TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

2,789.60

+23.56(+0.85%)

Closed·15:29:59

Day's Range

2,769.28

2,800.63

52 wk Range

1,767.94

2,910.53

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	20,410	20,790	20,260	+0.74%	4.19K	aa.aa	15:29:59
Alony Hetz	3,544	3,649	3,526	-1.83%	355.23K	aa.aa	15:29:59
Amot Investments	2,297	2,315	2,288	+0.61%	303.98K	aa.aa	15:29:59
Airport City	5,877	5,919	5,799	+0.63%	145.63K	aa.aa	15:29:59
Avgol Industries	152.2	152.2	152.2	0.00%	358	aa.aa	15:29:59
Azorim Investment	1,893	1,907	1,885	0.00%	179.88K	aa.aa	15:29:59
B Communications	2,097	2,136	2,033	+3.30%	155.78K	aa.aa	15:29:59
Bezeq	616.2	616.2	605.1	+1.15%	3.65M	aa.aa	15:29:59
Blue Square	36,180	37,150	35,960	+0.22%	4.97K	aa.aa	15:29:59
GavYam Lands	3,774	3,829	3,763	+0.29%	52.9K	aa.aa	15:29:59
Cellcom	3,020	3,078	2,985	+1.17%	211.48K	aa.aa	15:29:59
Clal Insurance	16,710	16,710	16,100	+4.24%	246.79K	aa.aa	15:29:59
Newmed Energy LP	1,630.0	1,630.0	1,591.0	+2.45%	623.59K	aa.aa	15:29:59
Delek Group	77,700	77,950	75,330	+1.85%	81.8K	aa.aa	15:29:59
Discount Inv	735.6	749.4	704.0	+0.53%	17.8K	aa.aa	15:29:59
Delek Automotive	2,436	2,503	2,428	-1.58%	62.83K	aa.aa	15:29:59
Meitav DS	9,280	9,300	8,920	+4.04%	161.76K	aa.aa	15:29:59
Discount	3,174	3,194	3,146	+0.92%	1.77M	aa.aa	15:29:59
Elco	16,690	16,910	16,480	+1.27%	8.03K	aa.aa	15:29:59
Electra Real Estate	4,700	4,774	4,516	+2.96%	176.81K	aa.aa	15:29:59
Elron Electronic	603.5	614.5	601.5	-0.63%	51.06K	aa.aa	15:29:59
Electra	187,100	188,010	184,170	+1.08%	4.05K	aa.aa	15:29:59
Elbit Systems	161,370	162,790	159,500	+0.73%	42.98K	aa.aa	15:29:59
FMS	17,740	18,100	17,240	+2.90%	19.59K	aa.aa	15:29:59
First Intl Bank	23,540	23,800	23,080	+2.21%	246.22K	aa.aa	15:29:59
Gilat	3,199	3,228	3,170	+0.91%	134.82K	aa.aa	15:29:59
G City	1,230	1,259	1,230	-1.60%	145.25K	aa.aa	15:29:59
Golf	737.3	740.0	728.1	-0.36%	5.19K	aa.aa	15:29:59
Harel	11,060	11,160	10,550	+4.64%	600.08K	aa.aa	15:29:59
Mivne Real Estate KD	1,193.0	1,213.0	1,180.0	0.00%	375.85K	aa.aa	15:29:59
ICL Israel Chemicals	2,074	2,131	2,070	-2.40%	858.79K	aa.aa	15:29:59
Israel Corp	104,160	108,640	104,000	-1.92%	6.18K	aa.aa	15:29:59
Isramco Negev	216.6	219.9	214.8	+0.60%	2.15M	aa.aa	15:29:59
Leumi	6,221	6,287	6,173	+0.37%	2.19M	aa.aa	15:29:59
Migdal Insurance	1,150.0	1,154.0	1,124.0	+2.13%	2.94M	aa.aa	15:29:59
Melisron	37,320	37,800	36,640	+0.03%	26.69K	aa.aa	15:29:59
Menora Miv Hld	32,090	32,280	30,780	+3.85%	52.22K	aa.aa	15:29:59
Matrix	11,330	11,470	11,210	-0.18%	183.3K	aa.aa	15:29:59
Mizrahi Tefahot	21,530	21,620	21,320	+1.41%	316.67K	aa.aa	15:29:59
Naphtha	2,580	2,588	2,529	+1.18%	1.19K	aa.aa	15:29:59
NICE Ltd	46,130	46,600	45,850	-3.11%	142.9K	aa.aa	15:29:59
Bazan	84.4	84.6	82.6	+2.55%	4.2M	aa.aa	15:29:59
Phoenix Holdings	11,350	11,380	10,840	+3.37%	1.26M	aa.aa	15:29:59
Plasson Indus	19,670	19,850	19,200	+2.45%	2.51K	aa.aa	15:29:59
Bank Hapoalim	6,424	6,472	6,336	+1.32%	2.46M	aa.aa	15:29:59
Partner	3,187	3,241	3,069	+3.54%	362.04K	aa.aa	15:29:59
Paz Oil	63,170	63,760	62,670	+1.40%	30.19K	aa.aa	15:29:59
Rami Levi	30,260	30,380	29,830	+1.44%	13.74K	aa.aa	15:29:59
Shufersal	3,943	4,007	3,937	-0.85%	1.06M	aa.aa	15:29:59
Suny Cellular Com	153.3	154.9	152.4	+0.66%	28.3K	aa.aa	15:29:59
Shikun & Binui	1,448.0	1,460.0	1,420.0	+1.97%	931.7K	aa.aa	15:29:59
Strauss Group	8,909	9,075	8,864	-0.68%	213.27K	aa.aa	15:29:59
