Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

TA Allshare (TAALLSHARE)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,811.44 +13.46    +0.75%
24/04 - Closed. Currency in ILS ( Disclaimer )
Type:  Index
Market:  Israel
# Constituents:  398
  • Volume: 71,783,724
  • Open: 1,809.65
  • Day's Range: 1,809.03 - 1,819.74
TA Allshare 1,811.44 +13.46 +0.75%

TA Allshare Constituents

 
Real-time streaming quotes of the TA Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Abra Information Technologies284.0284.0284.0-0.8-0.28%17.60K24/04 
 Accel Solutions Group91.991.991.9-1.6-1.71%178.49K24/04 
 Ackerstein584.80584.80584.80+6.50+1.12%61.71K24/04 
 Adgar Inv & Dev494.7494.7494.7+0.6+0.12%31.39K24/04 
 Aerodrome Group Ltd89.989.989.9-3.1-3.33%2.28M24/04 
 Afcon Holdings9,5119,5119,511+69+0.73%0.05K24/04 
 Afi Prop.15,22015,22015,220-90-0.59%21.77K24/04 
 Africa Israel Residences22,44022,44022,440-360-1.58%8.39K24/04 
 Airport City5,8265,8265,826+58+1.01%115.60K24/04 
 Al-Bad Massuot Yitzhak1,6451,6451,645+55+3.46%20.38K24/04 
 Alarum943.0943.0943.0+155.0+19.67%867.53K24/04 
 Allot Communications804.0804.0804.0+14.4+1.82%9.83K24/04 
 Almogim Holdings795.5795.5795.5-4.0-0.50%8.98K24/04 
 Alony Hetz2,5112,5112,511-12-0.48%364.50K24/04 
 Altshuler Shaham Financial461.1461.1461.1-8.3-1.77%826.91K24/04 
 Aluma Infrastructure Fund 202032.1032.1032.10-1.30-3.89%431.44K24/04 
 Amanet Management & Systems1,7001,7001,700+67+4.10%2.65K24/04 
 Amiad Water Systems1,001.001,001.001,001.00+13.80+1.40%0.09K24/04 
 Amir Marketing2,4292,4292,429+3+0.12%0.40K24/04 
 Amot Investments1,6301,6301,630-36-2.16%666.25K24/04 
 Analyst IMS3,8873,8873,887+28+0.73%0.85K24/04 
 Angel Salomon3,7613,7613,761-22-0.58%0.57K24/04 
 Apollo Power691.4691.4691.4-26.6-3.70%193.14K24/04 
 Aquarius Engines AM245.00245.00245.00+26.20+11.97%541.73K24/04 
 Arad4,7824,7824,782-145-2.94%112.39K24/04 
 Arad Investment9,2209,2209,220-62-0.67%37.17K24/04 
 Aran R&D2,0592,0592,059+20+0.98%0.03K24/04 
 Argo Properties NV6,659.006,659.006,659.00-8.00-0.12%5.86K24/04 
 Ari Real Estate Arena228.7228.7228.7+5.2+2.33%50.22K24/04 
 Aryt Industries414.9414.9414.9+2.7+0.66%109.04K24/04 
 Ashot Industries2,8502,8502,850-11-0.38%12.14K24/04 
 Ashtrom Group Ltd5,0755,0755,075-25-0.49%184.34K24/04 
 Aspen Group Ltd667.7667.7667.7-1.3-0.19%11.60K24/04 
 Atreyu Capital5,1745,1745,174-24-0.46%2.66K24/04 
 AudioCodes4,0224,0224,022+174+4.52%47.77K24/04 
 Augwind217.0217.0217.0+3.3+1.54%26.18K24/04 
 Aura Investments1,417.01,417.01,417.0+9.0+0.64%327.40K24/04 
 Automatic Bank Services Ltd1,4011,4011,401+5+0.36%18.79K24/04 
 Av Gad Holdings1,294.001,294.001,294.00+63.00+5.12%22.14K24/04 
 Averbuch Formica1,3001,3001,300+4+0.31%0.16K24/04 
