TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

2,259.29

-21.37(-0.94%)

Real-time Data13:39:10

Day's Range

2,240.10

2,273.34

52 wk Range

1,664.24

2,501.63

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	17,790	17,860	17,520	+0.40%	1.02K	aa.aa	13:22:31
Alony Hetz	2,971	3,015	2,903	-0.13%	133.37K	aa.aa	13:12:24
Amot Investments	1,860	1,863	1,809	+1.36%	652.81K	aa.aa	13:24:21
Airport City	5,400	5,425	5,282	-0.46%	91.45K	aa.aa	13:22:32
Avgol Industries	151.0	151.0	147.2	+2.58%	82.5K	aa.aa	13:00:22
Azorim Investment	1,636	1,641	1,594	-0.67%	93.5K	aa.aa	13:04:52
B Communications	1,968	1,979	1,844	+5.30%	68.79K	aa.aa	13:19:21
Bezeq	549.7	550.0	529.8	+2.75%	6.72M	aa.aa	12:49:25
Blue Square	30,660	30,980	30,270	-0.81%	39.01K	aa.aa	13:24:13
GavYam Lands	2,948	2,993	2,923	-1.07%	24.11K	aa.aa	13:23:37
CBI Ltd	34.5	34.7	34.4	-0.58%	20.01K	aa.aa	08:40:41
Cellcom	2,302	2,330	2,200	-0.43%	73.32K	aa.aa	13:23:46
Clal Insurance	9,578	9,777	9,451	-1.54%	43.15K	aa.aa	12:27:52
Newmed Energy LP	1,318.0	1,336.0	1,302.0	-0.30%	441.24K	aa.aa	13:13:08
Delek Group	58,130	59,780	57,770	-3.37%	43K	aa.aa	13:13:08
Discount Inv	465.4	475.7	462.0	-2.66%	47.02K	aa.aa	13:00:38
Delek Automotive	2,514	2,577	2,489	-2.44%	45.78K	aa.aa	13:24:07
Meitav DS	4,454	4,460	4,316	-0.49%	78.31K	aa.aa	13:11:04
Discount	2,652	2,658	2,578	+0.61%	1.69M	aa.aa	12:49:43
Elco	14,480	14,670	14,130	+0.56%	6.75K	aa.aa	13:23:07
Electra Real Estate	4,409	4,641	4,305	+0.02%	104.19K	aa.aa	13:23:49
Elron Electronic	474.9	480.5	465.2	-0.92%	19.33K	aa.aa	12:01:38
Electra	184,370	185,820	175,050	+0.64%	1.24K	aa.aa	13:24:07
Elbit Systems	142,210	144,000	140,000	-1.11%	44.6K	aa.aa	12:48:52
FMS	17,400	17,540	16,970	+0.12%	4.37K	aa.aa	13:12:40
First Intl Bank	19,290	19,340	19,030	-0.05%	115.79K	aa.aa	13:13:08
Gilat	2,226	2,277	2,196	-3.80%	59.35K	aa.aa	13:12:58
G City	1,182	1,187	1,151	+0.51%	299.69K	aa.aa	13:22:48
Golf	627.6	631.7	626.0	-1.78%	1.52K	aa.aa	10:13:14
Harel	5,860	5,893	5,711	-1.01%	205.97K	aa.aa	12:29:13
Mivne Real Estate KD	1,013.0	1,024.0	995.8	-0.20%	905.56K	aa.aa	13:24:21
ICL Israel Chemicals	2,115	2,149	2,059	-0.28%	1.11M	aa.aa	12:55:26
Israel Corp	100,040	101,120	97,150	-0.95%	5.96K	aa.aa	13:23:33
Isramco Negev	213.9	215.8	210.0	-0.51%	1.04M	aa.aa	12:49:14
Leumi	5,178	5,204	5,021	+1.39%	5.82M	aa.aa	13:01:25
Migdal Insurance	678.9	681.0	659.0	-0.75%	928.19K	aa.aa	13:23:47
Melisron	30,180	30,620	29,410	+1.17%	76.51K	aa.aa	12:40:21
Menora Miv Hld	18,960	19,250	18,400	+0.32%	42.84K	aa.aa	12:39:54