Teva	6,340	6,399	6,293	+0.75%	1.06M	aa.aa	15:29:59
Tower	20,850	21,090	20,400	+4.15%	217.03K	aa.aa	15:29:59
Adgar Inv & Dev	531.9	537.0	527.1	+0.36%	25.04K	aa.aa	15:29:59
Al-Bad Massuot Yitzhak	2,709	2,749	2,646	+2.38%	13.46K	aa.aa	15:29:59
Analyst IMS	12,310	12,390	11,890	+2.16%	59.88K	aa.aa	15:29:59
Arad	5,385	5,455	5,340	+0.65%	24.08K	aa.aa	15:29:59
Aspen Group Ltd	808.4	814.9	806.0	-0.17%	8.38K	aa.aa	15:29:59
AudioCodes	3,154	3,168	3,076	+0.03%	31.42K	aa.aa	15:29:59
Aura Investments	2,011.0	2,050.0	1,956.0	-0.45%	484.2K	aa.aa	15:29:59
Abra Information Technologies	429.0	431.3	424.4	-0.12%	217.4K	aa.aa	15:29:59
Electreon Wireless	5,691	5,847	5,374	+5.90%	53.22K	aa.aa	15:29:59
Baran	1,487.0	1,487.0	1,460.0	+0.07%	33.35K	aa.aa	15:29:59
Brainsway	2,621	2,645	2,541	+1.91%	36.95K	aa.aa	15:29:59
Brimag -L	2,315	2,354	2,302	+0.39%	2.07K	aa.aa	15:29:59
Camtek	26,180	26,940	26,150	-2.35%	112.21K	aa.aa	15:29:59
Castro	17,920	18,150	17,620	+1.47%	28.33K	aa.aa	15:29:59
Cohen Dev	20,350	20,900	20,270	+1.80%	535	aa.aa	15:29:59
Compugen	482.1	489.0	477.7	+0.94%	46.38K	aa.aa	15:29:59
Mer	3,072.0	3,101.0	2,999.0	+2.30%	12.13K	aa.aa	15:29:59
Danel	48,000	49,170	46,350	+3.16%	9.75K	aa.aa	15:29:59
Delta	17,400	17,590	16,600	+4.32%	87.99K	aa.aa	15:29:59
Direct Finance TA	48,330	49,190	48,210	-0.51%	2.61K	aa.aa	15:29:59
Dimri	34,850	35,500	34,600	-0.17%	18.43K	aa.aa	15:29:59
Danya Cebus	12,270	12,790	12,200	-2.46%	103.32K	aa.aa	15:29:59
Luzon Group	302.9	306.1	289.9	+2.99%	155.26K	aa.aa	15:29:59
El Al	1,450.0	1,460.0	1,415.0	+1.40%	2.4M	aa.aa	15:29:59
Equital	14,190	14,380	13,800	+2.98%	14.64K	aa.aa	15:29:59
Evogene	418.4	425.0	416.7	-0.92%	27.52K	aa.aa	15:29:59
Formula	43,970	44,750	43,580	+1.08%	15.72K	aa.aa	15:29:59
Ginegar	825	825	825	+0.36%	514	aa.aa	15:29:59
Accel Solutions Group	184.0	187.7	181.0	-1.34%	1.11M	aa.aa	15:29:59
Gan Shmuel	2,967	2,999	2,957	-0.60%	9.37K	aa.aa	15:29:59
Hilan	25,720	25,970	25,360	+1.42%	24.29K	aa.aa	15:29:59
Hod	5,468	5,478	5,416	-0.46%	78	aa.aa	15:29:59
IBI Inv House	22,210	22,490	22,080	+0.09%	25.76K	aa.aa	15:29:59
IES	28,180	28,500	28,060	+0.32%	1.26K	aa.aa	15:29:59
Israel Land Development Company	3,440	3,448	3,383	+1.68%	23.18K	aa.aa	15:29:59
Ilex Medical	6,012	6,074	6,000	+0.10%	821	aa.aa	15:29:59
IMCO	7,808	7,946	7,677	+0.79%	30.44K	aa.aa	15:29:59
Klil	21,270	21,480	21,100	+0.81%	506	aa.aa	15:29:59
Kamada	2,367	2,396	2,340	-0.13%	49.2K	aa.aa	15:29:59
Kerur	8,074	8,118	8,050	-0.54%	240	aa.aa	15:29:59
Lapidoth	8,009	8,177	8,005	+0.05%	7.06K	aa.aa	15:29:59
Ybox Real Estate	111.8	115.0	111.0	-1.32%	3.04K	aa.aa	15:29:59
Magic	6,473	6,618	6,433	-1.55%	63.74K	aa.aa	15:29:59
Malam Team	11,580	11,890	11,450	+0.78%	105.33K	aa.aa	15:29:59
Mishorim	629.9	635.5	621.2	+0.06%	33.25K	aa.aa	15:29:59
Maytronics	444	451	437	+1.60%	95.71K	aa.aa	15:29:59
Neto	17,880	18,220	17,650	+1.42%	3.07K	aa.aa	15:29:59
Nova	80,570	82,600	78,760	-1.98%	198.36K	aa.aa	15:29:59
Orian	2,339	2,443	2,303	-0.97%	25.02K	aa.aa	15:29:59
IBI Managing & Underwriting	1,056.0	1,073.0	1,038.0	+1.05%	238	aa.aa	15:29:59
Palram	7,755	7,929	7,650	+0.06%	34.67K	aa.aa	15:29:59
Israel Canada	1,375	1,404	1,355	+0.36%	416.61K	aa.aa	15:29:59
Ram-On Investments	1,409	1,409	1,408	-0.42%	261	aa.aa	15:29:59
Petrochemical	169.3	174.0	166.9	+4.51%	10.87K	aa.aa	15:29:59
Queenco-L	799.0	810.0	786.0	+1.59%	15.55K	aa.aa	15:29:59
Ratio L	448.6	448.6	441.5	+1.15%	2.92M	aa.aa	15:29:59