 Avgol Industries124.0124.0124.0-0.6-0.48%44.68K24/04 
 Aviv Building1,3891,3891,389+50+3.73%389.0024/04 
 Axilion Smart Mobility52.6052.6052.60+2.10+4.16%2.49M24/04 
 Ayalon Insurance1,8131,8131,813+17+0.95%5.51K24/04 
 Azorim Investment1,7321,7321,732+39+2.30%94.38K24/04 
 Azrieli Group24,40024,40024,400-300-1.21%63.94K24/04 
 B Communications1,3251,3251,325+36+2.79%112.21K24/04 
 Bait Bakfar1,152.001,152.001,152.000.000.00%32.63K24/04 
 Bait Vegag Real Estate Development755.50755.50755.50-6.90-0.91%1.40K24/04 
 Bank Hapoalim3,3723,3723,372-16-0.47%3.33M24/04 
 Baran1,099.01,099.01,099.0+4.0+0.37%27.16K24/04 
 Bareket Capital147.10147.10144.00-0.70-0.47%37.42K24/04 
 Batm90.290.290.2+1.8+2.04%28.73K24/04 
 Bazan114.0114.0114.0+1.0+0.89%8.11M24/04 
 Beeio Honey49.049.745.5+2.2+4.86%29.03K24/04 
 Bet Shemesh Engines18,18018,18018,180+850+4.90%17.36K24/04 
 Bezeq470.7470.7470.7+2.7+0.58%4.12M24/04 
 BIG39,00039,00039,00000.00%54.13K24/04 
 Bikurey Hasade Holdings263.30263.30263.30+1.00+0.38%49.57K24/04 
 Bio Meat Foodtech LP42.8042.8042.80+1.60+3.88%105.93K24/04 
 Bio View29.029.029.0+0.3+1.05%2.16K24/04 
 Birman896.3896.3896.3+5.5+0.62%0.13K24/04 
 Blender Financial Technologies480.00480.00480.00-5.50-1.13%6.25K24/04 
 Blitz Technologies263.7272.0260.00.00.00%024/04 
 Blue Square27,80027,80027,800+800+2.96%4.41K24/04 
 Bonei Hatichon3,4213,4213,421-2-0.06%2.00K24/04 
 Brainsway973973973+35+3.78%26.90K24/04 
 Brand220.0220.0220.0+1.8+0.82%79.96K24/04 
 Brill1,176.01,176.01,176.0+38.0+3.34%22.98K24/04 
 Brimag -L1,3041,3041,304+33+2.60%1.03K24/04 
 Buligo Capital731.20731.20731.20-10.10-1.36%10.33K24/04 
 Bull Trading And Investment25.8027.5025.80+0.50+1.95%2.73K24/04 
 C Lab1,623.001,623.001,623.00-26.00-1.58%21.42K24/04 
 Camtek28,80028,80028,800+220+0.77%58.78K24/04 
 Cannabotech327.00347.60315.00+16.20+5.03%2.11K24/04 
 Carasso Motors1,8601,8601,860+63+3.51%72.65K24/04 
 Carasso Real Estate Ltd2,707.002,707.002,707.00-99.00-3.53%31.87K24/04 
 Carmel1,8791,8791,879+33+1.79%7.22K24/04 
 Castro5,5965,5965,596-63-1.11%5.22K24/04 
 CBI Ltd46.446.446.4+1.6+3.57%17.97K24/04 
 Cellcom1,5401,5401,540+15+0.98%94.04K24/04 
 Cipia Vision49.3049.3049.30+0.60+1.23%76.07K24/04 
 Clal Insurance6,2026,2026,202+232+3.89%105.45K24/04 
 Cofix Group394.0394.0394.0-6.0-1.50%6.00K24/04 
 Cohen Dev10,53010,53010,530-110-1.03%1.35K24/04 
 Compugen749.5749.5749.5+32.8+4.58%53.48K24/04 
 Computer Direct27,36027,36027,360+280+1.03%322.0024/04 
 Danel33,61033,61033,610-100-0.30%4.94K24/04 
 Danya Cebus8,6458,6458,645+281+3.36%19.20K24/04 
 Delek Automotive2,0502,0502,050-40-1.91%211.72K24/04 
 Delek Group45,03045,03045,030+280+0.63%30.41K24/04 
