TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

3,475.53

+11.59(+0.33%)

Closed·26/01

Day's Range

3,448.89

3,481.32

52 wk Range

2,103.11

3,481.32

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	24,050	24,660	23,800	-0.25%	11.86K	aa.aa	26/01
Alony Hetz	4,078	4,089	3,989	+0.69%	1.18M	aa.aa	26/01
Amot Investments	2,521	2,589	2,505	-0.94%	2.92M	aa.aa	26/01
Airport City	5,967	6,208	5,932	-0.15%	98.89K	aa.aa	26/01
Avgol Industries	134.8	135.7	132.1	0.00%	3.02K	aa.aa	26/01
Azorim Investment	1,990	2,019	1,965	+1.02%	166.44K	aa.aa	26/01
Bezeq	766.5	769.9	758.1	+0.58%	6.64M	aa.aa	26/01
Blue Square	47,240	47,240	45,900	+1.68%	14.26K	aa.aa	26/01
GavYam Lands	4,103	4,158	4,091	0.00%	222.3K	aa.aa	26/01
Cellcom	3,815	3,849	3,760	+0.87%	142.85K	aa.aa	26/01
Clal Insurance	22,260	22,690	21,930	-1.94%	191.7K	aa.aa	26/01
Newmed Energy LP	1,965.0	1,969.0	1,886.0	+2.45%	1.7M	aa.aa	26/01
Delek Group	83,440	84,200	82,610	-0.13%	26.67K	aa.aa	26/01
Discount Inv	989.7	992.0	968.0	+0.52%	84.68K	aa.aa	26/01
Delek Automotive	2,476	2,512	2,453	-1.04%	312.89K	aa.aa	26/01
Meitav DS	12,860	12,880	12,440	+0.94%	393.26K	aa.aa	26/01
Discount	3,710	3,719	3,631	+2.18%	1.64M	aa.aa	26/01
Elco	17,040	17,180	16,850	+0.29%	14.57K	aa.aa	26/01
Electra Real Estate	6,026	6,200	5,884	+1.60%	42.14K	aa.aa	26/01
Elron Electronic	544.6	559.9	541.7	-0.20%	15.77K	aa.aa	26/01
Electra	11,060	11,350	11,050	-1.69%	37.84K	aa.aa	26/01
Elbit Systems	222,800	228,670	221,540	-2.19%	55.35K	aa.aa	26/01
FMS	28,300	28,300	27,410	+1.25%	51.88K	aa.aa	26/01
First Intl Bank	26,840	26,980	26,220	+2.44%	131.37K	aa.aa	26/01
Gilat	5,859	5,963	5,829	-0.59%	332.65K	aa.aa	26/01
G City	932	944	925	-0.96%	725.75K	aa.aa	26/01
Golf	714.5	728.6	693.0	+3.16%	27.18K	aa.aa	26/01
Harel	13,930	14,000	13,600	-0.29%	335.42K	aa.aa	26/01
Mivne Real Estate KD	1,535.0	1,555.0	1,513.0	+0.33%	994.63K	aa.aa	26/01
ICL Israel Chemicals	1,701	1,705	1,688	+1.80%	2.91M	aa.aa	26/01
Israel Corp	94,400	94,990	93,600	+1.40%	7.34K	aa.aa	26/01
Isramco Negev	229.6	229.6	225.6	+1.06%	3.2M	aa.aa	26/01
Leumi	7,690	7,690	7,525	+2.22%	1.95M	aa.aa	26/01
Migdal Insurance	1,644.0	1,692.0	1,620.0	-1.73%	1.5M	aa.aa	26/01
Melisron	42,940	43,440	42,490	-0.26%	22.36K	aa.aa	26/01
Menora Miv Hld	39,870	40,440	39,020	-1.12%	56.19K	aa.aa	26/01
Matrix	14,290	14,600	14,090	-2.12%	99.68K	aa.aa	26/01
Mizrahi Tefahot	24,670	24,770	24,280	+1.61%	205.24K	aa.aa	26/01
Naphtha	2,588	2,635	2,562	+0.78%	8.73K	aa.aa	26/01
NICE Ltd	36,310	36,600	35,600	+3.95%	132.78K	aa.aa	26/01
Bazan	105.2	106.3	104.5	-1.13%	5.6M	aa.aa	26/01
Phoenix Holdings	14,710	14,980	14,570	-1.93%	395.71K	aa.aa	26/01
Plasson Indus	17,970	18,070	17,780	0.00%	4.41K	aa.aa	26/01
Bank Hapoalim	7,810	7,810	7,704	+1.30%	1.97M	aa.aa	26/01
Partner	3,813	3,851	3,749	0.00%	239.16K	aa.aa	26/01
Paz Oil	75,480	76,010	74,970	+0.24%	8.81K	aa.aa	26/01
Rami Levi	35,550	36,080	35,250	-0.92%	18.34K	aa.aa	26/01
Shufersal	4,169	4,180	4,086	+1.81%	320.56K	aa.aa	26/01
Suny Cellular Com	160.0	160.4	158.0	+0.38%	10.48K	aa.aa	26/01
Shikun & Binui	1,912.0	1,966.0	1,912.0	-2.94%	309.52K	aa.aa	26/01
Strauss Group	12,060	12,300	11,910	+0.84%	148.5K	aa.aa	26/01
Teva	9,910	10,050	9,867	-0.50%	1.28M	aa.aa	26/01
Tower	40,790	41,580	40,340	-0.07%	183.76K	aa.aa	26/01
Adgar Inv & Dev	486.9	493.0	485.0	-0.23%	61.84K	aa.aa	26/01
Al-Bad Massuot Yitzhak	3,378	3,464	3,184	+2.77%	19.51K	aa.aa	26/01