Matrix	8,732	8,785	8,581	-0.91%	32.71K	aa.aa	13:24:06
Mizrahi Tefahot	17,210	17,330	16,650	+1.00%	451.2K	aa.aa	13:13:17
Naphtha	2,432	2,469	2,432	-1.50%	5.99K	aa.aa	12:02:16
NICE Ltd	56,600	57,880	56,480	-1.39%	153.1K	aa.aa	13:23:44
Bazan	91.3	92.9	90.3	-0.11%	3.03M	aa.aa	12:48:20
Phoenix Holdings	6,838	6,888	6,711	-0.54%	272.22K	aa.aa	12:29:30
Plasson Indus	18,510	18,890	18,400	-3.04%	2.15K	aa.aa	13:23:25
Bank Hapoalim	5,099	5,139	4,974	+0.49%	3.58M	aa.aa	13:19:54
Partner	2,527	2,557	2,463	-0.55%	118.02K	aa.aa	13:23:47
Paz Oil	50,660	50,920	49,280	+0.44%	6.62K	aa.aa	13:13:06
Rami Levi	27,310	27,980	27,100	-0.76%	55.53K	aa.aa	13:12:40
Shufersal	3,600	3,624	3,544	+0.22%	269.1K	aa.aa	12:49:15
Suny Cellular Com	123.6	125.0	123.6	0.00%	7.95K	aa.aa	08:02:15
Shikun & Binui	1,072.0	1,085.0	1,018.0	+2.10%	1.11M	aa.aa	13:06:00
Strauss Group	7,980	8,068	7,850	-0.25%	68.96K	aa.aa	13:12:45
Teva	5,575	5,639	5,521	-0.45%	691.86K	aa.aa	13:13:08
Tower	13,190	13,500	13,100	-2.80%	113.14K	aa.aa	13:13:08
Adgar Inv & Dev	431.7	440.8	430.0	-2.06%	19.51K	aa.aa	12:16:42
Al-Bad Massuot Yitzhak	1,650	1,650	1,557	+2.10%	6.95K	aa.aa	11:40:07
Analyst IMS	9,022	9,199	8,673	-1.18%	5.44K	aa.aa	12:07:30
Arad	4,925	5,057	4,888	-3.13%	18.28K	aa.aa	13:23:22
Aspen Group Ltd	675.0	675.0	670.0	+0.75%	1.01K	aa.aa	11:15:25
AudioCodes	3,466	3,531	3,440	-1.84%	9.4K	aa.aa	13:11:52
Aura Investments	1,708.0	1,741.0	1,679.0	-2.06%	211.99K	aa.aa	13:05:57
Averbuch Formica	1,060	1,060	1,060	+3.41%	150	aa.aa	12:20:34
Abra Information Technologies	295.0	297.2	295.0	-0.74%	3.58K	aa.aa	11:53:41
Wilk Technologies	22.5	24.2	22.5	-7.02%	128.28K	aa.aa	12:58:31
Electreon Wireless	8,110	8,532	7,850	-3.45%	90.75K	aa.aa	13:24:05
Baran	1,400.0	1,428.0	1,400.0	-1.96%	15.31K	aa.aa	12:02:00
Brill	1,936.0	1,936.0	1,936.0	0.00%	0	aa.aa	08:15:00
Brainsway	1,674	1,696	1,642	-1.30%	15.24K	aa.aa	13:19:36
Brimag -L	2,437	2,471	2,295	+6.14%	11.33K	aa.aa	13:15:28
Camtek	21,020	21,380	20,950	-3.97%	66.78K	aa.aa	12:52:50
Castro	15,330	15,980	14,740	+3.37%	5.79K	aa.aa	12:22:08
Cohen Dev	17,260	17,370	17,150	-0.46%	326	aa.aa	13:23:43
Compugen	520.9	535.0	520.5	+0.99%	23.85K	aa.aa	12:54:56
Danel	37,930	38,190	36,760	+0.56%	3.73K	aa.aa	13:24:21
Delta	16,170	16,930	16,150	-10.32%	155.68K	aa.aa	12:57:25
Direct Finance TA	55,150	56,150	54,600	-2.06%	2.08K	aa.aa	13:23:28
Dimri	31,590	31,820	30,710	-0.06%	10.05K	aa.aa	13:23:15
Danya Cebus	10,360	10,470	10,130	-0.67%	6.37K	aa.aa	13:24:08