 Delta16,62016,62016,620-160-0.95%7.29K24/04 
 Delta Israel Brands6,024.006,024.006,024.00-49.00-0.81%37.60K24/04 
 Dimri29,13029,13029,130+140+0.48%5.30K24/04 
 Diplomat Holdings3,275.003,275.003,275.00+11.00+0.34%3.96K24/04 
 Direct Finance TA48,00048,00048,000-620-1.28%5.41K24/04 
 Discount1,9171,9171,917-2-0.10%2.60M24/04 
 Discount Inv350.0350.0350.0+2.6+0.75%82.31K24/04 
 DNA Group TR87.787.787.7-0.2-0.23%14.84K24/04 
 Dor Alon7,0277,0277,027-217-3.00%5.61K24/04 
 Doral Energy1,061.01,061.01,061.0+1.0+0.09%420.43K24/04 
 Dorsel Holdings1,245.001,245.001,245.00+3.00+0.24%18.87K24/04 
 Duniec19,94019,94019,940+360+1.84%3.98K24/04 
 E&M1,019.01,019.01,019.0+59.3+6.18%1.77K24/04 
 Econergy Renewable Energy1,486.001,486.001,486.00+34.00+2.34%4.32K24/04 
 Ecoppia Scientific152.90152.90152.90+0.90+0.59%192.40K24/04 
 El Al509.0509.0509.0+21.5+4.41%5.45M24/04 
 El-Mor Electric 19861,0511,0511,051+14+1.35%2.73K24/04 
 Elbit Systems77,15077,15077,150-230-0.30%55.19K24/04 
 Elco11,80011,80011,800+420+3.69%12.44K24/04 
 Electra144,290144,290144,290-200-0.14%3.23K24/04 
 Electra Co Pr7,9807,9807,980+144+1.84%25.12K24/04 
 Electra Power2,024.002,024.002,024.00+34.00+1.71%3.01K24/04 
 Electra Real Estate3,7003,7003,700+70+1.93%89.95K24/04 
 Electreon Wireless18,92018,92018,920+640+3.50%88.55K24/04 
 Ellomay Capital5,6355,6355,635+106+1.92%3.12K24/04 
 Elron Electronic528.1528.1528.1-1.1-0.21%2.77K24/04 
 Elspec580.0580.0580.0+13.4+2.37%3.55K24/04 
 Emilia Devel2,3732,3732,373+23+0.98%1.27K24/04 
 EN Shoham503.7503.7503.7-4.4-0.87%25.82K24/04 
 Energean Oil Gas5,1065,1065,106+104+2.08%272.42K24/04 
 Energix1,3971,3971,397-39-2.72%702.03K24/04 
 Enlight Ene6,100.06,100.06,100.0-138.0-2.21%342.04K24/04 
 Enlivex515515515+19+3.83%51.70K24/04 
 Epitomee Medical297.60297.60297.60+0.60+0.20%10.11K24/04 
 Equital10,65010,65010,650-130-1.21%15.87K24/04 
 Etga Group1,009.001,009.001,009.00-5.00-0.49%7.87K24/04 
 Evogene259.2259.2259.2+24.4+10.39%86.60K24/04 
 Export Inv4,4684,4684,468+28+0.63%0.03K24/04 
 Fattal 199846,30046,30046,300+1200+2.66%16.17K24/04 
 FIBI Holdings15,63015,63015,630-120-0.76%20.54K24/04 
 Fire Gas Detection Technologies1,014.001,014.001,014.00-1.00-0.10%3.44K24/04 
 First Intl Bank14,49014,49014,490-110-0.75%155.86K24/04 
 FMS15,42015,42015,420-60-0.39%4.98K24/04 
 Foresight Autonomous13.313.313.3+0.1+0.76%485.94K24/04 
 Formula28,12028,12028,120-360-1.26%13.21K24/04 
 FOX29,76029,76029,760+170+0.57%22.95K24/04 
 Fridenson5,6625,6625,66200.00%14.0024/04 
 G City1,1101,1101,110-2-0.18%166.73K24/04 
 G Willi-Food3,441.003,441.003,441.00+28.00+0.82%0.79K24/04 
 G1 Secure512.5512.5512.5+4.1+0.81%3.94K24/04 
 Gamla Harel Residential RealEstate399.10399.10399.100.000.00%0.96K24/04 