Analyst IMS	15,920	16,470	15,770	-1.73%	23.86K	aa.aa	26/01
Arad	4,910	4,914	4,813	+1.24%	318.64K	aa.aa	26/01
Aspen Group Ltd	760.0	766.2	740.2	-0.81%	72.73K	aa.aa	26/01
AudioCodes	2,685	2,696	2,567	+2.17%	33.94K	aa.aa	26/01
Aura Investments	2,380.0	2,393.0	2,288.0	+3.07%	711.54K	aa.aa	26/01
Abra Information Technologies	559.8	560.0	547.3	+0.99%	86.75K	aa.aa	26/01
Electreon Wireless	5,834	5,960	5,579	+3.04%	21.21K	aa.aa	26/01
Baran	2,817.0	2,844.0	2,769.0	+0.25%	16.19K	aa.aa	26/01
Brainsway	3,860	3,871	3,650	+0.49%	274.17K	aa.aa	26/01
Brimag -L	2,348	2,348	2,347	0.00%	1.55K	aa.aa	26/01
Camtek	45,690	46,100	44,700	+0.46%	65.46K	aa.aa	26/01
Castro	14,820	15,280	14,600	-0.87%	562	aa.aa	26/01
Cohen Dev	19,580	19,640	19,410	+1.08%	1.26K	aa.aa	26/01
Compugen	635.8	675.0	633.6	-5.13%	57.99K	aa.aa	26/01
Mer	4,390.0	4,419.0	4,349.0	+0.46%	32.1K	aa.aa	26/01
Danel	48,360	48,670	46,260	+3.20%	7.36K	aa.aa	26/01
Delta	17,240	17,550	17,240	-0.86%	13.19K	aa.aa	26/01
Direct Finance TA	53,800	54,100	53,170	-0.06%	4.49K	aa.aa	26/01
Dimri	42,510	43,470	42,470	-0.05%	10.81K	aa.aa	26/01
Danya Cebus	15,380	15,560	15,000	+1.45%	23.51K	aa.aa	26/01
Luzon Group	482.0	490.0	470.4	+0.42%	382.01K	aa.aa	26/01
El Al	1,800.0	1,809.0	1,760.0	+4.17%	2.07M	aa.aa	26/01
Equital	15,230	15,340	14,870	+1.33%	14.58K	aa.aa	26/01
Evogene	335.6	337.0	326.0	+3.07%	29.27K	aa.aa	26/01
Formula	51,960	53,290	51,520	-1.61%	19.2K	aa.aa	26/01
Ginegar	870	872	846	-0.11%	423	aa.aa	26/01
Accel Solutions Group	194.3	202.1	189.0	-1.52%	253.24K	aa.aa	26/01
Gan Shmuel	3,416	3,428	3,389	-0.20%	6.56K	aa.aa	26/01
Hilan	25,790	25,810	25,220	+1.34%	34.51K	aa.aa	26/01
Hod	4,431	4,436	4,424	-0.14%	382	aa.aa	26/01
IBI Inv House	34,000	34,180	33,520	+0.29%	11.21K	aa.aa	26/01
IES	43,570	43,950	42,990	+1.35%	1.1K	aa.aa	26/01
Israel Land Development Company	3,857	4,075	3,831	-1.23%	19.86K	aa.aa	26/01
Ilex Medical	6,633	6,780	6,525	+0.84%	759	aa.aa	26/01
IMCO	11,360	11,360	10,750	+3.27%	25.48K	aa.aa	26/01
Klil	20,480	20,900	20,470	-0.92%	464	aa.aa	26/01
Kamada	2,647	2,675	2,519	+4.91%	199.61K	aa.aa	26/01
Kerur	9,194	9,326	9,182	+2.30%	682	aa.aa	26/01
Lapidoth	9,853	10,020	9,748	-0.71%	247.37K	aa.aa	26/01
Ybox Real Estate	117.6	119.7	116.3	-1.75%	18.6K	aa.aa	26/01
Magic	8,537	8,569	8,321	-0.02%	74.41K	aa.aa	26/01
Malam Team	13,600	13,840	13,160	-0.73%	33.3K	aa.aa	26/01
Mishorim	535.3	538.0	511.8	+2.63%	2.47K	aa.aa	26/01
Maytronics	376	383	370	-0.27%	201.63K	aa.aa	26/01
Neto	26,560	26,610	26,320	-0.04%	19.7K	aa.aa	26/01
Nova	146,000	147,770	143,550	-0.50%	51.45K	aa.aa	26/01
Orian	2,841	2,868	2,822	-0.87%	731	aa.aa	26/01
IBI Managing & Underwriting	1,250.0	1,265.0	1,226.0	-0.40%	46.74K	aa.aa	26/01
Palram	5,844	5,947	5,781	-0.58%	31.47K	aa.aa	26/01
Israel Canada	1,880	1,940	1,788	+6.52%	1.08M	aa.aa	26/01
Ram-On Investments	1,330	1,339	1,309	+0.08%	1.77K	aa.aa	26/01
Petrochemical	182.6	186.0	174.6	+1.28%	201.54K	aa.aa	26/01
Queenco-L	690.0	690.0	690.0	-0.75%	2.61K	aa.aa	26/01
Ratio L	489.9	495.0	480.8	+1.49%	1.89M	aa.aa	26/01
Rimoni	4,826	4,877	4,806	-2.62%	2.01K	aa.aa	26/01
Reit 1	2,758	2,786	2,738	0.00%	168.9K	aa.aa	26/01
Rapac	8,349	8,405	8,222	+1.54%	4.75K	aa.aa	26/01
Scope	18,660	18,790	18,390	+1.41%	44.04K	aa.aa	26/01
Sella Real Estate	1,135.0	1,148.0	1,123.0	+0.44%	459.87K	aa.aa	26/01
Summit	6,681	6,721	6,489	+0.01%	95.09K	aa.aa	26/01
Gilat Telecom Global	136.9	137.7	136.0	-0.58%	137.42K	aa.aa	26/01