Rimoni	4,866	4,950	4,852	+0.43%	766	aa.aa	15:29:59
Reit 1	2,305	2,349	2,295	-0.22%	142.97K	aa.aa	15:29:59
Rapac	5,180	5,289	5,175	+0.08%	13.58K	aa.aa	15:29:59
Scope	14,560	14,940	14,560	-1.29%	12.6K	aa.aa	15:29:59
Sella Real Estate	1,025.0	1,032.0	1,005.0	+1.49%	432.65K	aa.aa	15:29:59
Summit	6,544	6,640	6,400	+0.80%	358.45K	aa.aa	15:29:59
Tat Techno	12,190	12,260	11,860	+0.99%	29.78K	aa.aa	15:29:59
Telsys	19,900	20,400	19,900	0.00%	7.33K	aa.aa	15:29:59
Tiv Taam	883.8	895.6	877.1	+0.45%	35.21K	aa.aa	15:29:59
Gaon	713.3	724.0	710.0	-1.59%	28.41K	aa.aa	15:29:59
Willy Food	3,516	3,592	3,470	0.00%	3.77K	aa.aa	15:29:59
Orbit	3,847	3,927	3,768	+2.07%	62.88K	aa.aa	15:29:59
GEFFEN R&R	73.5	74.0	71.1	-0.68%	8.12K	aa.aa	15:29:59
Sapiens	14,430	14,520	14,350	-0.62%	59.04K	aa.aa	15:29:59
Azrieli Group	31,600	31,700	30,710	+1.25%	53.13K	aa.aa	15:29:59
Amir Marketing	3,274	3,332	3,214	+0.49%	10.83K	aa.aa	15:29:59
Angel Salomon	3,384	3,400	3,369	+0.45%	44	aa.aa	15:29:59
Aran R&D	2,995	3,070	2,995	-1.61%	2.96K	aa.aa	15:29:59
Ashot Industries	7,600	7,600	7,100	+6.83%	57.9K	aa.aa	15:29:59
Aviv Building	2,018	2,030	1,971	+2.38%	530	aa.aa	15:29:59
Canada Global TR	1,144.0	1,169.0	1,129.0	+1.33%	2.01K	aa.aa	15:29:59
Ayalon Insurance	6,646	6,765	6,600	+0.70%	26.82K	aa.aa	15:29:59
BIG	63,170	64,480	62,360	-0.24%	13.57K	aa.aa	15:29:59
Bonei Hatichon	5,253	5,568	5,086	-0.70%	3.33K	aa.aa	15:29:59
Bet Shemesh Engines	62,470	63,840	60,230	+2.90%	18.52K	aa.aa	15:29:59
C I Systems	3,900.0	3,978.0	3,459.0	+12.10%	22.83K	aa.aa	15:29:59
Dor Alon	13,460	13,570	13,200	-0.07%	3.29K	aa.aa	15:29:59
Duniec	21,050	21,500	20,890	0.00%	15.69K	aa.aa	15:29:59
Elspec	481.8	489.9	477.1	-3.99%	1.95K	aa.aa	15:29:59
E&M	937.6	994.7	927.7	+1.07%	6K	aa.aa	15:29:59
Emilia Devel	2,496	2,557	2,477	+1.84%	157	aa.aa	15:29:59
Export Inv	8,217	8,310	8,040	+0.39%	1.3K	aa.aa	15:29:59
FOX	31,600	32,090	31,150	+0.64%	21.28K	aa.aa	15:29:59
Fridenson	5,968	5,968	5,968	-0.05%	50	aa.aa	15:29:59
Golan Plastic	1,051.0	1,052.0	1,050.0	+0.10%	1.52K	aa.aa	15:29:59
Golden House	1,258	1,260	1,241	-0.16%	2.27K	aa.aa	15:29:59
The Gold Bond	19,290	19,290	19,290	0.00%	415	aa.aa	15:29:59
Cielo Blu	361.2	364.8	354.2	+1.98%	90.89K	aa.aa	15:29:59
Hiron	279,000	279,000	279,000	0.00%	1	aa.aa	15:29:59
Aerodrome Group Ltd	32.3	33.5	31.2	+0.94%	162.03K	aa.aa	15:29:59
EN Shoham	837.6	842.4	835.0	-0.57%	22.16K	aa.aa	15:29:59
Isrotel -L	11,650	11,950	10,920	+5.05%	34.27K	aa.aa	15:29:59
Isras	82,630	85,000	82,620	-1.11%	2.06K	aa.aa	15:29:59
Augwind	357.5	369.0	342.0	-5.67%	33.02K	aa.aa	15:29:59
Apollo Power	511.3	513.9	467.0	+9.11%	147.15K	aa.aa	15:29:59
Jerusalem	2,468	2,470	2,463	-0.04%	3.64K	aa.aa	15:29:59
Kafrit	3,059	3,150	3,005	-3.84%	2.12K	aa.aa	15:29:59
Kardan Real Es	581.5	590.8	578.6	+0.36%	7.95K	aa.aa	15:29:59
Knafaim	1,631	1,650	1,587	-0.06%	13.21K	aa.aa	15:29:59
Libental	1,487	1,565	1,442	-0.40%	13.86K	aa.aa	15:29:59
Atreyu Capital	7,979	8,059	7,851	+1.54%	11.64K	aa.aa	15:29:59
Levinstein Eng	42,300	43,770	42,150	-0.98%	3.59K	aa.aa	15:29:59
Ludan	1,409	1,439	1,400	+1.22%	121	aa.aa	15:29:59
Ari Real Estate Arena	276.5	277.6	271.4	+1.32%	182.51K	aa.aa	15:29:59
Aryt Industries	4,850.0	4,908.0	4,611.0	+3.19%	1.2M	aa.aa	15:29:59
Birman	1,052.0	1,052.0	1,052.0	0.00%	0	aa.aa	15:29:59
Brand	298.8	308.0	296.0	-2.83%	78.36K	aa.aa	15:29:59
Computer Direct	47,590	48,190	47,340	-1.02%	169	aa.aa	15:29:59
