaa A Aa	376.00	+37.73%	517.86
A Aaaa Aa Aaa Aaaa	376.00	+37.73%	517.86
Aa Aa Aaaaaaaa	36.10	+30.84%	47.23
Aaaa Aaaaaaaaaa A	36.10	+30.84%	47.23
Aaaaaaaaaaa A	64.90	+30.76%	84.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+622.2%

S&P 500 Energy

+61.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+568.4%

S&P 500 Financials

+190.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1430.0%

S&P 500

+272.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1174.4%

Russell 1000

+202.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+811.2%

S&P 500 Health Care

+157.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al