Tat Techno	16,600	16,840	16,300	-0.90%	63.72K	aa.aa	26/01
Telsys	23,800	24,370	23,260	-0.83%	5.58K	aa.aa	26/01
Tiv Taam	1,135.0	1,147.0	1,126.0	+0.27%	62.88K	aa.aa	26/01
Gaon	822.2	830.0	810.0	-0.34%	9.39K	aa.aa	26/01
Willy Food	6,044	6,170	5,965	-2.04%	35.48K	aa.aa	26/01
Orbit	4,240	4,247	4,166	+0.95%	129.43K	aa.aa	26/01
GEFFEN R&R	80.8	83.7	80.0	+0.37%	121.46K	aa.aa	26/01
Azrieli Group	43,190	44,000	43,190	+0.02%	74.15K	aa.aa	26/01
Amir Marketing	3,379	3,415	3,303	-1.80%	2.85K	aa.aa	26/01
Angel Salomon	3,049	3,050	3,048	-0.03%	339	aa.aa	26/01
Aran R&D	3,796	3,985	3,757	-3.87%	2.51K	aa.aa	26/01
Ashot Industries	12,770	12,950	12,380	+2.16%	113.91K	aa.aa	26/01
Aviv Building	2,081	2,084	2,056	-1.19%	3.86K	aa.aa	26/01
Canada Global TR	1,071.0	1,081.0	1,042.0	-1.65%	16.67K	aa.aa	26/01
Ayalon Insurance	9,460	9,600	9,199	-1.46%	57.1K	aa.aa	26/01
BIG	76,980	77,700	76,180	+0.72%	17.05K	aa.aa	26/01
Bonei Hatichon	3,382	3,419	3,361	+0.27%	11.16K	aa.aa	26/01
Bet Shemesh Engines	84,000	84,000	81,700	+2.70%	26.72K	aa.aa	26/01
C I Systems	5,099.0	5,167.0	4,880.0	+1.80%	8.57K	aa.aa	26/01
Dor Alon	16,370	16,580	15,990	+2.18%	673	aa.aa	26/01
Duniec	27,630	27,660	26,760	+1.39%	13.25K	aa.aa	26/01
Elspec	445.1	447.0	437.3	-0.02%	5.37K	aa.aa	26/01
E&M	914.9	930.0	914.5	-0.15%	65K	aa.aa	26/01
Emilia Devel	2,898	2,898	2,898	0.00%	137	aa.aa	26/01
Export Inv	8,292	8,300	8,221	+0.86%	207	aa.aa	26/01
FOX	33,800	34,780	33,300	-0.12%	20.09K	aa.aa	26/01
Fridenson	7,499	7,499	7,499	+2.00%	111	aa.aa	26/01
Golan Plastic	898.4	902.1	890.0	-0.11%	80.06K	aa.aa	26/01
Golden House	1,130	1,180	1,130	+0.98%	5.2K	aa.aa	26/01
The Gold Bond	24,150	24,610	23,990	-1.87%	210	aa.aa	26/01
Cielo Blu	313.5	317.4	310.0	-1.45%	166.19K	aa.aa	26/01
Hiron	262,400	266,400	262,000	+0.50%	20	aa.aa	26/01
Aerodrome Group Ltd	59.7	61.0	56.5	+1.36%	4.42M	aa.aa	26/01
EN Shoham	857.5	864.4	851.0	-0.88%	50.88K	aa.aa	26/01
Isrotel -L	18,090	18,700	17,800	+1.06%	63.09K	aa.aa	26/01
Isras	102,420	104,390	101,550	-1.42%	1.37K	aa.aa	26/01
Augwind	499.3	505.0	443.3	+13.40%	506.25K	aa.aa	26/01
Apollo Power	436.2	440.5	416.0	+0.93%	261.19K	aa.aa	26/01
Jerusalem	2,378	2,405	2,334	+0.17%	823	aa.aa	26/01
Kafrit	2,700	2,710	2,653	+1.24%	22.89K	aa.aa	26/01
Kardan Real Es	637.2	640.9	615.0	+1.08%	37.75K	aa.aa	26/01
Knafaim	1,697	1,700	1,682	+0.71%	831	aa.aa	26/01
Libental	1,864	1,882	1,801	-0.96%	10.62K	aa.aa	26/01
Atreyu Capital	8,475	8,475	8,100	+2.45%	26.8K	aa.aa	26/01
Levinstein Eng	61,350	63,300	57,960	+0.57%	2.32K	aa.aa	26/01
Ludan	1,132	1,176	1,125	-0.26%	4.96K	aa.aa	26/01
Ari Real Estate Arena	450.0	453.8	437.4	+0.94%	307.07K	aa.aa	26/01
Aryt Industries	6,979.0	6,984.0	6,720.0	+4.48%	1.36M	aa.aa	26/01
Birman	1,010.0	1,066.0	1,009.0	+0.10%	5.58K	aa.aa	26/01
Brand	293.1	298.0	285.0	-0.03%	34.08K	aa.aa	26/01
Computer Direct	49,240	50,270	46,600	+1.61%	449	aa.aa	26/01
Medi Power Overseas	643.9	688.1	643.5	-3.88%	58.61K	aa.aa	26/01
Mehadrin	31,980	33,500	31,500	-1.24%	251	aa.aa	26/01
Mega Or	37,720	38,300	36,180	+4.78%	156.45K	aa.aa	26/01
Mivtach Shamir	43,740	44,040	43,180	+0.07%	10.73K	aa.aa	26/01
Hamat Group	1,648	1,684	1,622	-0.30%	2.75K	aa.aa	26/01
Hamashbir 365 Holdings	112.7	114.0	111.8	+0.81%	26.86K	aa.aa	26/01
Maslavi	1,700	1,700	1,700	-0.99%	579	aa.aa	26/01
Thirdeye Systems	1,100.0	1,100.0	921.2	+12.24%	1.59M	aa.aa	26/01
Nissan	980	980	941	0.00%	2.07K	aa.aa	26/01