Luzon Group	275.1	277.0	267.1	+0.51%	12.24K	aa.aa	10:46:03
El Al	1,068.0	1,102.0	1,058.0	-1.93%	2.35M	aa.aa	12:49:22
Equital	14,110	14,210	13,790	+0.86%	8.16K	aa.aa	13:24:08
Evogene	448.7	465.5	437.0	-3.61%	15.03K	aa.aa	12:39:39
Formula	33,300	33,410	32,430	+0.54%	3.59K	aa.aa	13:24:08
Givot L	22.6	22.7	22.5	0.00%	21.5K	aa.aa	10:33:50
Ginegar	930	930	930	-2.03%	64	aa.aa	08:47:35
Accel Solutions Group	164.7	165.5	159.6	-0.30%	260.85K	aa.aa	13:07:51
Gan Shmuel	3,060	3,151	3,003	-1.80%	7.31K	aa.aa	13:04:05
Hilan	23,500	23,550	23,200	-0.21%	24.48K	aa.aa	13:24:08
Hod	4,856	4,856	4,856	0.00%	0	aa.aa	07:59:22
IBI Inv House	19,510	20,000	19,210	-2.45%	3.36K	aa.aa	13:05:08
IES	22,220	22,630	22,160	-1.81%	400	aa.aa	13:22:57
Israel Land Development Company	3,001	3,011	2,908	+0.50%	26.99K	aa.aa	13:24:15
Ilex Medical	6,363	6,363	6,249	+1.76%	33	aa.aa	09:11:34
Klil	20,120	20,200	19,610	0.00%	4.59K	aa.aa	12:59:11
Kamada	2,391	2,480	2,380	-3.82%	69.28K	aa.aa	13:16:27
Kerur	6,836	6,870	6,801	-0.52%	163	aa.aa	12:00:02
Lapidoth	6,225	6,252	6,085	-0.37%	7.46K	aa.aa	13:24:07
Ybox Real Estate	123.6	125.1	123.6	-2.29%	17.56K	aa.aa	09:27:05
Magic	4,843	4,947	4,813	-2.10%	16.82K	aa.aa	13:24:07
Malam Team	6,967	6,990	6,750	+0.24%	32.37K	aa.aa	13:23:39
Mishorim	719.9	719.9	696.6	-0.79%	152	aa.aa	11:34:42
Maytronics	405	420	357	+7.69%	3.48M	aa.aa	13:13:26
Neto	15,390	15,870	15,290	-2.47%	3.97K	aa.aa	13:18:26
Nova	67,430	68,780	67,150	-2.74%	35.53K	aa.aa	12:52:33
Beeio Honey	259.7	278.0	246.0	+2.32%	12.02K	aa.aa	11:45:08
Orian	2,445	2,445	2,445	0.00%	0	aa.aa	07:59:22
O.R.T.	800	800	800	+0.49%	1.17K	aa.aa	08:52:00
IBI Managing & Underwriting	823.8	857.1	823.8	-2.46%	527	aa.aa	10:47:38
Palram	7,827	7,938	7,526	-4.55%	75.4K	aa.aa	13:24:12
Israel Canada	1,193	1,197	1,149	-0.25%	284.8K	aa.aa	13:05:38
Ram-On Investments	1,512	1,513	1,452	0.00%	489	aa.aa	11:36:18
Queenco-L	640.0	640.0	623.0	-0.19%	15.47K	aa.aa	11:19:33
Ratio L	404.7	412.0	399.7	-1.29%	616.64K	aa.aa	12:49:00
Rimoni	4,370	4,370	4,370	0.00%	600	aa.aa	10:56:09
Reit 1	1,872	1,880	1,811	+0.97%	119.01K	aa.aa	13:22:31
Rapac	3,709	3,709	3,654	-0.03%	34	aa.aa	11:35:48
Scope	12,500	12,680	12,320	-2.42%	15.69K	aa.aa	13:24:07
Sella Real Estate	841.4	845.4	815.0	+1.14%	281.63K	aa.aa	13:23:33
Summit	5,440	5,561	5,321	+0.82%	25.48K	aa.aa	13:24:06
Tat Techno	9,530	9,850	9,118	-5.46%	57.93K	aa.aa	13:23:50
Telsys	17,400	17,710	17,010	-3.97%	4.39K	aa.aa	13:23:41
Tiv Taam	676.8	678.3	661.0	-0.09%	35.44K	aa.aa	12:00:06
