TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

3,285.23

-38.86(-1.17%)

Real-time Data·14:39:10

Day's Range

3,282.93

3,333.62

52 wk Range

2,673.74

3,741.44

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	18,820	19,310	18,690	-2.03%	6.84K	aa.aa	14:23:35
Alony Hetz	3,201	3,212	3,132	+0.63%	222.19K	aa.aa	14:23:35
Amot Investments	1,855	1,893	1,830	-0.22%	356.9K	aa.aa	14:23:35
Airport City	5,302	5,573	5,290	-3.77%	180.3K	aa.aa	14:24:02
Avgol Industries	89.4	89.4	89.4	+1.59%	1K	aa.aa	10:07:09
Azorim Investment	1,427	1,443	1,382	-1.04%	451.44K	aa.aa	14:21:55
Bezeq	721.7	733.0	719.2	-1.43%	3.13M	aa.aa	14:09:43
Blue Square	31,480	32,150	30,700	-2.08%	10.54K	aa.aa	14:24:06
GavYam Lands	3,790	3,944	3,748	-3.49%	102.19K	aa.aa	14:23:41
Cellcom	3,303	3,335	3,243	-0.03%	205.78K	aa.aa	14:23:35
Clal Insurance	23,560	23,590	22,900	+1.64%	90.08K	aa.aa	14:22:53
Newmed Energy LP	1,713.0	1,727.0	1,671.0	+1.96%	1.09M	aa.aa	14:10:10
Delek Group	8,108	8,115	7,865	+1.20%	209.94K	aa.aa	13:28:36
Discount Inv	816.6	843.5	801.0	+1.97%	269.72K	aa.aa	14:21:32
Delek Automotive	1,654	1,705	1,641	-2.36%	105.69K	aa.aa	14:23:36
Meitav Investment House	13,260	13,490	13,130	+0.15%	92.91K	aa.aa	14:24:11
Discount	3,190	3,235	3,165	-0.19%	1.81M	aa.aa	14:21:20
Elco	14,340	14,790	14,190	-3.04%	19.76K	aa.aa	14:23:23
Electra Real Estate	3,201	3,250	3,024	+0.03%	557.29K	aa.aa	14:22:11
Elron Electronic	324.5	333.0	324.2	-2.46%	117.43K	aa.aa	13:56:27
Electra	11,570	11,960	11,490	-2.77%	52.07K	aa.aa	14:23:52
Elbit Systems	249,240	252,300	244,010	+1.24%	33.6K	aa.aa	14:23:42
FMS	19,860	19,960	19,200	+2.64%	6.01K	aa.aa	14:22:28
First Intl Bank	23,570	23,890	23,410	-0.30%	115.45K	aa.aa	14:21:29
Gilat	3,385	3,480	3,367	-0.03%	115.25K	aa.aa	14:23:28
G City	1,141	1,182	1,110	-1.89%	676.72K	aa.aa	14:21:48
Golf	822.8	845.3	822.8	0.00%	1.34K	aa.aa	08:11:57
Harel	17,930	17,980	17,450	+2.05%	195.06K	aa.aa	14:24:01
Mivne Real Estate KD	1,308.0	1,356.0	1,301.0	-3.11%	435.3K	aa.aa	14:23:53
ICL Israel Chemicals	1,554	1,568	1,536	-0.70%	787.25K	aa.aa	13:28:20
Israel Corp	7,855	8,026	7,725	-1.96%	102.68K	aa.aa	14:22:01
Isramco Negev	198.4	201.7	195.6	-1.64%	1.91M	aa.aa	14:23:37
Leumi	7,188	7,325	7,153	-0.70%	1.92M	aa.aa	14:21:30
Migdal Insurance	1,783.0	1,788.0	1,729.0	+2.53%	1.67M	aa.aa	14:10:00
Melisron	39,630	40,670	39,480	-1.37%	25.61K	aa.aa	14:23:35
Menora Miv Hld	48,700	49,000	47,500	+1.67%	32.3K	aa.aa	14:10:37
Matrix	8,841	8,950	8,553	+2.21%	92.34K	aa.aa	14:23:12
Mizrahi Tefahot	22,560	23,000	22,400	-0.92%	271.67K	aa.aa	14:20:34
Naphtha	2,421	2,454	2,408	-0.21%	5.33K	aa.aa	14:15:43
NICE Ltd	31,100	31,310	30,030	+4.54%	116.97K	aa.aa	14:10:14
Bazan	199.2	202.8	194.0	+2.26%	4.68M	aa.aa	13:51:56
Phoenix Holdings	17,420	17,450	17,070	+1.28%	249.51K	aa.aa	14:23:30
Plasson Indus	16,050	16,300	16,050	0.00%	1.58K	aa.aa	13:58:09
Bank Hapoalim	7,448	7,568	7,386	+0.20%	2.02M	aa.aa	14:21:25
Partner	3,763	3,836	3,737	-0.24%	216.57K	aa.aa	14:23:04
Paz Oil	87,800	88,900	86,100	+1.74%	14.19K	aa.aa	14:23:56
Rami Levi	33,770	34,600	33,410	-1.89%	13.52K	aa.aa	14:23:21
Shufersal	4,362	4,422	4,309	-0.21%	224.59K	aa.aa	14:23:24
Suny Cellular Com	141.0	141.1	132.1	+5.94%	111.14K	aa.aa	13:46:31
Shikun & Binui	1,749.0	1,785.0	1,738.0	-0.06%	367.2K	aa.aa	14:23:35
Strauss Group	11,380	11,610	11,250	-1.73%	69.98K	aa.aa	14:22:53
Teva	10,780	10,860	10,690	-0.83%	431.4K	aa.aa	13:46:37
Tower	63,340	67,920	63,130	-6.44%	185.94K	aa.aa	14:10:12
Adgar Inv & Dev	378.9	378.9	376.0	+0.05%	22.58K	aa.aa	14:13:08
Al-Bad Massuot Yitzhak	3,039	3,146	2,997	+1.40%	12.4K	aa.aa	14:21:37