Netanel Group	1,218	1,229	1,200	+0.33%	16.12K	aa.aa	26/01
Nextcom	760.2	764.2	743.3	-1.52%	3.98K	aa.aa	26/01
One Software	9,322	9,530	9,197	-0.91%	64.36K	aa.aa	26/01
Polygon-L	5,870	5,897	5,851	+0.34%	77	aa.aa	26/01
Prashkovsky	16,460	16,820	16,250	-0.12%	10.27K	aa.aa	26/01
Propert & Buil	41,340	41,590	40,880	-0.60%	2.48K	aa.aa	26/01
Levinski Ofer	464.1	470.1	436.1	+1.11%	16.02K	aa.aa	26/01
Qualitau	70,010	70,280	68,900	+0.24%	8.27K	aa.aa	26/01
Ravad	621.8	632.4	616.1	-1.30%	827	aa.aa	26/01
Rekah	1,285	1,300	1,258	+2.23%	17.07K	aa.aa	26/01
Ralco	4,458	4,576	4,380	-2.60%	3.07K	aa.aa	26/01
Rotshtein	8,834	8,963	8,523	+0.53%	7.16K	aa.aa	26/01
RSL	1,732.0	1,735.0	1,692.0	+0.70%	71.59K	aa.aa	26/01
Raval	218.2	218.5	211.9	+0.32%	29.4K	aa.aa	26/01
Space Com	319.5	329.0	311.0	0.00%	419.8K	aa.aa	26/01
Shaniv	702.6	710.0	700.0	-0.20%	454.63K	aa.aa	26/01
Shemen Yielding Real Estate	1,495.0	1,495.0	1,476.0	+0.27%	3.67K	aa.aa	26/01
Schnapp	1,595	1,641	1,566	+0.89%	1.64K	aa.aa	26/01
Synel	1,694	1,774	1,612	-4.88%	2.07K	aa.aa	26/01
Spuntech	350.4	352.0	345.3	-0.54%	5.48K	aa.aa	26/01
Sarfati	4,687	4,723	4,540	+0.82%	8.85K	aa.aa	26/01
Lahav	948.8	964.0	944.1	+0.50%	158.66K	aa.aa	26/01
STG	7,899	7,995	7,643	-0.20%	12.45K	aa.aa	26/01
Taya Inv-L	5,120	5,170	4,961	0.00%	1.99K	aa.aa	26/01
TGI Infras	264.3	265.0	262.8	+5.05%	4.01K	aa.aa	26/01
Top Systems-L	1,297.0	1,297.0	1,250.0	-1.97%	33.67K	aa.aa	26/01
Unitronics	2,700	2,719	2,644	+0.22%	7.01K	aa.aa	26/01
Villar	18,640	18,680	18,360	-0.43%	2.22K	aa.aa	26/01
Seach Medical	314.7	320.0	306.8	+3.18%	6.35K	aa.aa	26/01
Zur	1,236.0	1,259.0	1,196.0	0.00%	21.78K	aa.aa	26/01
Mia Dynamics	91.0	102.0	91.0	-4.71%	984.43K	aa.aa	26/01
Opal Balance	382.3	385.0	373.3	-0.70%	175.16K	aa.aa	26/01
Intercure	298.0	310.9	297.0	-0.17%	55.47K	aa.aa	26/01
ISSTA	10,950	11,170	10,710	-1.79%	11.79K	aa.aa	26/01
Modiin L	76.4	79.9	75.0	+3.24%	226.63K	aa.aa	26/01
Neto Malinda	17,930	18,000	17,850	+0.11%	29.55K	aa.aa	26/01
Payton -L	7,358	7,498	7,290	+1.29%	204	aa.aa	26/01
Sano	41,900	41,900	40,980	0.00%	343	aa.aa	26/01
Tefron	1,468.0	1,495.0	1,415.0	+3.53%	384	aa.aa	26/01
Tigbur Temporary Professional Personnel	6,116	6,269	6,100	+0.26%	2.9K	aa.aa	26/01
Zanlakol	4,186	4,300	4,152	+0.84%	566	aa.aa	26/01
Pluri Inc	1,028	1,039	980	+4.05%	25.04K	aa.aa	26/01
Allot	3,293.0	3,325.0	3,241.0	+0.49%	19.35K	aa.aa	26/01
LivePerson	1,011.0	1,019.0	995.0	-0.30%	25.16K	aa.aa	26/01
Perion Network	2,870	2,916	2,855	-1.58%	29.33K	aa.aa	26/01
Priortech	25,290	25,450	24,970	-0.35%	19.3K	aa.aa	26/01
Afcon Holdings	31,740	32,240	30,940	+1.44%	20.84K	aa.aa	26/01
Africa Israel Residences	30,040	30,430	29,500	-0.69%	6.98K	aa.aa	26/01
Amanet Management & Systems	2,408	2,431	2,361	-2.35%	8.9K	aa.aa	26/01
Electra Co Pr	9,833	9,833	9,461	+1.37%	53.54K	aa.aa	26/01
Israel Op L	177.2	199.0	170.8	-7.61%	540.87K	aa.aa	26/01
Norstar	758.5	768.9	736.3	+0.86%	161.38K	aa.aa	26/01
Israel Land Develop	1,096.0	1,120.0	1,080.0	-0.18%	7.57K	aa.aa	26/01
P.C.B Tec	1,689.0	1,750.0	1,610.0	+4.32%	333.41K	aa.aa	26/01
Carasso Motors	3,717	3,820	3,694	-2.18%	138.48K	aa.aa	26/01
Nawi	5,253	5,328	5,100	+1.74%	18.84K	aa.aa	26/01
Sade RE YS	470.9	499.9	469.9	+0.38%	9.04K	aa.aa	26/01
Opko Health	408.0	420.4	404.4	-3.93%	483.33K	aa.aa	26/01
Ellomay Capital	8,900	9,192	8,599	+3.34%	12.08K	aa.aa	26/01
Mediterranean Towers	1,557.0	1,579.0	1,534.0	-0.83%	120.14K	aa.aa	26/01