Gaon	491.9	491.9	460.2	+6.89%	18.63K	aa.aa	12:29:43
Willy Food	2,750	2,830	2,750	-4.15%	444	aa.aa	12:48:22
Orbit	3,102	3,201	3,100	-3.09%	67.02K	aa.aa	13:23:20
Sapiens	10,090	10,140	10,030	-0.49%	26.93K	aa.aa	13:22:43
Tikun Olam Cannbit	36.9	36.9	36.9	+4.83%	49K	aa.aa	12:38:28
Azrieli Group	25,520	25,590	25,110	+0.20%	91.92K	aa.aa	12:49:38
Cofix Group	415.1	420.3	415.1	-3.01%	6.08K	aa.aa	12:25:54
Amir Marketing	3,270	3,300	3,270	+0.31%	1.68K	aa.aa	11:37:58
Angel Salomon	3,550	3,573	3,550	+0.57%	190	aa.aa	12:58:05
Aran R&D	1,868	1,868	1,868	0.00%	0	aa.aa	07:59:22
Foresight Autonomous	9.2	9.3	9.1	+2.22%	91.58K	aa.aa	12:03:50
Ashot Industries	5,266	5,373	5,097	-1.11%	13.56K	aa.aa	13:12:05
Aviv Building	1,940	1,940	1,890	+2.65%	1.57K	aa.aa	10:12:15
Ayalon Insurance	4,644	4,718	4,571	-1.78%	16.68K	aa.aa	13:23:42
BIG	53,240	53,490	51,850	+1.31%	20.33K	aa.aa	12:38:34
Bio View	28.0	28.0	28.0	0.00%	0	aa.aa	08:15:00
Bonei Hatichon	4,900	5,100	4,715	-0.22%	12.37K	aa.aa	13:17:30
Bet Shemesh Engines	45,060	45,750	44,000	-3.06%	23.41K	aa.aa	13:13:46
Dor Alon	11,300	11,400	11,110	-1.05%	243	aa.aa	11:58:29
Value Capital One	37.5	37.5	37.5	0.00%	0	aa.aa	08:15:00
Duniec	21,730	21,880	20,780	+0.37%	1.08K	aa.aa	13:24:11
Elspec	595.5	595.6	595.5	-0.02%	501	aa.aa	12:14:07
E&M	980.0	986.8	980.0	-0.69%	121	aa.aa	11:50:37
Emilia Devel	2,839	2,839	2,806	-1.39%	835	aa.aa	10:07:02
Export Inv	7,046	7,046	7,046	0.00%	0	aa.aa	07:59:22
FOX	30,750	31,020	30,020	-2.32%	10.78K	aa.aa	12:27:53
Fridenson	5,400	5,400	5,400	0.00%	0	aa.aa	07:59:22
Golan Plastic	988.0	1,011.0	988.0	-2.27%	346	aa.aa	12:07:53
Golden House	2,859	2,877	2,821	-0.63%	10.03K	aa.aa	12:40:36
The Gold Bond	18,130	18,460	18,130	-1.79%	94	aa.aa	10:47:38
Cielo Blu	410.0	423.1	404.0	-0.92%	116.5K	aa.aa	12:55:27
Hiron	208,690	208,690	208,690	0.00%	0	aa.aa	07:59:22
Aerodrome Group Ltd	40.5	42.0	39.7	+1.00%	241.94K	aa.aa	13:06:20
EN Shoham	794.8	805.5	794.8	-1.43%	5.68K	aa.aa	13:18:22
Isrotel -L	8,574	8,578	7,900	+6.11%	35.97K	aa.aa	13:24:21
Isras	80,500	81,000	77,240	+0.84%	8.16K	aa.aa	13:24:21
Augwind	344.0	345.0	332.7	+1.93%	14.72K	aa.aa	12:54:52
Apollo Power	275.0	288.7	275.0	-4.75%	45.92K	aa.aa	12:16:16
Jerusalem	1,759	1,783	1,738	-1.35%	5.36K	aa.aa	13:16:51
Kafrit	2,816	2,817	2,765	-0.04%	1.02K	aa.aa	13:03:55
Kardan Real Es	510.1	512.0	490.0	+0.22%	52.16K	aa.aa	12:14:33
Knafaim	1,648	1,660	1,591	+1.42%	4.38K	aa.aa	12:16:40
Libental	1,047	1,047	1,018	-1.23%	3.84K	aa.aa	11:12:35
Atreyu Capital	7,600	7,619	7,200	-0.09%	20.55K	aa.aa	13:19:55