Analyst IMS	14,370	14,660	14,320	-0.21%	5.67K	aa.aa	14:22:40
Arad	5,292	5,362	5,163	+2.50%	21.31K	aa.aa	14:22:56
Aspen Group Ltd	627.0	629.9	627.0	-0.46%	1.7K	aa.aa	09:34:10
AudioCodes	2,974	2,974	2,905	+4.42%	17K	aa.aa	14:20:25
Aura Investments	1,523.0	1,601.0	1,521.0	-4.81%	341.01K	aa.aa	14:23:35
Abra Information Technologies	432.8	432.8	426.8	-0.02%	6.42K	aa.aa	10:25:44
Electreon Wireless	4,818	5,010	4,766	-3.83%	6.54K	aa.aa	13:22:25
Baran	2,414.0	2,447.0	2,387.0	+0.50%	47.45K	aa.aa	14:21:34
Brainsway	4,780	4,799	4,719	-2.41%	69.71K	aa.aa	14:23:46
Brimag -L	2,069	2,074	2,016	-0.24%	1.18K	aa.aa	13:46:57
Camtek	39,550	41,390	39,410	-7.18%	93.33K	aa.aa	14:10:17
Castro	14,200	14,400	13,890	-2.81%	649	aa.aa	13:13:07
Cohen Dev	16,350	16,610	15,970	-1.45%	1K	aa.aa	14:23:09
Compugen	711.7	730.7	707.7	+0.57%	17.44K	aa.aa	14:06:02
Mer	5,294.0	5,394.0	5,265.0	+0.27%	7.38K	aa.aa	14:20:08
Danel	42,250	43,050	41,690	-1.86%	7.2K	aa.aa	14:23:42
Delta	17,520	17,700	17,360	-1.02%	8.53K	aa.aa	14:23:31
Direct Finance TA	64,300	65,340	62,350	+1.58%	6.1K	aa.aa	14:21:54
Dimri	35,800	36,470	35,620	-1.05%	7.92K	aa.aa	14:23:35
Danya Cebus	11,400	11,780	11,350	-2.81%	23.91K	aa.aa	14:23:50
Luzon Group	463.4	465.7	455.7	+0.37%	36.63K	aa.aa	14:21:22
El Al	1,415.0	1,423.0	1,366.0	+4.12%	1.17M	aa.aa	13:53:14
Equital	11,200	11,620	11,140	-2.27%	16.48K	aa.aa	14:23:25
Evogene	145.1	155.5	145.1	-6.69%	60.45K	aa.aa	12:02:35
Formula	32,480	32,900	32,030	+0.59%	8.24K	aa.aa	14:23:05
Ginegar	602	609	602	0.00%	0	aa.aa	31/07
Accel Solutions Group	227.3	231.6	220.0	+3.08%	557.45K	aa.aa	13:54:44
Gan Shmuel	2,136	2,148	2,136	+0.28%	2.8K	aa.aa	13:10:21
Hilan	22,230	22,330	21,500	+1.60%	27.98K	aa.aa	14:23:14
Hod	3,305	3,305	3,305	-0.09%	1.57K	aa.aa	13:27:40
IBI Inv House	47,010	48,600	46,800	-1.24%	8.84K	aa.aa	14:24:07
IES	74,110	80,000	73,920	-3.15%	5.27K	aa.aa	14:23:48
Israel Land Development Company	3,967	4,019	3,950	-0.50%	13.87K	aa.aa	14:23:35
Ilex Medical	4,980	5,028	4,980	-0.04%	131	aa.aa	13:30:13
IMCO	3,940	3,985	3,850	+1.05%	5.78K	aa.aa	13:58:51
Klil	18,810	18,810	18,270	-0.32%	350	aa.aa	13:09:09
Kamada	2,204	2,224	2,180	-0.90%	24.81K	aa.aa	14:07:35
Kerur	8,100	8,180	8,089	-0.18%	126	aa.aa	14:17:51
Lapidoth	7,863	8,126	7,858	-2.36%	16.75K	aa.aa	14:23:04
Ybox Real Estate	82.7	83.2	82.7	-0.60%	4.63K	aa.aa	11:48:29
Mishorim	323.0	323.0	312.1	+0.25%	16.6K	aa.aa	13:40:15
Maytronics	179	184	177	+0.56%	45.83K	aa.aa	13:45:41
Neto	22,000	22,390	21,590	0.00%	273	aa.aa	12:15:47
Nova	116,810	121,470	116,000	-4.68%	36.87K	aa.aa	14:10:25
Orian	2,321	2,493	2,321	+0.35%	98	aa.aa	08:53:26
IBI Managing & Underwriting	1,107.0	1,124.0	1,070.0	+0.09%	14.46K	aa.aa	13:48:20
Palram	4,097	4,228	4,081	-0.61%	8.83K	aa.aa	14:10:36
Israel Canada	1,503	1,593	1,501	-4.02%	484.2K	aa.aa	14:22:26
Ram-On Investments	1,020	1,020	1,020	-2.86%	723	aa.aa	12:29:43
Petrochemical	523.8	528.2	507.1	+2.28%	32.48K	aa.aa	14:09:59
Queenco-L	746.0	746.0	746.0	0.00%	1.7K	aa.aa	10:45:04
Ratio L	432.8	443.6	428.5	-2.43%	937.89K	aa.aa	14:22:59
Rimoni	3,576	3,700	3,576	-0.33%	1.77K	aa.aa	13:09:53
Reit 1	2,164	2,177	2,141	-0.14%	186.81K	aa.aa	14:23:35
Rapac	8,415	8,625	8,086	-0.58%	3.31K	aa.aa	14:20:38
Scope	29,010	29,520	28,800	-0.31%	6.3K	aa.aa	14:23:04
Sella Real Estate	877.6	887.4	870.4	-0.50%	352.32K	aa.aa	14:23:35
Summit	5,026	5,064	4,925	+0.74%	44.85K	aa.aa	14:23:35
Gilat Telecom Global	222.3	226.4	221.0	-0.71%	222.39K	aa.aa	13:52:59
Tat Techno	12,170	12,300	12,050	-3.03%	20.33K	aa.aa	14:20:17
Telsys	33,510	34,920	33,090	-3.21%	17.68K	aa.aa	14:23:34
Tiv Taam	1,151.0	1,157.0	1,115.0	-0.09%	31.6K	aa.aa	14:17:26