 Gan Shmuel2,5212,5212,521+54+2.19%13.82K24/04 
 Gaon309.1309.1309.1+3.0+0.98%4.02K24/04 
 GavYam Lands2,7002,7002,700+5+0.19%16.38K24/04 
 Gencell81.281.281.2+0.4+0.50%173.11K24/04 
 Gilat1,9581,9581,958-39-1.95%201.89K24/04 
 Ginegar993993993+3+0.34%7.08K24/04 
 Givot L28.228.228.2-0.2-0.70%485.44K24/04 
 Glassbox3,651.003,651.003,651.00-51.00-1.38%8.07K24/04 
 Global Knafaim Leasing61.261.261.2+1.0+1.66%35.35K24/04 
 Globrands40,39040,39040,390+50+0.12%0.37K24/04 
 Golan Plastic840.6840.6840.6+7.3+0.88%0.32K24/04 
 Golden House2,1202,1202,120+71+3.47%21.44K24/04 
 Golf316.6316.6316.6+0.8+0.25%5.23K24/04 
 Guideline Group663.5663.5663.50.00.00%0.04K24/04 
 Hagag Europe Development ZF542.00542.00542.00+12.50+2.36%0.44K24/04 
 Hagag Group1,7391,7391,739-17-0.97%24.48K24/04 
 Hamashbir 365 Holdings97.797.797.7-1.3-1.31%11.00K24/04 
 Hamat Group1,2881,2881,288+5+0.39%7.49K24/04 
 Hanan Mor138.0138.0138.0-5.2-3.63%91.69K24/04 
 Harel3,3683,3683,368-42-1.23%261.66K24/04 
 Highcon Systems116.30123.80116.000.000.00%024/04 
 Hilan20,88020,88020,88000.00%37.20K24/04 
 Hiper Global1,828.001,828.001,828.00+39.00+2.18%2.75K24/04 
 Hiron199,880199,880199,880+2700+1.37%0.01K24/04 
 Hod4,0384,0384,038+24+0.60%0.16K24/04 
 Holmes Place524.1524.1524.1+1.7+0.33%500.38K24/04 
 Homebiogas341.30341.30341.30+0.80+0.23%2.41K24/04 
 IBI Inv House10,54010,54010,540+100+0.96%1.48K24/04 
 IBI Managing & Underwriting668.2668.2668.2+12.5+1.91%1.11K24/04 
 IBITEC FUND66.066.065.5+0.4+0.61%21.46K24/04 
 ICL Israel Chemicals1,7651,7651,765-40-2.22%1.89M24/04 
 Icon465.10465.10465.10-0.20-0.04%3.80K24/04 
 IDI Insurance10,41010,41010,410+90+0.87%52.23K24/04 
 IES20,99020,99020,990+70+0.33%2.60K24/04 
 Ilex Medical6,8676,8676,867+13+0.19%0.28K24/04 
 Imagesat International ISI1,381.001,381.001,381.00+18.00+1.32%4.66K24/04 
 Inrom Construction Industries1,2501,2501,250+15+1.21%319.79K24/04 
 Inter Industries296.8296.8296.8-2.1-0.70%631.0024/04 
 Intercure992.3992.3992.3+47.3+5.01%104.49K24/04 
 Isracard1,4621,4621,462+11+0.76%323.40K24/04 
 Israel Canada1,3781,3781,378+14+1.03%237.80K24/04 
 Israel Corp91,23091,23091,230+230+0.25%6.67K24/04 
 Israel Land Develop776.8776.8776.8-9.0-1.15%0.36K24/04 
 Israel Land Development Company3,2763,2763,276+47+1.46%106.97K24/04 
 Israel Shipyards6,582.006,582.006,582.00-4.00-0.06%7.31K24/04 
 Israir146.10146.10146.10+0.90+0.62%154.17K24/04 
 Isramco Negev165.0165.0165.0-2.0-1.20%4.88M24/04 
 Isras74,16074,16074,160+60+0.08%1.76K24/04 
 Isrotel -L8,4508,4508,450-44-0.52%63.11K24/04 
 ISSTA7,9807,9807,980+143+1.82%6.87K24/04 
 Jacob Finance1,730.001,730.001,730.00-2.00-0.12%0.31K24/04 
 Jerusalem1,3581,3581,358+8+0.59%2.04K24/04 