Levinstein Eng	37,800	38,260	37,240	-0.53%	496	aa.aa	13:14:01
Ludan	2,100	2,102	2,084	-0.10%	8.43K	aa.aa	12:28:46
Ari Real Estate Arena	245.1	246.0	239.5	+0.33%	145.2K	aa.aa	13:18:33
Aryt Industries	2,049.0	2,049.0	1,895.0	+2.55%	436.55K	aa.aa	13:22:43
Birman	1,172.0	1,172.0	1,172.0	0.00%	0	aa.aa	07:59:22
Brand	273.1	281.0	273.1	-2.78%	10.17K	aa.aa	13:23:37
Computer Direct	38,390	38,460	37,000	-0.18%	78	aa.aa	13:12:37
Mehadrin	23,380	23,450	23,210	-0.26%	1.59K	aa.aa	12:24:14
Mega Or	11,540	11,550	10,900	+2.67%	17.86K	aa.aa	13:23:22
Mivtach Shamir	22,690	23,010	22,250	-2.24%	2.72K	aa.aa	13:23:15
Purple Biotech	5.2	5.2	5.2	0.00%	0	aa.aa	08:15:00
Hamat Group	1,269	1,269	1,258	-0.47%	793	aa.aa	08:58:34
Hamashbir 365 Holdings	134.0	134.0	134.0	+1.06%	3.56K	aa.aa	07:59:22
Maslavi	1,195	1,195	1,195	-2.37%	4	aa.aa	07:59:22
Nissan	1,050	1,050	1,050	-1.78%	4K	aa.aa	11:59:03
Netanel Group	1,246	1,285	1,239	-1.42%	5.17K	aa.aa	12:48:52
Spring Ventures	540	540	540	0.00%	0	aa.aa	08:15:00
Nextcom	820.0	831.0	800.0	+0.75%	58.63K	aa.aa	12:58:22
One Software	7,028	7,078	6,900	-1.10%	30.17K	aa.aa	13:24:08
Polygon-L	5,000	5,000	4,978	+0.44%	90	aa.aa	12:54:36
Prashkovsky	9,229	9,265	8,930	+0.25%	53.12K	aa.aa	13:23:46
Propert & Buil	21,660	22,370	21,650	-2.17%	3.98K	aa.aa	13:23:43
Levinski Ofer	505.4	505.4	505.3	-0.71%	10.96K	aa.aa	12:12:59
Qualitau	22,310	23,490	21,910	-6.26%	13.49K	aa.aa	12:56:30
Ravad	794.8	794.8	764.8	+4.30%	1.65K	aa.aa	10:09:37
Rekah	1,205	1,205	1,178	+0.42%	3.9K	aa.aa	12:42:20
Ralco	6,411	6,654	6,259	0.00%	432	aa.aa	12:06:20
Robogroup	96.0	99.0	80.2	-5.60%	13.94K	aa.aa	12:39:27
Rotshtein	7,130	7,236	7,000	-0.90%	56.3K	aa.aa	11:22:45
Raval	220.3	222.1	220.3	-0.81%	256	aa.aa	10:47:12
Space Com	39.3	39.4	38.1	-0.25%	27.72K	aa.aa	12:42:27
Shaniv	490.1	501.0	489.6	-2.18%	31.17K	aa.aa	11:45:38
Shemen Yielding Real Estate	1,501.0	1,505.0	1,494.0	-1.96%	683	aa.aa	09:28:27
Schnapp	1,625	1,625	1,625	-0.73%	50	aa.aa	10:18:22
Spuntech	346.6	346.6	346.0	0.00%	724	aa.aa	08:08:16
Sarfati	4,050	4,121	3,999	-0.81%	8K	aa.aa	13:07:36
Lahav	443.9	448.0	436.0	-0.18%	76.78K	aa.aa	12:44:03
Taya Inv-L	5,950	5,950	5,950	-0.34%	1K	aa.aa	08:17:47
TGI Infras	220.8	220.8	220.8	0.00%	3	aa.aa	07:59:22
Tedea	425	425	425	0.00%	0	aa.aa	08:15:00
Top Systems-L	1,340.0	1,340.0	1,300.0	0.00%	5.4K	aa.aa	10:10:54
Guideline Group	645.4	645.4	645.4	0.00%	0	aa.aa	08:15:00
Unitronics	2,750	2,845	2,670	-3.34%	8.8K	aa.aa	13:20:48
Villar	18,380	18,410	17,620	+0.16%	863	aa.aa	13:24:07