Gaon	2,055.0	2,069.0	1,979.0	+3.84%	48.68K	aa.aa	14:21:20
Willy Food	5,765	5,765	5,504	-4.66%	11	aa.aa	13:53:28
GEFFEN R&R	79.4	79.4	78.4	+1.15%	27.13K	aa.aa	09:47:58
Azrieli Group	40,520	41,390	40,280	+0.12%	40.59K	aa.aa	14:23:35
Amir Marketing	3,633	3,719	3,628	0.00%	0	aa.aa	31/07
Angel Salomon	2,383	2,383	2,332	+2.19%	96	aa.aa	13:34:50
Aran R&D	4,553	4,567	4,481	+0.13%	1.67K	aa.aa	13:13:49
Ashot Industries	7,532	7,707	7,422	-2.27%	31.71K	aa.aa	14:22:59
Aviv Building	2,172	2,240	2,110	+2.94%	9.83K	aa.aa	12:55:14
Canada Global TR	752.0	752.0	752.0	+0.23%	670	aa.aa	10:56:38
Ayalon Insurance	14,400	14,540	14,150	+1.84%	59.55K	aa.aa	14:23:04
BIG	69,880	69,960	68,270	+1.58%	24.74K	aa.aa	14:23:46
Bonei Hatichon	4,162	4,162	4,125	+0.29%	601	aa.aa	14:02:06
Bet Shemesh Engines	82,820	85,410	81,900	-0.34%	15.38K	aa.aa	14:21:59
C I Systems	2,370.0	2,396.0	2,319.0	-1.09%	585	aa.aa	13:34:44
Dor Alon	17,630	17,900	17,630	-4.86%	107	aa.aa	14:21:34
Duniec	25,050	26,260	24,920	-0.67%	2.16K	aa.aa	14:23:35
Elspec	399.6	412.0	399.6	+1.16%	7.29K	aa.aa	11:37:50
E&M	572.9	718.0	561.0	+5.45%	24.15K	aa.aa	12:28:58
Emilia Devel	1,883	1,915	1,883	-1.93%	3.14K	aa.aa	13:27:43
Export Inv	6,700	6,800	6,700	+0.12%	20	aa.aa	13:33:40
FOX	28,750	30,230	28,700	-4.90%	11.64K	aa.aa	14:24:05
Fridenson	7,300	7,300	7,300	+4.98%	1	aa.aa	07:59:37
Golan Plastic	656.7	720.0	654.9	0.00%	0	aa.aa	31/07
Golden House	1,109	1,110	1,081	+0.18%	1.91K	aa.aa	13:45:13
The Gold Bond	22,720	22,890	22,350	0.00%	0	aa.aa	31/07
Cielo Blu	280.7	304.1	275.1	-4.78%	67.13K	aa.aa	14:21:32
Hiron	218,720	218,720	218,720	+1.26%	57	aa.aa	12:43:40
Aerodrome Group Ltd	121.2	130.7	120.0	-8.18%	2.49M	aa.aa	13:54:47
EN Shoham	773.1	782.1	758.6	-1.15%	24.28K	aa.aa	12:52:46
Isrotel -L	12,680	12,750	12,440	+0.40%	20.87K	aa.aa	14:23:05
Isras	80,490	84,520	79,740	-4.75%	57.53K	aa.aa	14:23:56
Augwind	600.2	617.4	597.0	-2.79%	9.82K	aa.aa	13:47:23
Apollo Power	211.4	225.0	208.5	-1.95%	60.99K	aa.aa	14:00:35
Jerusalem	2,065	2,065	2,032	+0.98%	2.36K	aa.aa	12:24:42
Kafrit	2,600	2,600	2,570	0.00%	0	aa.aa	31/07
Kardan Real Es	489.3	507.7	477.8	-3.62%	37.95K	aa.aa	14:21:32
Knafaim	1,700	1,700	1,700	+0.41%	2.36K	aa.aa	12:23:21
Libental	1,513	1,690	1,513	-7.35%	3.43K	aa.aa	13:56:54
Atreyu Capital	6,440	6,540	6,423	-0.59%	6.94K	aa.aa	14:22:40
Levinstein Eng	37,180	38,170	36,500	-2.59%	728	aa.aa	14:23:35
Ludan	953	970	953	0.00%	0	aa.aa	31/07
Ari Real Estate Arena	453.8	461.6	446.0	-0.26%	617.89K	aa.aa	14:20:17
Aryt Industries	2,528.0	2,611.0	2,502.0	+0.20%	233.59K	aa.aa	13:52:50
Birman	870.4	914.0	870.4	0.00%	0	aa.aa	31/07
Brand	260.0	260.0	259.7	+2.00%	34.32K	aa.aa	10:16:44
Computer Direct	29,760	30,300	29,710	-1.78%	106	aa.aa	13:13:07
Medi Power Overseas	621.0	621.0	615.9	-1.21%	12.56K	aa.aa	11:54:22
Mehadrin	29,310	29,990	29,070	+0.83%	124	aa.aa	09:41:29
Mega Or	49,240	49,830	47,600	-0.91%	50.06K	aa.aa	14:23:46
Mivtach Shamir	40,890	43,150	40,630	-4.82%	7.66K	aa.aa	13:53:17
Hamat Group	1,563	1,574	1,472	+0.97%	405	aa.aa	14:20:48
Hamashbir 365 Holdings	55.4	55.4	55.4	-1.95%	2.12K	aa.aa	13:13:52
Maslavi	1,242	1,341	1,222	-5.48%	5.59K	aa.aa	14:21:21
Thirdeye Systems	501.0	540.5	501.0	-6.96%	126.04K	aa.aa	13:54:19
Nissan	813	824	813	0.00%	0	aa.aa	31/07
Netanel Group	950	965	950	-1.49%	487	aa.aa	14:12:27
Nextcom	1,491.0	1,512.0	1,480.0	+0.88%	11.71K	aa.aa	14:18:06
One Software	6,485	6,670	6,425	-0.81%	51.79K	aa.aa	14:23:49
Polygon-L	5,200	5,290	5,200	-0.74%	35	aa.aa	13:53:18
Prashkovsky	12,670	13,310	12,250	-4.81%	69.22K	aa.aa	14:21:30
Propert & Buil	31,640	32,100	31,190	+0.89%	12.53K	aa.aa	14:23:35