Enlight Ene	17,890.0	18,310.0	17,490.0	+3.41%	585.74K	aa.aa	26/01
Hagag Group	2,558	2,569	2,371	+5.27%	153.68K	aa.aa	26/01
IDI Insurance	24,240	24,880	24,080	-2.57%	21.19K	aa.aa	26/01
Ashtrom Group Ltd	7,392	7,666	7,382	-2.18%	61.63K	aa.aa	26/01
Israel Canada Hotels	113.2	114.0	106.0	+10.22%	1.89M	aa.aa	26/01
Energix	1,942	1,946	1,885	+1.46%	1.5M	aa.aa	26/01
Inter Industries	245.4	256.0	237.7	+6.56%	39.02K	aa.aa	26/01
Mendelson Infrastruct & Industries	1,438.0	1,508.0	1,415.0	-4.64%	3K	aa.aa	26/01
Alarum	245.7	275.0	243.1	-8.08%	508.89K	aa.aa	26/01
Peninsula Group	369.1	373.9	365.1	-1.23%	18.21K	aa.aa	26/01
Tarya Israel	57.3	59.0	54.7	+1.78%	89.46K	aa.aa	26/01
SR Accord	5,570	5,636	5,530	-1.07%	1.71K	aa.aa	26/01
Tadiran Hldg	15,900	15,970	15,280	+3.45%	3.2K	aa.aa	26/01
Sunflow Sustain	992.9	1,027.0	980.0	-0.37%	11.03K	aa.aa	26/01
Victory Supermarket Chain	5,494	5,495	5,393	-0.90%	11.56K	aa.aa	26/01
Malam Team Holdings	25,820	26,310	25,460	-1.03%	981	aa.aa	26/01
Inrom Construction Industries	2,107	2,160	2,100	+0.19%	766.94K	aa.aa	26/01
Kenon Holdings	23,100	23,240	22,400	+1.94%	18.63K	aa.aa	26/01
Shapir Engineering Industry	3,080	3,200	3,068	-3.75%	832.96K	aa.aa	26/01
Ormat	38,730	39,140	38,440	-1.02%	63.73K	aa.aa	26/01
Lineage Cell Therapeutics	510.5	565.0	505.5	-9.65%	16.49K	aa.aa	26/01
Oron Group Investments Holdings	1,814.0	1,840.0	1,750.0	-1.25%	90.91K	aa.aa	26/01
Vitania Ltd	2,309	2,323	2,269	-0.39%	7.93K	aa.aa	26/01
Skyline Invest	509	509	509	0.00%	48	aa.aa	26/01
Shagrir	1,908.0	1,954.0	1,867.0	-1.40%	2.17K	aa.aa	26/01
MeguREIT Israel	909.0	917.2	896.0	+2.70%	550.56K	aa.aa	26/01
Overseas Commerce	575.7	580.0	557.0	+0.45%	6.09K	aa.aa	26/01
Novolog	126.2	128.5	124.7	-0.94%	112.21K	aa.aa	26/01
Menivim	241.9	250.0	238.4	+0.62%	581.94K	aa.aa	26/01
Lesico	383.4	392.0	381.3	+0.55%	34.62K	aa.aa	26/01
Global Knafaim Leasing	75.9	75.6	74.8	-0.91%	1.6K	aa.aa	26/01
YD More Invest	5,013.0	5,159.0	4,910.0	-1.92%	249.16K	aa.aa	26/01
Oramed	1,033	1,067	1,027	-2.91%	2.43K	aa.aa	26/01
Tamar Petroleum	3,369	3,417	3,339	+0.30%	57.27K	aa.aa	26/01
OPC Energy	8,528	8,650	8,217	+2.98%	396.59K	aa.aa	26/01
El-Mor Electric 1986	2,001	2,060	1,952	+0.60%	2.77K	aa.aa	26/01
Holmes Place	713.9	741.9	705.0	-1.04%	69.9K	aa.aa	26/01
Navitas Petroleum Unit	11,400	11,400	11,230	+1.79%	162.09K	aa.aa	26/01
Fattal 1998	66,290	67,250	65,440	-0.36%	8.6K	aa.aa	26/01
Rani Zim	523.1	525.6	510.9	-0.48%	91.94K	aa.aa	26/01
Globrands	46,920	48,090	46,500	-2.43%	439	aa.aa	26/01
Carmel	1,772	1,772	1,747	0.00%	18.06K	aa.aa	26/01
Kardan Israel	551.7	567.8	539.7	+0.18%	18.03K	aa.aa	26/01
Tomer Energy Royalties 2012	2,239	2,241	2,141	+3.51%	1.67K	aa.aa	26/01
Energean Oil Gas	3,913	3,993	3,902	-1.31%	135.34K	aa.aa	26/01
G1 Secure	1,000.0	1,000.0	967.7	0.00%	21.02K	aa.aa	26/01
IBITEC FUND	111.2	112.2	109.7	-1.07%	422.65K	aa.aa	26/01
Utron	510.8	518.3	507.0	-1.26%	7.33K	aa.aa	26/01
Isracard	1,529	1,550	1,518	-0.39%	749.92K	aa.aa	26/01
Generation Capital	157.0	157.0	154.0	+1.95%	6.16M	aa.aa	26/01
Altshuler Shaham Financial	669.0	688.0	661.2	-1.21%	504.97K	aa.aa	26/01
TASE	12,480	12,690	12,430	-2.80%	582.75K	aa.aa	26/01
FIBI Holdings	28,080	28,170	27,280	+2.93%	54.76K	aa.aa	26/01
Batm	65.1	65.5	65.0	-1.06%	84.48K	aa.aa	26/01
Automatic Bank Services Ltd	2,470	2,492	2,467	-0.40%	58.81K	aa.aa	26/01
Enlivex	345	349	330	-1.99%	192.99K	aa.aa	26/01