Seach Medical	249.9	250.0	249.9	0.00%	9.72K	aa.aa	12:40:19
ZMH	4,011	4,026	4,002	-0.37%	818	aa.aa	13:14:17
Zur	878.4	890.0	878.4	-2.48%	3.96K	aa.aa	12:37:39
Opal Balance	242.3	242.3	242.3	0.00%	0	aa.aa	07:59:22
Intercure	524.0	530.5	509.0	+1.39%	37.09K	aa.aa	12:45:03
ISSTA	8,972	9,048	8,821	-0.84%	4.14K	aa.aa	13:24:03
Lapidot Hel L	108.7	108.7	108.7	0.00%	0	aa.aa	08:15:00
Modiin L	159.2	165.0	159.2	-2.75%	13.87K	aa.aa	13:23:26
Neto Malinda	10,230	10,340	10,000	0.00%	12.17K	aa.aa	13:14:06
Payton -L	6,415	6,415	6,090	+2.07%	394	aa.aa	10:40:34
Sano	30,000	30,780	30,000	-3.10%	302	aa.aa	12:25:22
Tefron	2,100.0	2,179.0	1,850.0	-0.38%	106.2K	aa.aa	13:21:42
Tigbur Temporary Professional Personnel	5,319	5,319	5,155	+1.29%	3.19K	aa.aa	13:07:17
Teuza A Fairchild	40.6	40.6	40.6	0.00%	0	aa.aa	08:15:00
Zanlakol	4,015	4,015	3,997	+0.43%	1.71K	aa.aa	12:26:15
Pluri Inc	1,580	1,580	1,566	+2.00%	1.59K	aa.aa	11:08:58
Allot	1,998.0	2,057.0	1,994.0	-2.87%	15.07K	aa.aa	13:06:49
LivePerson	291.3	297.6	289.5	-4.68%	114.86K	aa.aa	13:20:24
Perion Network	3,051	3,095	3,044	-1.68%	41.59K	aa.aa	13:23:39
Priortech	14,720	15,000	14,540	-1.87%	7.14K	aa.aa	13:23:14
Afcon Holdings	17,970	18,060	17,650	+0.28%	212	aa.aa	12:15:27
Africa Israel Residences	23,760	23,940	22,710	+0.38%	4.69K	aa.aa	13:24:21
Amanet Management & Systems	1,800	1,800	1,800	0.00%	0	aa.aa	07:59:22
Electra Co Pr	10,080	10,130	9,676	-0.49%	10.01K	aa.aa	13:12:51
Norstar	954.2	956.8	925.0	+0.18%	36.24K	aa.aa	13:21:01
Israel Land Develop	698.8	698.8	676.1	+1.00%	106	aa.aa	08:03:09
P.C.B Tec	882.8	893.2	829.8	-1.16%	19K	aa.aa	13:02:00
Carasso Motors	2,992	3,045	2,957	-1.03%	18.14K	aa.aa	13:23:00
Nawi	4,745	4,846	4,701	-0.57%	7.49K	aa.aa	13:21:23
Opko Health	605.2	616.8	598.6	-2.15%	156.59K	aa.aa	13:24:08
Ellomay Capital	5,468	5,513	5,408	0.00%	958	aa.aa	12:32:45
Mediterranean Towers	1,200.0	1,211.0	1,178.0	-0.66%	87.87K	aa.aa	13:24:09
Enlight Ene	5,841.0	5,976.0	5,797.0	-3.13%	262.09K	aa.aa	13:24:09
Hagag Group	1,769	1,788	1,683	+0.68%	156.81K	aa.aa	13:19:42
IDI Insurance	16,260	16,540	15,940	-1.69%	15.31K	aa.aa	13:24:18
Ashtrom Group Ltd	5,252	5,288	5,121	-0.68%	44.51K	aa.aa	13:24:23
Axilion Smart Mobility	30.30	31.00	28.80	-1.94%	30.97K	aa.aa	12:24:35
DNA Group TR	89.7	93.3	89.5	-3.86%	29.12K	aa.aa	12:55:25
Energix	1,028	1,043	1,011	-1.15%	851.33K	aa.aa	12:55:38
Inter Industries	225.2	225.2	225.2	0.00%	0	aa.aa	07:59:22
Blitz Technologies	671.7	671.7	671.7	0.00%	0	aa.aa	08:15:00