Levinski Ofer	350.0	350.0	350.0	+0.40%	20	aa.aa	07:59:37
Qualitau	49,850	51,560	48,830	-1.33%	12.23K	aa.aa	14:24:05
Ravad	802.9	817.0	802.9	-1.76%	1.55K	aa.aa	12:49:16
Rekah	1,100	1,139	1,100	+1.29%	27.43K	aa.aa	12:44:43
Ralco	4,260	4,377	4,260	-1.07%	830	aa.aa	08:55:01
Rotshtein	6,595	6,737	6,544	-1.67%	1.72K	aa.aa	14:21:03
RSL	1,218.0	1,227.0	1,190.0	+2.35%	16.43K	aa.aa	14:23:37
Raval	157.2	157.9	157.1	0.00%	0	aa.aa	31/07
Space Com	162.0	188.0	151.2	-11.33%	1.06M	aa.aa	13:54:30
Shaniv	985.9	985.9	985.9	0.00%	71	aa.aa	07:59:37
Shemen Yielding Real Estate	1,433.0	1,450.0	1,414.0	-3.63%	10.26K	aa.aa	11:44:45
Schnapp	1,873	1,875	1,872	+0.27%	453	aa.aa	13:54:35
Synel	1,874	1,874	1,874	0.00%	4K	aa.aa	13:08:10
Spuntech	219.2	227.8	219.2	0.00%	0	aa.aa	31/07
Sarfati	2,714	2,736	2,714	-0.80%	2.76K	aa.aa	12:39:19
Lahav	1,078.0	1,130.0	1,074.0	-4.26%	270.26K	aa.aa	14:23:20
STG	4,378	4,378	4,311	+1.55%	433	aa.aa	13:48:33
Taya Inv-L	4,908	5,348	4,908	0.00%	0	aa.aa	31/07
TGI Infras	229.0	229.0	229.0	+0.93%	1.2K	aa.aa	08:32:33
Top Systems-L	1,111.0	1,111.0	1,111.0	0.00%	2	aa.aa	08:16:02
Unitronics	2,120	2,140	2,100	+0.09%	6.29K	aa.aa	13:51:14
Villar	17,120	17,440	17,030	-1.04%	6.29K	aa.aa	14:23:36
Seach Medical	274.0	274.0	274.0	0.00%	0	aa.aa	31/07
Zur	1,177.0	1,177.0	1,167.0	+0.86%	15.43K	aa.aa	14:14:57
Mia Dynamics	45.1	45.1	43.7	0.00%	96.96K	aa.aa	14:01:34
Opal Balance	325.0	326.0	325.0	0.00%	28.54K	aa.aa	13:51:39
Intercure	302.5	315.0	299.0	-3.97%	27.8K	aa.aa	14:09:20
ISSTA	8,907	9,055	8,825	-0.62%	2.74K	aa.aa	14:22:14
Jeen AI Tech	405.5	419.9	403.2	-2.01%	135.62K	aa.aa	13:46:40
Modiin L	200.0	208.8	196.5	+3.36%	198.08K	aa.aa	14:23:14
Neto Malinda	13,670	14,150	13,650	-3.12%	17.98K	aa.aa	14:23:33
Payton -L	6,739	7,000	6,603	+3.17%	95	aa.aa	10:08:42
Sano	35,500	35,500	34,780	+1.40%	157	aa.aa	14:06:02
Tefron	1,488.0	1,488.0	1,488.0	+2.83%	216	aa.aa	08:06:43
Tigbur Temporary Professional Personnel	5,902	5,951	5,902	-1.44%	291	aa.aa	12:53:05
Zanlakol	5,189	5,189	5,062	0.00%	0	aa.aa	31/07
Pluri Inc	475	490	465	-3.36%	5.66K	aa.aa	13:16:56
Allot	2,325.0	2,346.0	2,287.0	+0.22%	9.72K	aa.aa	14:06:23
LivePerson	553.9	590.6	517.0	-1.91%	18.71K	aa.aa	14:22:38
Perion Network	2,941	2,944	2,905	+1.24%	7.18K	aa.aa	14:22:47
Priortech	31,630	34,010	31,570	-7.03%	14.2K	aa.aa	13:51:43
Afcon Holdings	58,130	61,790	57,600	-3.12%	8.18K	aa.aa	14:22:54
Africa Israel Residences	21,530	22,140	21,270	-0.78%	9.01K	aa.aa	14:23:05
Amanet Management & Systems	1,206	1,220	1,205	-1.15%	5.66K	aa.aa	13:55:23
Electra Co Pr	6,979	7,288	6,908	-3.16%	15.61K	aa.aa	14:23:06
Israel Op L	134.1	153.0	131.0	-3.73%	94.99K	aa.aa	14:18:09
Norstar	791.2	822.0	773.0	-3.85%	176.6K	aa.aa	14:18:14
Israel Land Develop	1,028.0	1,050.0	1,006.0	+2.19%	1.76K	aa.aa	13:41:50
P.C.B Tec	1,295.0	1,330.0	1,295.0	-1.52%	41.41K	aa.aa	14:21:21
Carasso Motors	3,072	3,116	3,021	+0.39%	95.82K	aa.aa	14:23:45
Nawi	4,573	4,640	4,554	-0.07%	3.54K	aa.aa	14:20:27
Sade RE YS	593.9	599.0	593.7	+5.41%	940	aa.aa	08:34:51
Opko Health	394.1	408.4	388.7	-3.43%	330.32K	aa.aa	14:23:45
Ellomay Capital	6,117	6,231	6,037	+0.54%	2.71K	aa.aa	14:19:08
Mediterranean Towers	1,525.0	1,525.0	1,463.0	+0.53%	61.94K	aa.aa	14:21:32
Enlight Ene	25,290	25,940	25,010	-2.73%	230.41K	aa.aa	14:10:13
Hagag Group	2,111	2,168	2,106	-2.63%	15.15K	aa.aa	14:21:12
IDI Insurance	24,370	24,580	23,970	+0.70%	15.14K	aa.aa	14:23:41
Ashtrom Group Ltd	6,202	6,300	6,128	-1.12%	99.4K	aa.aa	14:23:52
Israel Canada Hotels	105.9	105.9	105.9	+8.06%	10	aa.aa	08:11:55
Energix	2,131	2,214	2,080	-4.01%	454.67K	aa.aa	14:23:51