Medi Power Overseas	645.1	666.4	636.1	-1.19%	55.19K	aa.aa	15:29:59
Mehadrin	30,200	30,750	29,260	-1.79%	487	aa.aa	15:29:59
Mega Or	16,340	16,500	16,130	+1.30%	15.5K	aa.aa	15:29:59
Mivtach Shamir	26,410	26,920	26,070	0.00%	8.87K	aa.aa	15:29:59
Hamat Group	1,454	1,499	1,427	+0.14%	3.14K	aa.aa	15:29:59
Hamashbir 365 Holdings	114.3	117.5	113.1	+0.18%	20.01K	aa.aa	15:29:59
Maslavi	1,543	1,546	1,500	-0.19%	3.24K	aa.aa	15:29:59
Thirdeye Systems	412.8	439.0	411.0	-1.95%	135.62K	aa.aa	15:29:59
Nissan	1,146	1,146	1,146	0.00%	7	aa.aa	15:29:59
Netanel Group	1,262	1,277	1,250	-1.17%	7.56K	aa.aa	15:29:59
Nextcom	805.4	808.0	785.7	+3.16%	5.72K	aa.aa	15:29:59
One Software	7,889	7,999	7,800	+1.14%	68.41K	aa.aa	15:29:59
Polygon-L	5,255	5,255	5,255	0.00%	21	aa.aa	15:29:59
Prashkovsky	12,900	12,960	12,780	+0.94%	28.1K	aa.aa	15:29:59
Propert & Buil	35,620	36,240	35,300	+0.76%	3.98K	aa.aa	15:29:59
Levinski Ofer	503.3	504.1	480.9	-0.16%	36.72K	aa.aa	15:29:59
Qualitau	36,700	38,490	36,600	-4.68%	24.52K	aa.aa	15:29:59
Ravad	660.8	670.7	647.0	-1.48%	2.95K	aa.aa	15:29:59
Rekah	1,161	1,161	1,160	-0.43%	1K	aa.aa	15:29:59
Ralco	5,293	5,400	5,281	+3.08%	309	aa.aa	15:29:59
Rotshtein	8,382	8,475	8,225	+1.13%	7.76K	aa.aa	15:29:59
RSL	1,053.0	1,066.0	995.9	+5.09%	180.65K	aa.aa	15:29:59
Raval	194.3	196.8	192.0	+2.16%	36.86K	aa.aa	15:29:59
Shaniv	583.6	588.9	568.1	+5.99%	58.41K	aa.aa	15:29:59
Shemen Yielding Real Estate	1,674.0	1,700.0	1,608.0	+3.53%	1.46K	aa.aa	15:29:59
Schnapp	1,560	1,570	1,543	+1.23%	2.32K	aa.aa	15:29:59
Synel	2,223	2,232	2,201	-0.36%	17.77K	aa.aa	15:29:59
Spuntech	364.4	371.3	360.2	-1.86%	361	aa.aa	15:29:59
Sarfati	4,449	4,499	4,414	-0.65%	8.37K	aa.aa	15:29:59
Lahav	589.0	594.9	585.0	-0.99%	25.69K	aa.aa	15:29:59
STG	6,118	6,298	5,605	+4.05%	35.89K	aa.aa	15:29:59
Taya Inv-L	5,679	5,679	5,678	0.00%	104	aa.aa	15:29:59
TGI Infras	283.3	284.7	281.7	+0.57%	3.29K	aa.aa	15:29:59
Top Systems-L	1,294.0	1,299.0	1,282.0	-0.38%	43	aa.aa	15:29:59
Unitronics	2,231	2,252	2,186	+1.87%	17.28K	aa.aa	15:29:59
Villar	18,150	18,700	18,120	-0.82%	4.47K	aa.aa	15:29:59
Seach Medical	279.4	289.7	278.3	0.00%	2.23K	aa.aa	15:29:59
ZMH	4,334	4,336	4,323	+0.18%	1.71K	aa.aa	15:29:59
Zur	1,070.0	1,139.0	1,046.0	-0.19%	23.96K	aa.aa	15:29:59
Mia Dynamics	54.7	57.0	53.9	-1.26%	265.6K	aa.aa	15:29:59
Opal Balance	322.4	323.6	318.8	-0.22%	98.15K	aa.aa	15:29:59
Intercure	545.5	549.9	537.0	+0.44%	28.68K	aa.aa	15:29:59
ISSTA	9,907	10,110	9,802	-0.45%	9.21K	aa.aa	15:29:59
Modiin L	131.4	133.7	130.0	-0.30%	18.2K	aa.aa	15:29:59
Neto Malinda	12,670	13,150	12,660	-0.86%	27.62K	aa.aa	15:29:59
Payton -L	5,664	5,675	5,660	+0.25%	1K	aa.aa	15:29:59
Sano	33,830	33,930	33,510	-0.21%	155	aa.aa	15:29:59
Tefron	2,314.0	2,318.0	2,230.0	+2.84%	6.43K	aa.aa	15:29:59
Tigbur Temporary Professional Personnel	5,569	5,699	5,470	+0.09%	982	aa.aa	15:29:59
Zanlakol	4,390	4,444	4,339	-0.20%	1.41K	aa.aa	15:29:59
Pluri Inc	1,703	1,771	1,659	-0.47%	956	aa.aa	15:29:59
Allot	2,744.0	2,761.0	2,638.0	+4.49%	54.17K	aa.aa	15:29:59
LivePerson	307.7	310.8	304.4	-0.13%	170.48K	aa.aa	15:29:59
Perion Network	3,139	3,165	3,041	+2.55%	33.75K	aa.aa	15:29:59
Priortech	15,000	15,630	14,850	-2.79%	49.86K	aa.aa	15:29:59
Afcon Holdings	21,240	21,260	21,020	+1.48%	1.2K	aa.aa	15:29:59
Africa Israel Residences	23,120	23,560	23,030	0.00%	9.46K	aa.aa	15:29:59
Amanet Management & Systems	1,796	1,796	1,792	0.00%	4	aa.aa	15:29:59