 Kafrit1,8791,8791,879+40+2.18%0.89K24/04 
 Kamada1,9861,9861,986+54+2.80%23.88K24/04 
 Kardan Israel218.9218.9218.9-0.6-0.27%13.25K24/04 
 Kardan Real Es433.0433.0433.0-1.0-0.23%121.30K24/04 
 Kenon Holdings8,2268,2268,22600.00%37.25K24/04 
 Kerur6,4586,4586,458+95+1.49%1.48K24/04 
 Keystone Reit537.00537.00537.00+5.60+1.05%42.07K24/04 
 Klil18,26018,26018,260+210+1.16%0.05K24/04 
 Knafaim973973973+7+0.72%2.82K24/04 
 Kvutzat Acro4,166.004,166.004,166.00+65.00+1.59%45.88K24/04 
 Lahav387.1387.1387.1+6.5+1.71%82.03K24/04 
 Lapidot Hel L118.0118.0117.5+0.5+0.43%0.00K24/04 
 Lapidoth6,3616,3616,361+133+2.14%9.84K24/04 
 Lesico338.7338.7338.7+2.7+0.80%19.59K24/04 
 Leumi2,9092,9092,909-16-0.55%4.52M24/04 
 Levinski Ofer324.2324.2324.2-2.5-0.77%1.27K24/04 
 Levinstein Eng30,37030,37030,370+150+0.50%0.30K24/04 
 Levinstein Prop6,1566,1566,156-12-0.19%1.19K24/04 
 Libental1,3411,3411,341-27-1.97%2.68K24/04 
 Libra Insurance407.70407.70407.70-0.20-0.05%24.73K24/04 
 Lineage Cell Therapeutics440.5440.5440.5+7.2+1.66%8.70K24/04 
 LivePerson190.7190.7190.7-1.3-0.68%731.10K24/04 
 Ludan1,7011,7011,701+19+1.13%3.60K24/04 
 Luzon Group194.7194.7194.7+2.1+1.09%61.23K24/04 
 Magic4,4534,4534,453+33+0.75%42.47K24/04 
 Malam Team6,2136,2136,213-62-0.99%25.66K24/04 
 Maslavi1,2851,2851,285-2-0.16%0.38K24/04 
 Massivit 3D Printing Technologies498.20498.20498.20-80.50-13.91%33.02K24/04 
 Matricelf433.80433.80433.80-6.50-1.48%8.41K24/04 
 Matrix7,6227,6227,622-10-0.13%82.34K24/04 
 Max Stock853.00853.00853.00+6.70+0.79%49.71K24/04 
 Maytronics3,1683,1683,168+18+0.57%226.53K24/04 
 Mediterranean Towers816.3816.3816.3+3.5+0.43%94.40K24/04 
 Mega Or9,7799,7799,779+139+1.44%21.95K24/04 
 MeguREIT Israel412.8412.8412.8-17.0-3.96%2.52M24/04 
 Mehadrin15,28015,28015,280+820+5.67%108.0024/04 
 Meitav DS1,6661,6661,666-32-1.88%40.35K24/04 
 Melisron26,15026,15026,150-500-1.88%37.45K24/04 
 Mendelson Infrastruct & Industries845.5845.5845.5+14.1+1.70%1.83K24/04 
 Menif Financial Services1,199.001,199.001,199.00+39.00+3.36%29.82K24/04 
 Menivim167.7167.7167.7+4.7+2.88%2.36M24/04 
 Menora Miv Hld9,0389,0389,038-12-0.13%104.40K24/04 
 Meshek Energy-Renewable Energies246.60246.60246.60-3.40-1.36%416.18K24/04 
 Michlol Finance496.00496.00496.00-12.80-2.52%9.57K24/04 
 Michman Basad17,02017,02017,020-70-0.41%0.17K24/04 
 Migdal Insurance466.2466.2466.2-2.5-0.53%851.38K24/04 
 Mishorim698.4698.4698.4+4.2+0.61%22.18K24/04 
 Mivne Real Estate KD912.6912.6912.6+8.6+0.95%1.08M24/04 
 Mivtach Shamir12,61012,61012,610+80+0.64%5.78K24/04 
 Mizrahi Tefahot13,47013,47013,470-140-1.03%369.50K24/04 
 MLRN Projects and Trade545.00545.00545.00+10.00+1.87%3.01K24/04 
 Modiin L230.9230.9230.9-2.0-0.86%55.92K24/04 