Inter Industries	390.0	415.0	388.0	-5.82%	39.11K	aa.aa	14:24:15
Mendelson Infrastruct & Industries	1,554.0	1,554.0	1,550.0	0.00%	2.07K	aa.aa	13:12:10
Alarum	56.2	63.0	51.8	+8.49%	3.76M	aa.aa	13:54:09
Tarya Israel	45.6	45.6	45.6	0.00%	2	aa.aa	08:11:56
SR Accord	5,701	5,890	5,644	-2.03%	2.18K	aa.aa	10:59:30
Tadiran Hldg	18,590	18,950	18,300	-1.54%	4.03K	aa.aa	14:23:40
Sunflow Sustain	1,026.0	1,060.0	1,005.0	+2.09%	51.15K	aa.aa	13:04:24
Victory Supermarket Chain	4,556	4,556	4,544	-0.91%	49	aa.aa	12:37:11
Malam Team Holdings	13,610	13,710	13,290	+1.04%	1.97K	aa.aa	14:22:31
Inrom Construction Industries	2,404	2,460	2,392	-1.64%	115.62K	aa.aa	14:23:44
Kenon Holdings	20,240	20,900	20,230	-3.07%	19.6K	aa.aa	14:09:39
Shapir Engineering Industry	4,473	4,601	4,443	-2.31%	207.27K	aa.aa	14:23:46
Ormat	29,500	30,310	29,430	-1.86%	60.29K	aa.aa	13:24:04
Lineage Cell Therapeutics	352.3	379.0	315.7	-3.32%	4.58K	aa.aa	12:29:51
Oron Group Investments Holdings	3,591.0	3,873.0	3,589.0	-3.62%	41.27K	aa.aa	14:23:44
Vitania Ltd	1,625	1,625	1,591	+0.81%	4.29K	aa.aa	13:44:20
Shagrir	1,899.0	1,910.0	1,817.0	+2.43%	1.53K	aa.aa	12:03:00
MeguREIT Israel	783.1	784.1	771.8	+0.40%	169.81K	aa.aa	14:23:36
Overseas Commerce	624.3	625.0	596.0	+0.26%	760	aa.aa	09:42:08
Novolog	84.7	85.0	77.0	+4.18%	348.04K	aa.aa	14:19:46
Menivim	190.8	192.2	188.4	+0.53%	158.89K	aa.aa	14:23:36
Lesico	379.9	379.9	379.9	0.00%	103	aa.aa	07:59:37
Global Knafaim Leasing	95.1	95.4	95.0	0.00%	0	aa.aa	31/07
YD More Invest	4,335.0	4,456.0	4,291.0	+1.64%	125.03K	aa.aa	14:21:14
Oramed	1,350	1,350	1,350	0.00%	1.11K	aa.aa	09:20:02
Tamar Petroleum	2,969	3,009	2,918	-0.67%	100.11K	aa.aa	14:23:04
OPC Energy	9,445	9,680	9,390	-1.54%	265.47K	aa.aa	14:24:02
El-Mor Electric 1986	2,910	2,930	2,890	-0.75%	4.77K	aa.aa	14:14:19
Holmes Place	573.7	573.8	565.0	-0.02%	23.34K	aa.aa	14:18:56
Navitas Petroleum Unit	12,640	12,750	12,290	-1.25%	260.37K	aa.aa	14:23:50
Fattal 1998	68,740	69,110	66,920	+1.40%	6.96K	aa.aa	14:23:49
Rani Zim	477.2	477.5	462.8	+1.19%	40.93K	aa.aa	14:17:32
Globrands	10,110	10,260	9,824	-0.10%	456	aa.aa	10:35:23
Carmel	1,515	1,515	1,515	0.00%	33	aa.aa	11:04:45
Kardan Israel	592.5	600.4	578.5	-1.32%	7.66K	aa.aa	14:21:07
Tomer Energy Royalties 2012	1,950	1,959	1,902	+2.52%	1.21K	aa.aa	12:57:45
Energean	3,041	3,107	3,035	-0.62%	975.32K	aa.aa	14:23:31
G1 Secure	1,186.0	1,190.0	1,186.0	0.00%	6.66K	aa.aa	09:15:17
IBITEC FUND	106.3	108.0	106.0	0.00%	0	aa.aa	31/07
Utron	511.5	511.5	500.0	+0.20%	1.48K	aa.aa	08:00:39
Isracard	1,049	1,074	1,044	-1.96%	438.2K	aa.aa	13:41:56
Generation Capital	289.8	293.9	282.9	+2.80%	5.78M	aa.aa	13:53:15
Altshuler Shaham Financial	649.5	650.3	633.1	+1.55%	167.62K	aa.aa	14:23:04
TASE	12,020	12,220	11,710	+1.86%	198.63K	aa.aa	14:10:29
FIBI Holdings	30,180	30,550	29,910	+0.63%	35.31K	aa.aa	14:21:19
Batm	53.0	59.0	51.8	+0.57%	133.63K	aa.aa	11:27:17
Automatic Bank Services Ltd	2,227	2,255	2,227	0.00%	10.18K	aa.aa	14:20:27
Yochananof	34,210	35,300	34,000	-2.26%	9.69K	aa.aa	14:23:46
Almogim Holdings	1,018.0	1,034.0	1,007.0	-0.20%	4.63K	aa.aa	13:57:19
Reit Azorim HF Living	601.8	609.0	592.4	+1.59%	12.71K	aa.aa	14:21:11
Eldan Transportation	676.00	676.00	654.00	-0.29%	4.12K	aa.aa	14:13:16
Doral Energy	6,571.0	6,941.0	6,513.0	-4.91%	383.56K	aa.aa	13:51:58
Supergas Power 2019	2,679.00	2,679.00	2,679.00	-1.72%	310	aa.aa	10:12:11
Meshek Energy-Renewable Energies	1,102.00	1,140.00	1,090.00	-1.61%	643.53K	aa.aa	14:24:01
G Willi-Food	8,510.00	8,510.00	8,383.00	0.00%	704	aa.aa	13:22:13
Fire Gas Detection Technologies	1,046.00	1,046.00	1,046.00	+4.50%	1	aa.aa	07:59:37