Mendelson Infrastruct & Industries	1,323.0	1,336.0	1,323.0	-0.97%	39	aa.aa	08:56:56
Alarum	247.3	261.5	243.8	-5.50%	269.04K	aa.aa	13:07:42
Peninsula Group	220.0	224.1	220.0	-1.83%	1.22K	aa.aa	09:24:25
SR Accord	4,475	4,475	4,474	-0.20%	1.49K	aa.aa	13:18:37
Tadiran Hldg	19,880	20,260	19,490	-1.68%	8.44K	aa.aa	13:23:31
Sunflow Sustain	591.3	601.1	591.3	-1.63%	665	aa.aa	11:06:01
Victory Supermarket Chain	4,310	4,363	4,288	+0.09%	7.01K	aa.aa	12:24:17
Malam Team Holdings	10,900	10,950	10,830	-0.09%	204	aa.aa	09:54:25
Inrom Construction Industries	1,524	1,540	1,492	-1.30%	63.25K	aa.aa	13:24:07
Kenon Holdings	11,820	11,920	11,760	-1.09%	30.12K	aa.aa	12:49:52
Shapir Engineering Industry	2,299	2,300	2,272	-0.04%	139.37K	aa.aa	13:24:15
Ormat	25,940	26,310	25,720	-1.37%	38.32K	aa.aa	13:22:30
Lineage Cell Therapeutics	155.5	155.5	148.0	+2.98%	51.19K	aa.aa	13:22:35
Oron Group Investments Holdings	1,007.0	1,007.0	1,006.0	-2.14%	63	aa.aa	09:06:45
Vitania Ltd	2,390	2,420	2,328	+2.44%	1.42K	aa.aa	12:57:56
Skyline Invest	1,573	1,573	1,572	-2.18%	64	aa.aa	08:01:48
Shagrir	1,475.0	1,490.0	1,475.0	-2.38%	638	aa.aa	10:47:13
MeguREIT Israel	566.5	580.8	560.0	-2.48%	53.81K	aa.aa	12:50:25
Overseas Commerce	442.0	442.0	440.3	+0.39%	203	aa.aa	10:08:04
Novolog	161.0	161.9	160.0	-0.56%	38.47K	aa.aa	13:20:22
Ratio Petroleum	31.5	32.6	31.5	+1.29%	3.36K	aa.aa	12:16:30
Menivim	183.7	184.1	177.5	+1.55%	739.4K	aa.aa	13:24:19
Lesico	342.0	344.2	342.0	-1.41%	6.13K	aa.aa	11:30:19
Global Knafaim Leasing	76.4	76.4	76.4	0.00%	0	aa.aa	07:59:22
YD More Invest	1,500.0	1,556.0	1,481.0	-3.41%	46.38K	aa.aa	13:22:23
Oramed	819	819	819	+2.53%	9.02K	aa.aa	10:03:38
Tamar Petroleum	3,270	3,300	3,212	-0.30%	42.63K	aa.aa	13:23:30
OPC Energy	3,232	3,289	3,226	-1.76%	338.89K	aa.aa	13:24:16
El-Mor Electric 1986	1,464	1,464	1,464	0.00%	0	aa.aa	07:59:22
Holmes Place	642.4	642.6	633.0	+1.76%	938	aa.aa	12:57:18
Navitas Petroleum Unit	8,898	9,086	8,820	-2.98%	107.69K	aa.aa	13:23:26
Fattal 1998	51,410	51,500	48,590	+2.61%	14.8K	aa.aa	13:23:46
Rani Zim	432.2	439.7	429.1	-1.71%	20.06K	aa.aa	12:35:40
Globrands	56,230	56,800	55,980	+0.39%	88	aa.aa	10:47:13
Carmel	1,780	1,780	1,777	+0.17%	2.5K	aa.aa	11:32:35
Kardan Israel	324.3	324.4	311.6	+4.08%	5.95K	aa.aa	11:10:11
Tomer Energy Royalties 2012	2,052	2,052	2,052	-3.48%	0	aa.aa	07:59:22
Energean Oil Gas	4,136	4,273	4,114	-3.21%	138.9K	aa.aa	13:24:19
G1 Secure	507.4	507.4	507.4	0.00%	2	aa.aa	08:11:59
IBITEC FUND	67.0	69.0	67.0	-2.90%	41.37K	aa.aa	11:24:22
Utron	600.8	629.8	595.0	-1.86%	5.9K	aa.aa	12:19:18