 More Provident512.60512.60512.60-2.60-0.50%4.94K24/04 
 Multi Retail380.00380.00380.00+0.80+0.21%19.68K24/04 
 Naphtha1,9301,9301,930-54-2.72%45.26K24/04 
 Navitas Petroleum Unit4,0764,0764,076-119-2.84%122.76K24/04 
 Nawi2,5962,5962,596-4-0.15%9.39K24/04 
 Nayax9,790.009,790.009,790.00+151.00+1.57%47.48K24/04 
 Netanel Group1,1391,1391,139+18+1.61%4.05K24/04 
 Neto6,8816,8816,881+129+1.91%3.18K24/04 
 Neto Malinda5,6825,6825,682-72-1.25%13.17K24/04 
 Newmed Energy LP964.8964.8964.8-10.2-1.05%1.21M24/04 
 Next Vision4,837.004,837.004,837.00+67.00+1.40%238.95K24/04 
 Nextcom795.1795.1795.1+5.3+0.67%7.22K24/04 
 NICE Ltd86,85086,85086,850+2550+3.02%101.32K24/04 
 Nissan1,4101,4101,41000.00%0.09K24/04 
 Norstar857.8857.8857.8-8.1-0.94%76.48K24/04 
 Nostromo Energy371.1371.1371.1+3.3+0.90%0.22K24/04 
 Nova63,67063,67063,670+2450+4.00%46.38K24/04 
 Novolog161.3161.3161.3-0.7-0.43%96.78K24/04 
 Nrgene Technologies625.10625.10625.10+65.90+11.78%32.70K24/04 
 Nur Ink Innovations1,454.001,454.001,454.00-163.00-10.08%9.69K24/04 
 O.R.T.1,4471,4471,44700.00%0.03K24/04 
 One Software5,2145,2145,214-66-1.25%63.58K24/04 
 Opal Balance153.1153.1153.1+0.3+0.20%31.81K24/04 
 OPC Energy2,8502,8502,850-30-1.04%206.35K24/04 
 Opko Health477.9477.9477.9+6.8+1.44%172.07K24/04 
 Oramed884884884+33+3.84%19.87K24/04 
 Orbit2,6612,6612,661+13+0.49%5.87K24/04 
 Orian1,6661,6661,666+9+0.54%0.69K24/04 
 Ormat24,45024,45024,450-150-0.61%44.74K24/04 
 Oron Group Investments Holdings672.9672.9672.9-0.1-0.01%8.09K24/04 
 Overseas Commerce396.1396.1396.1-0.1-0.03%0.33K24/04 
 OY Nofar Energy9,1869,1869,186-187-2.00%60.98K24/04 
 P.C.B Tec370.4370.4370.4-7.2-1.91%12.23K24/04 
 Palram4,9414,9414,941-27-0.54%16.73K24/04 
 Parkomat International925.20925.20925.20-21.30-2.25%5.52K24/04 
 Partner1,7301,7301,730+5+0.29%158.27K24/04 
 Payment Financial Technologies327.00327.00327.00+2.80+0.86%2.73K24/04 
 Payton -L6,4106,4106,410+103+1.63%2.20K24/04 
 Paz Oil36,91036,91036,910+170+0.46%18.47K24/04 
 Peninsula Group158.5158.5158.5+4.5+2.92%10.84K24/04 
 Perion Network4,3924,3924,392+222+5.32%275.45K24/04 
 Phinergy528.00528.00528.00+6.60+1.27%3.25K24/04 
 Phoenix Holdings3,5093,5093,509-90-2.50%382.70K24/04 
 Photomyne2,091.002,091.002,091.000.000.00%0.02K24/04 
 Plasson Indus13,86013,86013,860-150-1.07%2.13K24/04 
 Pluri Inc1,9181,9181,918-11-0.57%2.81K24/04 
 Polygon-L3,9863,9863,986+74+1.89%1.40K24/04 
 Polyram Plastic Industries1,082.001,082.001,082.00+9.00+0.84%7.35K24/04 
 Pomvom492.10492.10492.10+41.50+9.21%175.93K24/04 
 ID Systems1,625.01,625.01,625.0+85.0+5.52%1.41K24/04 
 Prashkovsky8,8508,8508,850+100+1.14%12.67K24/04 
 Prime Energy PE303.00303.00303.00-1.10-0.36%2.97K24/04 