Israel Shipyards	11,180.00	11,550.00	10,990.00	-2.53%	8.87K	aa.aa	14:23:32
Max Stock	3,427.00	3,520.00	3,416.00	-1.97%	216.7K	aa.aa	14:23:04
Menif Financial Services	2,222.00	2,316.00	2,205.00	-3.68%	17.12K	aa.aa	13:40:54
MLRN Projects and Trade	1,265.00	1,298.00	1,225.00	0.00%	0	aa.aa	31/07
OY Nofar Energy	17,640	17,930	17,630	-2.00%	86.76K	aa.aa	14:24:02
Polyram Plastic Industries	800.00	815.00	800.00	-1.09%	18.73K	aa.aa	13:57:30
Multi Retail	614.50	614.50	614.50	0.00%	0	aa.aa	31/07
Rotem Shani Entrepreneurship and Investments	3,562.00	3,565.00	3,562.00	0.00%	10.29K	aa.aa	14:14:32
Blender Financial Technologies	475.10	475.10	475.10	-1.04%	500	aa.aa	10:54:39
Solaer Israel	10,790.00	11,040.00	10,750.00	-1.01%	13.31K	aa.aa	14:23:26
Phinergy	311.00	336.00	308.50	-2.69%	725.94K	aa.aa	13:52:50
Blackedge	35,040	35,050	32,400	-2.83%	45	aa.aa	13:18:20
Razor Labs	530.00	530.00	506.60	+4.62%	2.16K	aa.aa	13:40:44
Bikurey Hasade Holdings	380.00	383.00	380.00	-0.71%	6.87K	aa.aa	11:34:40
Alma Yesodot	1,978.00	1,978.00	1,976.00	-0.25%	3.88K	aa.aa	14:07:53
Wesure Global Tech	1,592.00	1,622.00	1,520.00	+4.74%	265.6K	aa.aa	13:51:16
Diplomat Holdings	4,711.00	4,780.00	4,680.00	-0.90%	3.52K	aa.aa	13:13:16
Delta Israel Brands	11,150.00	11,460.00	10,860.00	-2.71%	10.35K	aa.aa	14:23:40
Prime Energy PE	4,492.00	4,847.00	4,467.00	-4.12%	16.95K	aa.aa	14:23:16
Photomyne	1,615.00	1,615.00	1,615.00	0.00%	0	aa.aa	31/07
Nayax	20,990.00	21,590.00	20,820.00	+1.01%	58.32K	aa.aa	14:24:01
Argo Properties NV	12,460.00	12,730.00	12,350.00	-1.58%	31.51K	aa.aa	14:24:11
Turpaz Industries	6,446.00	6,584.00	6,287.00	+0.23%	68.33K	aa.aa	14:23:39
Retailors	2,280.00	2,380.00	2,231.00	-2.19%	49.38K	aa.aa	14:23:34
Av Gad Holdings	1,175.00	1,192.00	1,155.00	+1.73%	16K	aa.aa	14:15:54
Primotec Group	1,337.00	1,357.00	1,289.00	0.00%	0	aa.aa	31/07
Sofwave Medical	4,081.00	4,090.00	4,017.00	+0.22%	43.37K	aa.aa	14:22:43
Ackerstein	902.00	926.60	887.90	-1.73%	129.49K	aa.aa	14:23:36
Etga Group	2,149.00	2,270.00	2,108.00	-0.05%	17.38K	aa.aa	14:21:37
Veridis Environment	4,910.00	5,050.00	4,865.00	-2.77%	60.43K	aa.aa	14:23:17
Keystone Reit	1,940.00	1,983.00	1,922.00	-0.92%	329.81K	aa.aa	13:53:10
Next Vision	23,310	23,970	22,910	-1.85%	177.47K	aa.aa	13:53:05
Matricelf	260.00	260.00	231.00	+4.75%	140.98K	aa.aa	13:18:29
Pulsenmore	1,112.0	1,135.0	1,055.0	+3.06%	20.66K	aa.aa	14:23:03
Libra Insurance	2,178	2,185	2,102	+0.74%	40.02K	aa.aa	14:19:10
Solrom Holdings	685.50	689.00	674.50	+0.20%	17.19K	aa.aa	13:58:30
Sarine Technologies Ltd	43.50	47.50	43.50	0.00%	88	aa.aa	10:32:42
Bareket Capital	319.70	319.90	319.70	+3.77%	766	aa.aa	08:30:11
Econergy Renewable Energy	6,887.00	7,055.00	6,770.00	-2.27%	80.42K	aa.aa	14:23:51
Scodix	179.80	179.80	179.80	0.00%	31K	aa.aa	09:07:52
Rimon Consulting Management Services	14,770.00	15,220.00	14,580.00	-1.47%	27.79K	aa.aa	14:23:36
Terminal X	740.30	740.30	740.30	0.00%	1.51K	aa.aa	13:04:22
Top Gum Industries	1,191.00	1,222.00	1,180.00	-2.54%	12.53K	aa.aa	14:20:41
Amiad Water Systems	819.90	830.70	811.50	+9.98%	482	aa.aa	11:50:02
Hagag Europe Development ZF	1,621.00	1,788.00	1,590.00	-6.52%	81.77K	aa.aa	14:21:26
Michlol Finance	1,430.00	1,430.00	1,430.00	+3.25%	250	aa.aa	12:01:45
Tera Light	1,811.00	1,820.00	1,789.00	-0.49%	11.76K	aa.aa	14:20:50
Rav Bariach 08 Industries	108.00	111.50	108.00	-3.05%	51.05K	aa.aa	14:19:29
Buligo Capital	808.30	823.10	808.00	0.00%	0	aa.aa	31/07
Tondo Smart	790.00	805.00	785.20	+0.61%	4.37K	aa.aa	13:48:12
Payment Financial Technologies	591.90	591.90	591.90	+0.73%	90	aa.aa	08:05:47