Yochananof	37,900	38,200	37,440	+1.23%	7.2K	aa.aa	26/01
Almogim Holdings	1,101.0	1,110.0	1,099.0	-0.81%	3.77K	aa.aa	26/01
Reit Azorim HF Living	619.2	622.8	610.0	-0.74%	9.36K	aa.aa	26/01
Eldan Transportation	843.40	869.00	827.00	+0.40%	10.37K	aa.aa	26/01
Doral Energy	4,450.0	4,541.0	4,201.0	+5.00%	735.26K	aa.aa	26/01
Supergas Power 2019	2,482.00	2,496.00	2,412.00	+2.22%	820	aa.aa	26/01
Meshek Energy-Renewable Energies	1,162.00	1,176.00	1,100.00	+4.78%	2.6M	aa.aa	26/01
G Willi-Food	9,095.00	9,185.00	9,068.00	-0.98%	4.95K	aa.aa	26/01
Fire Gas Detection Technologies	990.00	1,002.00	988.30	-0.83%	410	aa.aa	26/01
Israel Shipyards	19,270.00	19,490.00	19,220.00	-0.77%	46.39K	aa.aa	26/01
Max Stock	2,805.00	2,871.00	2,780.00	-1.48%	391.01K	aa.aa	26/01
Menif Financial Services	2,574.00	2,591.00	2,551.00	-0.08%	65.08K	aa.aa	26/01
OY Nofar Energy	15,600	15,790	15,000	+2.63%	117.99K	aa.aa	26/01
Polyram Plastic Industries	1,041.00	1,075.00	1,027.00	+0.77%	27.68K	aa.aa	26/01
Multi Retail	804.30	804.30	804.30	0.00%	1.37K	aa.aa	26/01
Rotem Shani Entrepreneurship and Investments	3,158.00	3,199.00	3,100.00	-1.25%	5.83K	aa.aa	26/01
Solaer Israel	6,398.00	6,450.00	6,274.00	-0.19%	14.16K	aa.aa	26/01
Phinergy	144.30	149.00	142.10	-1.10%	256.17K	aa.aa	26/01
Blackedge	31,980	32,000	31,840	+0.35%	49	aa.aa	26/01
Razor Labs	550.70	573.60	535.10	-2.69%	30.52K	aa.aa	26/01
Bikurey Hasade Holdings	450.20	469.80	446.40	+0.74%	9.46K	aa.aa	26/01
C Lab	1,163.00	1,171.00	1,160.00	0.00%	4.79K	aa.aa	26/01
Alma Yesodot	1,564.00	1,623.00	1,549.00	+1.03%	6.63K	aa.aa	26/01
Pomvom	201.20	208.70	199.00	-4.05%	103.48K	aa.aa	26/01
Wesure Global Tech	1,319.00	1,378.00	1,317.00	-2.73%	33.7K	aa.aa	26/01
Diplomat Holdings	5,181.00	5,236.00	5,162.00	-0.13%	3.78K	aa.aa	26/01
Delta Israel Brands	14,300.00	14,300.00	13,920.00	+0.35%	10.18K	aa.aa	26/01
Zooz Power	145.80	151.40	145.00	-1.75%	252.05K	aa.aa	26/01
Photomyne	1,925.00	1,926.00	1,926.00	0.00%	20	aa.aa	26/01
Nayax	18,240.00	19,390.00	18,010.00	-4.15%	75.28K	aa.aa	26/01
Argo Properties NV	13,390.00	13,690.00	13,330.00	-2.26%	15.23K	aa.aa	26/01
Turpaz Industries	7,927.00	8,051.00	7,841.00	+0.99%	147.19K	aa.aa	26/01
Retailors	4,876.00	4,997.00	4,721.00	+1.65%	45.21K	aa.aa	26/01
Av Gad Holdings	1,659.00	1,768.00	1,616.00	-3.99%	56.03K	aa.aa	26/01
Primotec Group	1,412.00	1,448.00	1,406.00	-1.60%	1.63K	aa.aa	26/01
Sofwave Medical	3,601.00	3,625.00	3,398.00	+0.06%	82.23K	aa.aa	26/01
Ackerstein	793.20	793.20	771.00	+0.69%	150.47K	aa.aa	26/01
Etga Group	2,852.00	2,868.00	2,851.00	+0.04%	530	aa.aa	26/01
Veridis Environment	3,640.00	3,642.00	3,556.00	+1.20%	68.21K	aa.aa	26/01
Keystone Reit	1,233.00	1,239.00	1,196.00	+1.65%	398.52K	aa.aa	26/01
Next Vision	27,450.00	27,450.00	26,660.00	+1.89%	329.2K	aa.aa	26/01
Matricelf	595.50	611.90	581.00	-0.10%	37.63K	aa.aa	26/01
Pulsenmore	1,908.0	1,984.0	1,782.0	+4.38%	224.57K	aa.aa	26/01
Libra Insurance	1,849.00	1,872.00	1,807.00	-1.23%	84.06K	aa.aa	26/01
Solrom Holdings	2,165.00	2,165.00	1,922.00	+12.64%	309.54K	aa.aa	26/01
Sarine Technologies Ltd	52.00	52.20	51.20	+1.96%	28.81K	aa.aa	26/01
Bareket Capital	308.70	309.90	301.10	+0.88%	543	aa.aa	26/01
Econergy Renewable Energy	5,791.00	6,020.00	5,700.00	+2.30%	62.65K	aa.aa	26/01
Scodix	216.30	222.00	213.10	+0.46%	4.08K	aa.aa	26/01
Rimon Consulting Management Services	11,270.00	11,340.00	10,980.00	+3.02%	32.35K	aa.aa	26/01