Electra Co Pr	11,580	11,740	11,350	+1.76%	11.63K	aa.aa	15:29:59
Norstar	1,075.0	1,108.0	1,073.0	-2.01%	80.86K	aa.aa	15:29:59
Israel Land Develop	634.0	643.7	609.5	-0.50%	41.59K	aa.aa	15:29:59
P.C.B Tec	1,112.0	1,150.0	1,078.0	0.00%	60.49K	aa.aa	15:29:59
Carasso Motors	3,889	3,920	3,783	+1.17%	394.85K	aa.aa	15:29:59
Nawi	5,518	5,541	5,361	+2.91%	2.32K	aa.aa	15:29:59
Opko Health	458.5	464.7	454.2	-1.04%	197.32K	aa.aa	15:29:59
Ellomay Capital	6,060	6,139	5,899	+0.68%	52.69K	aa.aa	15:29:59
Mediterranean Towers	1,278.0	1,299.0	1,262.0	+1.03%	31.08K	aa.aa	15:29:59
Enlight Ene	9,399.0	9,444.0	9,222.0	+2.06%	274.27K	aa.aa	15:29:59
Hagag Group	2,078	2,130	2,071	-1.00%	14.83K	aa.aa	15:29:59
IDI Insurance	22,330	22,530	21,660	+2.01%	22.09K	aa.aa	15:29:59
Ashtrom Group Ltd	6,490	6,685	6,440	-1.28%	199.24K	aa.aa	15:29:59
DNA Group TR	101.4	102.8	100.2	+1.20%	97.69K	aa.aa	15:29:59
Energix	1,263	1,271	1,236	+1.04%	363.46K	aa.aa	15:29:59
Inter Industries	224.0	224.2	220.0	+0.95%	18.56K	aa.aa	15:29:59
Mendelson Infrastruct & Industries	1,428.0	1,480.0	1,421.0	+0.42%	1.7K	aa.aa	15:29:59
Alarum	461.1	469.0	449.6	-1.89%	617.52K	aa.aa	15:29:59
Peninsula Group	346.7	351.0	330.8	-0.23%	35.53K	aa.aa	15:29:59
Tarya Israel	49.5	49.6	48.1	+0.81%	5.22K	aa.aa	15:29:59
SR Accord	5,233	5,296	5,094	+2.83%	1.92K	aa.aa	15:29:59
Tadiran Hldg	17,790	18,480	17,790	-1.77%	29.96K	aa.aa	15:29:59
Sunflow Sustain	829.3	830.0	815.0	+0.01%	1.71K	aa.aa	15:29:59
Victory Supermarket Chain	4,825	4,839	4,818	0.00%	2.16K	aa.aa	15:29:59
Malam Team Holdings	20,210	20,760	20,070	-2.23%	329	aa.aa	15:29:59
Inrom Construction Industries	1,956	1,997	1,946	+0.88%	189.46K	aa.aa	15:29:59
Kenon Holdings	14,730	14,850	14,630	+0.34%	27.3K	aa.aa	15:29:59
Shapir Engineering Industry	2,517	2,556	2,498	-0.32%	222.48K	aa.aa	15:29:59
Ormat	30,440	30,860	30,440	-0.20%	43.55K	aa.aa	15:29:59
Lineage Cell Therapeutics	414.2	420.0	402.2	+0.10%	1.68K	aa.aa	15:29:59
Oron Group Investments Holdings	883.6	903.3	880.0	-2.03%	5.8K	aa.aa	15:29:59
Vitania Ltd	2,238	2,286	2,213	+0.49%	4K	aa.aa	15:29:59
Skyline Invest	930	930	911	0.00%	2.81K	aa.aa	15:29:59
Shagrir	2,103.0	2,230.0	2,083.0	-1.59%	3.63K	aa.aa	15:29:59
MeguREIT Israel	860.9	863.0	840.7	+2.40%	25.71K	aa.aa	15:29:59
Overseas Commerce	470.2	472.5	463.7	+0.97%	2.56K	aa.aa	15:29:59
Novolog	153.0	153.0	145.5	+3.94%	921.36K	aa.aa	15:29:59
Menivim	217.7	220.2	216.0	+0.79%	253.29K	aa.aa	15:29:59
Lesico	323.0	331.1	319.9	-2.39%	17.88K	aa.aa	15:29:59
Global Knafaim Leasing	84.9	85.9	83.7	-1.39%	63.01K	aa.aa	15:29:59
YD More Invest	3,996.0	4,000.0	3,810.0	+4.06%	150.84K	aa.aa	15:29:59
Oramed	730	734	720	-0.41%	5.52K	aa.aa	15:29:59
Tamar Petroleum	4,174	4,194	4,083	+2.23%	34.25K	aa.aa	15:29:59
OPC Energy	5,199	5,220	5,151	+1.72%	204.29K	aa.aa	15:29:59
El-Mor Electric 1986	1,460	1,498	1,400	+2.03%	547	aa.aa	15:29:59
Holmes Place	736.5	748.0	730.0	+3.01%	104.54K	aa.aa	15:29:59
Navitas Petroleum Unit	10,150	10,450	10,150	-0.98%	147.54K	aa.aa	15:29:59
Fattal 1998	52,460	54,190	52,260	-1.02%	20.01K	aa.aa	15:29:59
Rani Zim	465.0	465.6	462.6	-0.13%	31.5K	aa.aa	15:29:59
Globrands	49,970	50,000	49,500	+0.24%	366	aa.aa	15:29:59
Carmel	1,936	1,938	1,900	+1.57%	4.26K	aa.aa	15:29:59
Kardan Israel	422.5	448.0	415.4	+0.62%	39.89K	aa.aa	15:29:59
Tomer Energy Royalties 2012	1,956	1,980	1,925	-2.25%	354	aa.aa	15:29:59
Energean Oil Gas	4,182	4,246	4,182	-0.40%	93.8K	aa.aa	15:29:59