Turbogen Chp	1,500.00	1,563.00	1,500.00	-2.02%	7.87K	aa.aa	14:23:04
Sufrin Holdings	646.10	646.10	646.10	0.00%	2	aa.aa	07:59:37
Aluma Infrastructure Fund 2020	90.90	92.00	90.00	-1.20%	456.26K	aa.aa	14:20:27
Icon	755.00	755.00	755.00	0.00%	1K	aa.aa	09:04:15
Epitomee Medical	343.10	350.40	340.00	-2.08%	13.77K	aa.aa	14:22:16
Bait Bakfar	1,399	1,400	1,370	+2.12%	2.94K	aa.aa	13:16:56
More Provident	1,532.00	1,549.00	1,466.00	+2.13%	56.9K	aa.aa	13:37:10
Imagesat International ISI	1,167.00	1,210.00	1,167.00	-0.85%	11.3K	aa.aa	13:59:09
Kvutzat Acro	4,044.00	4,175.00	4,034.00	-1.49%	70.78K	aa.aa	14:23:37
Hiper Global	2,891.00	2,927.00	2,870.00	-0.21%	67.49K	aa.aa	14:23:02
Jacob Finance	2,955.00	3,001.00	2,955.00	-0.14%	1.2K	aa.aa	10:50:45
Bait Vegag Real Estate Development	588.00	593.90	581.20	-0.99%	2.5K	aa.aa	14:20:05
Israir	138.00	140.40	136.40	+1.17%	134.53K	aa.aa	13:16:41
Parkomat International	189.10	189.10	189.10	0.00%	67	aa.aa	13:41:45
Carasso Real Estate Ltd	3,257.00	3,297.00	3,148.00	-1.21%	17.39K	aa.aa	14:23:36
Propdo	2,286.00	2,286.00	2,226.00	+2.05%	95	aa.aa	13:22:25
Shikun Binui Energy	416.10	418.90	407.60	+1.49%	529.91K	aa.aa	14:23:37
Dorsel	1,842.00	1,893.00	1,842.00	-0.91%	1.71K	aa.aa	14:16:01
Zephyrus	3,094.00	3,178.00	3,069.00	-0.96%	3.99K	aa.aa	14:23:26
Netanel Menivim	241.30	241.30	241.30	-2.19%	1.3K	aa.aa	14:03:20
Paz Refinery	11,980.0	12,170.0	11,650.0	+1.78%	70.05K	aa.aa	14:22:06
Meitav Trade	2,660.00	2,669.00	2,544.00	+1.95%	9.8K	aa.aa	14:22:38
Isras Holdings	36,900.00	37,700.00	36,530.00	-1.97%	851	aa.aa	14:22:30
Effi Capital Nadlan	1,307.00	1,322.00	1,301.00	-1.13%	98	aa.aa	13:02:55
Amram Avraham Construction	3,588.00	3,774.00	3,570.00	-4.32%	55.65K	aa.aa	14:23:36
Arbe Robotics	201.90	206.60	190.40	+6.04%	54.19K	aa.aa	13:16:19
TSG IT Advanced Systems	40,610.00	41,260.00	39,850.00	-1.58%	462	aa.aa	13:58:18
Luzon Ronson NV	3,279.00	3,550.00	3,257.00	-7.63%	7.06K	aa.aa	14:17:15
Shoval Engineering and	677.90	677.90	677.90	0.00%	8	aa.aa	07:59:37
Pie Siam	4,409.00	4,436.00	4,143.00	0.00%	0	aa.aa	31/07
Baladi	6,018.00	6,200.00	5,900.00	-0.27%	20.22K	aa.aa	14:18:06
Elad Software Systems	1,000.00	1,050.00	978.50	+0.16%	2.35K	aa.aa	13:00:14
Urbanica Palo Retail	722.10	742.50	711.00	-4.07%	7.88K	aa.aa	14:20:43
RP Optical Lab	3,997.00	4,198.00	3,965.00	-1.28%	54.34K	aa.aa	14:23:06
City People of Rotshtein	309.70	311.60	309.70	-0.61%	180	aa.aa	08:40:49
Ampa Ltd	1,098.00	1,151.00	1,088.00	-4.60%	92.32K	aa.aa	14:23:04
Megido YK	610.00	612.10	608.40	-0.34%	226	aa.aa	10:46:48
Delek Israel Properties DP	6,800.00	6,800.00	6,799.00	-0.18%	182	aa.aa	14:23:36
Rent It Residential Reit	1,096.00	1,096.00	1,070.00	0.00%	0	aa.aa	31/07
RGA Services Israel 1987	97.00	100.00	95.50	+2.43%	369.56K	aa.aa	14:06:36
Ludan Tech	428.70	428.70	415.40	+3.20%	940	aa.aa	11:11:28
Gad Dairies	1,383.0	1,401.0	1,380.0	-0.29%	2.98K	aa.aa	14:18:56
Universal Motors Israel	2,981.00	3,053.00	2,956.00	-2.36%	30.86K	aa.aa	14:22:48
Michpal Tech	5,388.00	5,493.00	5,282.00	0.00%	0	aa.aa	31/07
Sonol RE Investments	4,252.00	4,270.00	4,252.00	-1.07%	492	aa.aa	09:39:56
Amal Holdings AD	1,739.00	1,749.00	1,700.00	+1.46%	51.92K	aa.aa	14:22:47
Sugat	2,039.00	2,042.00	2,028.00	+0.54%	3.55K	aa.aa	14:16:38
Orion Retail Properties	178.60	187.40	178.40	-2.88%	47.34K	aa.aa	14:06:42
Omer Construction Engineering	1,725.00	1,796.00	1,725.00	-1.43%	16.79K	aa.aa	14:20:29
Rami Levy RE	3,379.00	3,396.00	3,346.00	+0.51%	4.43K	aa.aa	14:21:44
Urban Brand	370.70	370.70	370.70	0.00%	1	aa.aa	07:59:37
InPlay Oil	3,150.00	3,150.00	3,150.00	+4.55%	494	aa.aa	08:48:13