Terminal X	867.10	888.00	850.10	+2.23%	1.56K	aa.aa	26/01
Top Gum Industries	1,873.00	1,976.00	1,764.00	+1.85%	796.33K	aa.aa	26/01
Amiad Water Systems	858.70	879.90	840.10	+4.05%	2.62K	aa.aa	26/01
Hagag Europe Development ZF	1,292.00	1,400.00	1,266.00	-3.15%	107.97K	aa.aa	26/01
Michlol Finance	1,425.00	1,449.00	1,409.00	-1.59%	760	aa.aa	26/01
Tera Light	1,597.00	1,650.00	1,535.00	+2.57%	164.72K	aa.aa	26/01
Rav Bariach 08 Industries	116.60	122.00	111.80	-0.34%	491.59K	aa.aa	26/01
Buligo Capital	1,059.00	1,070.00	1,038.00	+0.86%	9.64K	aa.aa	26/01
Payment Financial Technologies	637.30	640.00	617.70	+0.47%	9.18K	aa.aa	26/01
Turbogen Chp	1,945.00	1,983.00	1,915.00	-0.56%	13.94K	aa.aa	26/01
Sufrin Holdings	776.60	786.80	771.10	-1.30%	3.59K	aa.aa	26/01
Aluma Infrastructure Fund 2020	96.60	98.40	95.20	+0.21%	364.44K	aa.aa	26/01
Icon	526.70	533.00	522.40	+0.82%	276	aa.aa	26/01
Epitomee Medical	893.90	902.70	873.30	+0.88%	19.37K	aa.aa	26/01
Bait Bakfar	1,513	1,519	1,497	-0.46%	512	aa.aa	26/01
More Provident	1,380.00	1,393.00	1,285.00	+2.00%	963.97K	aa.aa	26/01
Imagesat International ISI	1,920.00	1,972.00	1,878.00	+2.02%	114.57K	aa.aa	26/01
Kvutzat Acro	4,660.00	4,708.00	4,609.00	+0.34%	74.58K	aa.aa	26/01
Hiper Global	2,463.00	2,466.00	2,402.00	+2.67%	26.27K	aa.aa	26/01
Jacob Finance	3,397.00	3,486.00	3,330.00	+0.03%	6.58K	aa.aa	26/01
Bait Vegag Real Estate Development	749.20	750.70	742.50	+0.39%	3.92K	aa.aa	26/01
Israir	167.10	172.00	165.30	+1.58%	735.19K	aa.aa	26/01
Parkomat International	484.40	500.00	485.10	+0.46%	76	aa.aa	26/01
Carasso Real Estate Ltd	3,667.00	3,825.00	3,657.00	-3.14%	38.14K	aa.aa	26/01
Propdo	2,299.00	2,300.00	2,280.00	-0.22%	3.35K	aa.aa	26/01
Shikun Binui Energy	368.00	401.80	367.10	-9.56%	9.74M	aa.aa	26/01
Dorsel Holdings	2,183.00	2,300.00	2,173.00	-1.36%	6.63K	aa.aa	26/01
Zephyrus	2,589.00	2,601.00	2,478.00	+2.01%	34.7K	aa.aa	26/01
Netanel Menivim	243.10	245.00	240.00	-0.98%	26.16K	aa.aa	26/01
Paz Refinery	6,295.0	6,356.0	6,116.0	+0.18%	10.79K	aa.aa	26/01
Meitav Trade	2,044.00	2,063.00	1,975.00	+1.79%	50.98K	aa.aa	26/01
Isras Holdings	47,500.00	50,300.00	47,500.00	-4.52%	3.71K	aa.aa	26/01
Effi Capital Nadlan	1,560.00	1,596.00	1,556.00	-2.26%	13.38K	aa.aa	26/01
Amram Avraham Construction	5,285.00	5,557.00	5,145.00	-0.13%	79.04K	aa.aa	26/01
Arbe Robotics	432.40	549.80	430.00	-22.44%	560.97K	aa.aa	26/01
TSG IT Advanced Systems	73,500.00	76,880.00	73,500.00	+1.17%	6.3K	aa.aa	26/01
Luzon Ronson NV	3,100.00	3,150.00	2,999.00	+0.36%	2.98K	aa.aa	26/01
Shoval Engineering and	1,009.00	1,027.00	1,006.00	-2.32%	13.54K	aa.aa	26/01
Pie Siam	4,507.00	4,553.00	4,498.00	-2.00%	618	aa.aa	26/01
Baladi	4,694.00	4,915.00	4,670.00	-0.40%	9.04K	aa.aa	26/01
Elad Software Systems	1,246.00	1,309.00	1,200.00	-3.63%	6.91K	aa.aa	26/01
Urbanica Palo Retail	880.90	894.90	877.70	+0.36%	1.85K	aa.aa	26/01
RP Optical Lab	4,020.00	4,100.00	3,850.00	+6.12%	569.01K	aa.aa	26/01
City People of Rotshtein	367.10	370.00	365.40	+0.38%	11.87K	aa.aa	26/01
Ampa Ltd	1,720.00	1,735.00	1,712.00	+0.29%	67.32K	aa.aa	26/01
Megido YK	791.60	855.00	780.00	-1.66%	31.5K	aa.aa	26/01
Delek Israel Properties DP	5,406.00	5,536.00	5,383.00	+0.43%	8.48K	aa.aa	26/01
Rent It Residential Reit	916.40	921.00	915.00	+0.15%	144	aa.aa	26/01
RGA Services Israel 1987	93.80	94.90	93.00	+0.32%	78.14K	aa.aa	26/01
Ludan Tech	505.60	515.00	499.30	+1.26%	2.07K	aa.aa	26/01