 Primotec Group990.20990.20990.200.000.00%0.05K24/04 
 Priortech15,79015,79015,790+180+1.15%21.38K24/04 
 Propdo2,505.002,505.002,505.00-9.00-0.36%1.72K24/04 
 Propert & Buil20,22020,22020,220+80+0.40%7.55K24/04 
 Psagot Group40.040.040.0+1.9+4.99%573.37K24/04 
 Pulsenmore340.3340.3340.3-20.3-5.63%23.23K24/04 
 Purple Biotech20.120.120.1+0.7+3.61%94.16K24/04 
 Qualitau12,25012,25012,250+570+4.88%16.49K24/04 
 Queenco-L495.0495.0495.0+88.2+21.68%1.03K24/04 
 Quicklizard2,895.002,895.002,895.00+2.00+0.07%1.32K24/04 
 Ralco3,0933,0933,093-23-0.74%1.33K24/04 
 Ram-On Investments1,0601,0601,060+5+0.47%2.73K24/04 
 Rami Levi21,21021,21021,210-70-0.33%13.74K24/04 
 Rani Zim303.9303.9303.9+1.9+0.63%191.10K24/04 
 Rapac2,4962,4962,496+26+1.05%6.09K24/04 
 Ratio L300.0300.0300.0-2.0-0.66%1.57M24/04 
 Ratio Petroleum20.120.120.1-0.8-3.83%195.67K24/04 
 Rav Bariach 08 Industries80.2080.2080.20+0.60+0.75%23.65K24/04 
 Ravad651.0651.0651.0+15.9+2.50%11.07K24/04 
 Raval243.0243.0243.0+0.6+0.25%12.22K24/04 
 Reit 11,5261,5261,52600.00%323.61K24/04 
 Reit Azorim HF Living420.0420.0420.0+2.1+0.50%16.66K24/04 
 Rekah1,3671,3671,367+31+2.32%0.10K24/04 
 Retailors8,435.008,435.008,435.00-130.00-1.52%23.05K24/04 
 Rimon Consulting Management Services2,986.002,986.002,986.00+44.00+1.50%2.88K24/04 
 Rimoni5,3395,3395,339-8-0.15%227.0024/04 
 Robogroup110.0111.0108.0-0.2-0.18%34.40K24/04 
 Rotem Shani Entrepreneurship and Investments1,844.001,844.001,844.00+34.00+1.88%4.05K24/04 
 Rotshtein3,9573,9573,957+247+6.66%8.07K24/04 
 Sano32,45032,45032,450-1650-4.84%1.05K24/04 
 Sapiens11,69011,69011,690+240+2.10%46.93K24/04 
 Sarfati3,1163,1163,116+36+1.17%10.79K24/04 
 Sarine Technologies Ltd74.7074.7074.70+1.60+2.19%13.33K24/04 
 Schnapp1,2021,2021,202+19+1.61%17.77K24/04 
 Scodix289.70289.70289.70+5.10+1.79%15.33K24/04 
 Scope13,01013,01013,010-180-1.36%14.10K24/04 
 Seach Medical169.8169.8169.8+4.1+2.47%1.42K24/04 
 Sella Real Estate757.0757.0757.0+10.8+1.45%205.09K24/04 
 Shagrir970.7970.7970.7+5.1+0.53%2.64K24/04 
 Shaniv358.9358.9358.9+6.7+1.90%1.06K24/04 
 Shapir Engineering Industry2,0342,0342,034+38+1.90%295.05K24/04 
 Shemen Yielding Real Estate1,999.01,999.01,999.0+21.0+1.06%0.73K24/04 
 Shikun & Binui842.0842.0842.0+11.5+1.38%1.55M24/04 
 Shikun Binui Energy271.60271.60271.60+2.70+1.00%208.50K24/04 
 Shufersal2,4432,4432,443+8+0.33%577.46K24/04 
 Skyline Invest1,9611,9611,961+19+0.98%0.52K24/04 
 Sofwave Medical1,918.001,918.001,918.00-7.00-0.36%11.57K24/04 
 Solaer Israel3,102.003,102.003,102.00+7.00+0.23%2.51K24/04 
 Sonovia69.6069.6069.60+1.70+2.50%463.20K24/04 
 Space Com61.565.061.4+0.9+1.47%90.91K24/04 
 Speedvalue377.70377.70377.70+4.30+1.15%4.77K24/04 