G1 Secure	764.6	776.9	755.7	+1.96%	7.91K	aa.aa	15:29:59
IBITEC FUND	80.0	81.2	78.2	-0.62%	60.35K	aa.aa	15:29:59
Utron	529.3	529.3	529.3	0.00%	9	aa.aa	15:29:59
Isracard	1,315	1,323	1,302	+0.38%	588.48K	aa.aa	15:29:59
Generation Capital	112.0	113.8	111.1	+0.54%	3.18M	aa.aa	15:29:59
Altshuler Shaham Financial	720.0	720.0	688.4	+2.86%	644.04K	aa.aa	15:29:59
TASE	7,426	7,608	7,386	-0.51%	124.22K	aa.aa	15:29:59
FIBI Holdings	24,890	25,130	24,590	+0.97%	20.29K	aa.aa	15:29:59
Batm	70.4	70.4	70.4	0.00%	309	aa.aa	15:29:59
Automatic Bank Services Ltd	2,198	2,215	2,152	+1.57%	38.52K	aa.aa	15:29:59
Enlivex	353	365	350	+0.86%	39.06K	aa.aa	15:29:59
Yochananof	27,490	28,070	27,250	-0.83%	6.9K	aa.aa	15:29:59
Almogim Holdings	1,107.0	1,116.0	1,100.0	+0.09%	11.22K	aa.aa	15:29:59
Reit Azorim HF Living	545.4	559.5	543.0	-0.38%	14.31K	aa.aa	15:29:59
Doral Energy	1,571.0	1,574.0	1,495.0	+3.90%	267.67K	aa.aa	15:29:59
Electra Power	3,158.00	3,230.00	3,107.00	-1.56%	1.27K	aa.aa	15:29:59
Meshek Energy-Renewable Energies	433.30	436.00	425.80	+0.77%	258.64K	aa.aa	15:29:59
G Willi-Food	6,753.00	6,857.00	6,752.00	+0.01%	7.86K	aa.aa	15:29:59
Fire Gas Detection Technologies	1,101.00	1,122.00	1,100.00	-1.87%	697	aa.aa	15:29:59
Israel Shipyards	12,120.00	12,210.00	11,750.00	+2.71%	17.39K	aa.aa	15:29:59
Max Stock	1,948.00	1,990.00	1,946.00	+0.05%	364.08K	aa.aa	15:29:59
Menif Financial Services	2,101.00	2,108.00	2,066.00	+1.69%	32.06K	aa.aa	15:29:59
OY Nofar Energy	10,050	10,340	9,916	+0.59%	113.21K	aa.aa	15:29:59
Polyram Plastic Industries	1,121.00	1,128.00	1,092.00	+1.82%	82.93K	aa.aa	15:29:59
Multi Retail	1,079.00	1,127.00	1,073.00	-3.75%	7.22K	aa.aa	15:29:59
Rotem Shani Entrepreneurship and Investments	2,998.00	3,075.00	2,975.00	-2.50%	8.15K	aa.aa	15:29:59
Solaer Israel	4,180.00	4,285.00	4,127.00	+0.41%	1.61K	aa.aa	15:29:59
Phinergy	140.00	148.00	138.00	-5.08%	269.61K	aa.aa	15:29:59
Michman Basad	27,620	28,760	27,290	+2.03%	75	aa.aa	15:29:59
Razor Labs	430.00	439.90	426.60	-0.49%	74.31K	aa.aa	15:29:59
Bikurey Hasade Holdings	398.20	405.00	384.80	+1.45%	18.25K	aa.aa	15:29:59
C Lab	991.80	1,013.00	991.70	-2.09%	441	aa.aa	15:29:59
Pomvom	242.10	244.40	237.10	-0.94%	5.62K	aa.aa	15:29:59
Wesure Global Tech	956.10	957.50	938.60	-0.03%	50.82K	aa.aa	15:29:59
Diplomat Holdings	4,855.00	4,920.00	4,847.00	+0.17%	11.11K	aa.aa	15:29:59
Delta Israel Brands	9,327.00	9,527.00	9,281.00	+0.50%	19.6K	aa.aa	15:29:59
Zooz Power	781.80	787.40	715.20	+20.17%	296.92K	aa.aa	15:29:59
Photomyne	2,348.00	2,399.00	2,324.00	-3.85%	824	aa.aa	15:29:59
Nayax	16,200.00	16,650.00	16,200.00	-1.40%	29.91K	aa.aa	15:29:59
Argo Properties NV	10,500.00	10,550.00	10,340.00	+1.16%	10.99K	aa.aa	15:29:59
Turpaz Industries	4,844.00	4,926.00	4,839.00	-0.88%	106.7K	aa.aa	15:29:59
Retailors	6,300.00	6,363.00	6,119.00	+2.94%	102.13K	aa.aa	15:29:59
Av Gad Holdings	1,733.00	1,733.00	1,694.00	0.00%	84.97K	aa.aa	15:29:59
Primotec Group	1,371.00	1,371.00	1,371.00	0.00%	331	aa.aa	15:29:59
Sofwave Medical	2,727.00	2,730.00	2,673.00	+2.91%	25.09K	aa.aa	15:29:59
Ackerstein	891.90	898.30	870.00	+2.52%	71.56K	aa.aa	15:29:59
Etga Group	2,171.00	2,178.00	2,147.00	+1.12%	165	aa.aa	15:29:59
Veridis Environment	2,250.00	2,263.00	2,162.00	+4.07%	49.55K	aa.aa	15:29:59
Keystone Reit	966.60	967.00	939.00	+2.91%	157.44K	aa.aa	15:29:59
Next Vision	14,670.00	14,940.00	13,700.00	+6.38%	380.18K	aa.aa	15:29:59