FAQ

Q

NSE 30

5,985.59

-1.09

-0.02%

NSE All Share

165,517.56

+5.38

0.00%

US 30

49,339.30

-73.1

-0.15%

US 500

6,968.00

+17.7

+0.25%

FTSE 100

10,148.85

+5.41

+0.05%

DAX

24,933.08

+32.37

+0.13%

South Africa Top 40

116,709.21

+2,351.49

+2.06%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	31.56M
Zenith Bank	71.00	0.00%	25.98M
Nigerian Breweries	78.00	+1.30%	19.15M
Nahco	113.000	+2.73%	6.80M
Lafarge Africa	156.00	0.00%	5.10M
MTN Nigeria	580.00	0.00%	1.48M
Aradel Holdings	780.00	0.00%	1.30M

Name	Last	Chg. %	Vol.
Npfmcrfbk	5.610	+10.00%	5.28M
Morison Industries	8.27	+9.97%	104.75K
UH REIT	78.45	+9.95%	1.18M
Deap Capital Management Trust	7.85	+9.94%	8.48M
Rtbriscoe	6.57	+9.87%	5.38M
SCOA Nigeria	26.150	+9.87%	206.17K
Skyway Aviation Handling Company	109.80	+9.85%	932.22K

Name	Last	Chg. %	Vol.
Maybaker	39.150	-10.00%	4.25M
Neimeth	11.95	-9.81%	16.91M
Abctrans	5.15	-9.33%	912.25K
CWG	22.100	-9.05%	6.12M
Sovereign Trust Insurance Plc	3.45	-8.97%	1.63M
Daarcomm	1.40	-8.50%	7.72M
Royalex	2.20	-8.33%	7.08M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	580.00	0.00%	1.48M
Ncr Nigeria	199.00	+5.77%	492.11K
Deap Capital Management Trust	7.85	+9.94%	8.48M
Neimeth	11.95	-9.81%	16.91M
Chams	5.19	-2.63%	41.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	2,153.80	+36.28%	2,935.20
Aaaaaaa Aaaaa Aaa	2,153.80	+36.28%	2,935.20
A Aaa Aa Aaaaaaaa A	635.00	+32.56%	841.76
Aaaaa Aaa Aaaa	635.00	+32.56%	841.76
Aaaaaaa Aa Aaaa A	182.00	+30.17%	236.91
Aaaaaaaaaaaa	182.00	+30.17%	236.91
Aa A Aaaaa Aaaaaaaaa	23.000	+22.51%	28.177

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	2,153.80	+36.28%	2,935.20
Aaaaaaa Aaaaa Aaa	2,153.80	+36.28%	2,935.20
A Aaa Aa Aaaaaaaa A	635.00	+32.56%	841.76
Aaaaa Aaa Aaaa	635.00	+32.56%	841.76
Aaaaaaa Aa Aaaa A	182.00	+30.17%	236.91
Aaaaaaaaaaaa	182.00	+30.17%	236.91
Aa A Aaaaa Aaaaaaaaa	23.000	+22.51%	28.177

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+373.9%

S&P 500 Energy

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+552.5%

S&P 500 Financials

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1563.4%

S&P 500

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1007.0%

Russell 1000

+172.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+694.0%

S&P 500 Health Care

+131.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al