 Spring Ventures831831831+95+12.87%2.60K24/04 
 Spuntech482.3482.3482.3-1.6-0.33%3.66K24/04 
 SR Accord3,0283,0283,028+28+0.93%4.42K24/04 
 Strauss Group6,8836,8836,883+103+1.52%139.18K24/04 
 Sufrin Holdings842.50842.50842.50+14.80+1.79%0.35K24/04 
 Summit4,6454,6454,645-23-0.49%45.51K24/04 
 Sunflow Sustain572.5572.5572.5+10.5+1.87%1.72K24/04 
 Suny Cellular Com105.0105.0105.0+0.9+0.86%148.45K24/04 
 Tadiran Hldg26,00026,00026,000+350+1.36%7.11K24/04 
 Tamar Petroleum2,3082,3082,308-43-1.83%59.45K24/04 
 TASE2,4442,4442,444-76-3.02%324.45K24/04 
 Tat Techno4,4114,4114,411+83+1.92%5.68K24/04 
 Taya Inv-L5,1855,1855,185+53+1.03%0.03K24/04 
 Tedea96796796700.00%7.0024/04 
 Tefron2,448.02,448.02,448.0+10.0+0.41%3.19K24/04 
 Telsys22,99022,99022,990+1190+5.46%15.50K24/04 
 Tera Light699.70699.70699.70+0.40+0.06%63.18K24/04 
 Terminal X285.90285.90285.90+3.80+1.35%1.84K24/04 
 Teuza A Fairchild37.337.337.3+0.3+0.81%14.85K24/04 
 Teva4,8854,8854,885+55+1.14%1.19M24/04 
 TGI Infras208.1208.1208.1+0.1+0.05%22.44K24/04 
 The Gold Bond13,69013,69013,690+10+0.07%0.37K24/04 
 Tigbur Temporary Professional Personnel4,4134,4134,413+202+4.80%7.15K24/04 
 Tikun Olam Cannbit36.036.633.3+3.6+11.11%618.90K24/04 
 Tiv Taam500.3500.3500.3-8.8-1.73%51.10K24/04 
 Tomer Energy Royalties 20121,5501,5501,550+1+0.06%0.29K24/04 
 Tondo Smart511.20511.20511.200.000.00%0.51K24/04 
 Top Gum Industries625.50625.50625.50+19.80+3.27%20.75K24/04 
 Top Systems-L841.3841.3841.3+6.1+0.73%0.16K24/04 
 Tower12,03012,03012,030+150+1.26%173.73K24/04 
 Turbogen Chp745.00745.00745.00+18.90+2.60%2.88K24/04 
 Turpaz Industries1,779.001,779.001,779.00+110.00+6.59%321.44K24/04 
 Unitronics3,7743,7743,774+42+1.13%19.33K24/04 
 Utron418.3418.3418.3+3.3+0.80%9.42K24/04 
 Veridis Environment1,634.001,634.001,634.00-18.00-1.09%52.02K24/04 
 Victory Supermarket Chain4,8614,8614,861+45+0.93%1.98K24/04 
 Villar15,80015,80015,800-100-0.63%1.32K24/04 
 Vitania Ltd1,9451,9451,945+7+0.36%7.64K24/04 
 Wesure Global Tech249.80249.80249.80+3.90+1.59%13.52K24/04 
 Wilk Technologies71.971.971.9+0.1+0.14%210.89K24/04 
 Willy Food1,8901,8901,890-5-0.26%0.23K24/04 
 Ybox Real Estate80.080.080.0+0.6+0.76%112.96K24/04 
 YD More Invest795.3795.3795.3-8.3-1.03%34.55K24/04 
 Yochananof18,81018,81018,810+310+1.68%28.22K24/04 
 Zanlakol2,7762,7762,776+75+2.78%3.89K24/04 
 ZMH3,0313,0313,031+72+2.43%4.03K24/04 
 Zooz Power1,150.001,150.001,150.00+5.00+0.44%42.30K24/04 
 Zur601.1601.1601.1+5.9+0.99%8.22K24/04 

My Sentiments

What is your sentiment on TA Allshare?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TA Allshare Discussions

Write your thoughts about TA Allshare
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email