Matricelf	698.80	719.00	600.00	+13.57%	429.58K	aa.aa	15:29:59
Pulsenmore	452.6	455.1	425.5	+6.90%	117.75K	aa.aa	15:29:59
Libra Insurance	1,642.00	1,688.00	1,634.00	+0.49%	178.52K	aa.aa	15:29:59
Solrom Holdings	949.00	959.90	886.50	+4.29%	137.91K	aa.aa	15:29:59
Sarine Technologies Ltd	52.90	52.90	52.90	0.00%	522	aa.aa	15:29:59
Econergy Renewable Energy	3,714.00	3,736.00	3,693.00	+0.57%	1.77K	aa.aa	15:29:59
Scodix	265.00	267.00	260.80	-0.75%	7.4K	aa.aa	15:29:59
Rimon Consulting Management Services	6,980.00	7,061.00	6,880.00	+0.32%	61.79K	aa.aa	15:29:59
Terminal X	568.10	577.10	558.10	-0.53%	112.91K	aa.aa	15:29:59
Top Gum Industries	962.50	978.70	954.60	+1.24%	15.55K	aa.aa	15:29:59
Amiad Water Systems	679.10	697.00	651.20	-0.93%	12.55K	aa.aa	15:29:59
Hagag Europe Development ZF	1,137.00	1,230.00	1,117.00	-2.40%	56.59K	aa.aa	15:29:59
Michlol Finance	1,456.00	1,500.00	1,423.00	-6.06%	1.74K	aa.aa	15:29:59
Tera Light	1,059.00	1,075.00	1,051.00	+0.76%	3.18K	aa.aa	15:29:59
Rav Bariach 08 Industries	119.40	122.00	118.40	-0.25%	154.56K	aa.aa	15:29:59
Buligo Capital	752.70	752.70	749.00	+0.49%	379	aa.aa	15:29:59
Payment Financial Technologies	446.80	447.00	431.40	-0.09%	5.2K	aa.aa	15:29:59
Turbogen Chp	1,860.00	1,880.00	1,780.00	+4.79%	391.23K	aa.aa	15:29:59
Sufrin Holdings	712.70	717.20	700.70	+1.41%	685	aa.aa	15:29:59
Icon	551.90	553.60	551.90	+0.22%	154	aa.aa	15:29:59
Epitomee Medical	803.30	817.90	778.00	+0.27%	19.52K	aa.aa	15:29:59
Bait Bakfar	1,460	1,514	1,455	-1.75%	6.24K	aa.aa	15:29:59
More Provident	1,310.00	1,345.00	1,302.00	-0.76%	558.9K	aa.aa	15:29:59
Imagesat International ISI	1,396.00	1,403.00	1,350.00	+0.79%	14.86K	aa.aa	15:29:59
Kvutzat Acro	4,448.00	4,526.00	4,419.00	+0.41%	30.52K	aa.aa	15:29:59
Hiper Global	1,709.00	1,730.00	1,675.00	+2.03%	1.12K	aa.aa	15:29:59
Jacob Finance	3,632.00	3,648.00	3,616.00	+0.53%	3.71K	aa.aa	15:29:59
Bait Vegag Real Estate Development	723.20	741.70	718.30	-2.49%	25.45K	aa.aa	15:29:59
Israir	199.20	207.00	198.50	-3.11%	544.65K	aa.aa	15:29:59
Parkomat International	396.00	397.00	389.20	-0.05%	31	aa.aa	15:29:59
Carasso Real Estate Ltd	3,206.00	3,254.00	3,130.00	+2.43%	44.32K	aa.aa	15:29:59
Propdo	2,200.00	2,207.00	2,050.00	-0.86%	356	aa.aa	15:29:59
Shikun Binui Energy	232.90	236.50	231.90	-1.52%	404.69K	aa.aa	15:29:59
Dorsel Holdings	1,980.00	2,003.00	1,940.00	+0.15%	28.36K	aa.aa	15:29:59
Zephyrus	1,749.00	1,775.00	1,705.00	+2.58%	6.06K	aa.aa	15:29:59
Netanel Menivim	250.00	250.00	248.60	+0.04%	12.4K	aa.aa	15:29:59
Paz Refinery	5,610.0	5,636.0	5,546.0	-0.71%	28.21K	aa.aa	15:29:59
Meitav Trade	2,126.00	2,200.00	2,100.00	-0.37%	52.24K	aa.aa	15:29:59
Isras Holdings	35,390.00	36,740.00	35,390.00	-0.37%	2.36K	aa.aa	15:29:59
Effi Capital Nadlan	1,558.00	1,586.00	1,531.00	+1.17%	12.34K	aa.aa	15:29:59
Amram Avraham Construction	3,385.00	3,430.00	3,344.00	+0.83%	38.82K	aa.aa	15:29:59
Arbe Robotics	428.60	432.10	403.90	-0.70%	22.44K	aa.aa	15:29:59
TSG IT Advanced Systems	32,350.00	32,490.00	31,080.00	+3.99%	2.29K	aa.aa	15:29:59
Luzon Ronson NV	2,341.00	2,350.00	2,317.00	+0.47%	323	aa.aa	15:29:59
Shoval Engineering and	991.60	1,000.00	964.40	+1.56%	677	aa.aa	15:29:59
Pie Siam	3,646.00	3,647.00	3,646.00	-3.62%	1.36K	aa.aa	15:29:59
Baladi	3,743.00	3,821.00	3,733.00	-0.32%	4.2K	aa.aa	15:29:59
Elad Software Systems	1,131.00	1,151.00	1,114.00	+0.35%	2.28K	aa.aa	15:29:59
Ludan Tech	915.60	956.60	912.00	-0.24%	1.9K	aa.aa	15:29:59