FAQ

Q

NSE 30

8,984.37

+6.67

+0.07%

NSE All Share

245,316.36

+32.68

+0.01%

US 30

53,173.80

+688.1

+1.31%

US 500

7,540.60

+50.8

+0.68%

FTSE 100

10,846.92

-21.13

-0.19%

DAX

25,988.27

+357.49

+1.39%

South Africa Top 40

103,760.02

+502.33

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,391.00	-8.89%	2.07M
First HoldCo	132.95	+2.62%	21.28M
MTN Nigeria	832.70	-0.51%	3.08M
Zenith Bank	124.90	+1.09%	20.11M
Lafarge Africa	367.50	+1.24%	5.89M
Guaranty Trust Holding	130.90	+0.69%	7.76M
Dangote Cement	1,018.00	-1.55%	747.72K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	5.500	+10.00%	502.68K
Eternaoil	36.30	+10.00%	1.54M
Airtel Africa	6,381.00	+9.99%	15.92K
Skye Shelter Fund	460.60	+9.99%	51.03K
Chapel Hill Denham Management	179.60	+9.98%	47.37K
Cornerst	5.80	+7.41%	145.66K
Fortis Global Insurance	2.51	+7.26%	1.39M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	155.29K
Multverse	22.95	-10.00%	10.53K
BUA Foods	760.60	-10.00%	88.50K
Eunisell Interlinked	170.100	-10.00%	1.60K
Presco	1,863.00	-10.00%	121.36K
Total Nig	576.00	-10.00%	800.00
Livingtrust Mortgage Bank	3.42	-10.00%	597.09K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	832.70	-0.51%	3.08M
Initiates	28.00	0.00%	8.08M
First HoldCo	132.95	+2.62%	21.28M
Nigerian Exchange	139.50	-0.50%	3.21M
Zenith Bank	124.90	+1.09%	20.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	40.000	+32.27%	52.908
Aa Aaa Aaaaaaa	40.000	+32.27%	52.908
Aaaaaaaa Aaa	743.20	+26.11%	937.25
Aaa Aaa	1,863.00	+20.60%	2,246.78
Aaaaaa A Aaa	1,863.00	+20.60%	2,246.78
Aaaaa Aaaa Aaaaaa	197.70	+18.55%	234.37
Aaaaaaaaaa Aa Aaaaaa	197.70	+18.55%	234.37

Name	Last	Upside	Fair Value
Aaaaaaaaa	40.000	+32.27%	52.908
Aa Aaa Aaaaaaa	40.000	+32.27%	52.908
Aaaaaaaa Aaa	743.20	+26.11%	937.25
Aaa Aaa	1,863.00	+20.60%	2,246.78
Aaaaaa A Aaa	1,863.00	+20.60%	2,246.78
Aaaaa Aaaa Aaaaaa	197.70	+18.55%	234.37
Aaaaaaaaaa Aa Aaaaaa	197.70	+18.55%	234.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+588.2%

S&P 500 Energy

+55.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+550.7%

S&P 500 Financials

+184.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1395.3%

S&P 500

+263.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1103.0%

Russell 1000

+194.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+759.6%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al