NSE 30

5,045.48

-16.95

-0.33%

NSE All Share

138,157.14

-580.50

-0.42%

US 30

45,092.90

-202.8

-0.45%

US 500

6,433.90

+18.4

+0.29%

FTSE 100

9,177.99

+61.30

+0.67%

DAX

23,600.53

+113.20

+0.48%

South Africa Top 40

94,190.88

+493.68

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	43.03M
Fidelitybk	21.050	-0.47%	40.13M
Guaranty Trust Holding	90.50	-1.09%	34.85M
UBA	45.75	-2.03%	33.43M
Zenith Bank	64.25	-1.15%	18.17M
Aradel Holdings	511.20	-0.45%	12.45M
Dangote Cement	520.20	0.00%	1.47M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.96	+9.09%	5.51M
Consolidated Hallmark	4.20	+8.53%	4.63M
John Holt PLC	6.80	+7.94%	705.94K
Cadbury Nig	58.00	+5.45%	1.85M
Wema Bank	21.80	+5.31%	3.68M
Fcmb	10.500	+5.00%	9.48M
Ellah Lakes	11.80	+3.24%	14.81M

Name	Last	Chg. %	Vol.
Daarcomm	0.90	-10.00%	15.10M
Learn Africa	7.020	-10.00%	1.04M
Mansard Ins	14.390	-9.95%	2.28M
Universal Insurance PLC	1.13	-9.60%	18.84M
Sunu Assurances	5.01	-9.57%	448.50K
Royalex	1.71	-9.52%	11.70M
University Pre	5.000	-9.09%	476.15K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.55M
Ellah Lakes	11.80	+3.24%	14.81M
Guaranty Trust Holding	90.50	-1.09%	34.85M
Learn Africa	7.020	-10.00%	1.04M
Guinea Insurance PLC	1.51	+0.67%	3.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	5,379.30	+54.57%	8,314.78
Aaaaaa Aaa	5,379.30	+54.57%	8,314.78
Aa A Aaa Aaaaaa	1,870.00	+44.98%	2,711.13
Aa A Aaaaaaaaaaaaaa	151.80	+40.22%	212.85
A Aaaaaa	151.80	+40.22%	212.85
Aa A Aaaaaaaaa Aa	520.20	+39.82%	727.34
Aaaaaaaa	520.20	+39.82%	727.34

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	5,379.30	+54.57%	8,314.78
Aaaaaa Aaa	5,379.30	+54.57%	8,314.78
Aa A Aaa Aaaaaa	1,870.00	+44.98%	2,711.13
Aa A Aaaaaaaaaaaaaa	151.80	+40.22%	212.85
A Aaaaaa	151.80	+40.22%	212.85
Aa A Aaaaaaaaa Aa	520.20	+39.82%	727.34
Aaaaaaaa	520.20	+39.82%	727.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2473.1%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.5%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.0%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.7%

Bovespa

+180.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.7%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+139.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.6%

Tadawul All Share

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.6%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.8%

S&P/TSX Composite

+95.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.8%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group