Isracard	1,703	1,709	1,663	+0.65%	150.4K	aa.aa	13:22:58
Generation Capital	81.2	82.1	80.2	-1.10%	423.03K	aa.aa	13:14:20
Altshuler Shaham Financial	516.7	536.0	512.4	-4.08%	332.21K	aa.aa	13:21:22
TASE	4,331	4,363	4,169	+0.72%	106.86K	aa.aa	13:24:02
FIBI Holdings	19,830	19,890	19,540	-0.25%	17.57K	aa.aa	13:24:21
Batm	67.2	68.9	65.4	-1.18%	11.7K	aa.aa	12:50:57
Automatic Bank Services Ltd	2,341	2,350	2,241	+1.08%	37.89K	aa.aa	13:17:11
Enlivex	363	365	345	+3.07%	26.05K	aa.aa	13:00:00
Yochananof	23,990	24,040	23,500	+0.59%	2.52K	aa.aa	12:31:00
Almogim Holdings	924.0	926.8	914.9	-0.30%	2.94K	aa.aa	13:06:36
Reit Azorim HF Living	398.3	406.8	398.3	-1.09%	1.97K	aa.aa	10:47:13
Doral Energy	1,161.0	1,193.0	1,145.0	-3.73%	339.86K	aa.aa	13:23:43
Electra Power	2,550.00	2,550.00	2,550.00	-0.66%	20	aa.aa	08:05:45
Meshek Energy-Renewable Energies	269.20	271.10	261.00	+0.37%	118.6K	aa.aa	13:24:20
G Willi-Food	5,672.00	5,672.00	5,672.00	0.00%	0	aa.aa	07:59:22
Fire Gas Detection Technologies	1,119.00	1,169.00	1,109.00	+0.90%	1.67K	aa.aa	08:53:22
Israel Shipyards	12,720.00	12,960.00	12,520.00	-1.32%	7.55K	aa.aa	13:22:41
Max Stock	1,418.00	1,418.00	1,379.00	+1.72%	94.11K	aa.aa	12:28:07
Gencell	31.0	31.0	30.0	-0.32%	332.03K	aa.aa	12:44:21
Aquarius Engines AM	235.80	236.80	222.10	+1.73%	128.8K	aa.aa	13:16:46
EEAMI	8.50	8.50	8.50	0.00%	0	aa.aa	08:15:00
Sonovia	72.80	72.80	72.80	0.00%	0	aa.aa	08:15:00
Highcon Systems	4.00	4.90	4.00	-16.67%	683.45K	aa.aa	12:55:49
Menif Financial Services	1,683.00	1,713.00	1,674.00	-1.69%	11.69K	aa.aa	13:11:04
MLRN Projects and Trade	899.00	899.00	899.00	-1.27%	274	aa.aa	09:53:38
OY Nofar Energy	8,368	8,465	8,159	-1.40%	70.06K	aa.aa	13:24:19
Polyram Plastic Industries	970.00	989.20	940.00	-3.10%	457.58K	aa.aa	13:19:27
Multi Retail	941.00	977.00	931.00	-3.44%	8.77K	aa.aa	11:04:26
Nrgene Technologies	289.70	289.70	289.70	0.00%	0	aa.aa	08:15:00
Rotem Shani Entrepreneurship and Investments	3,310.00	3,336.00	3,310.00	-0.78%	936	aa.aa	13:11:14
Blender Financial Technologies	399.90	399.90	399.90	0.00%	0	aa.aa	08:15:00
Solaer Israel	3,205.00	3,209.00	3,150.00	-0.12%	556	aa.aa	08:46:00
Homebiogas	126.80	129.70	120.00	-0.31%	19.14K	aa.aa	12:14:35
Phinergy	139.00	139.00	136.10	+0.87%	9.02K	aa.aa	11:59:01
Michman Basad	24,940	24,950	24,940	0.00%	34	aa.aa	08:09:21
Bikurey Hasade Holdings	341.00	341.00	340.80	0.00%	8.53K	aa.aa	09:20:24
C Lab	1,070.00	1,110.00	1,070.00	-5.89%	242	aa.aa	12:17:41
Massivit 3D Printing Technologies	108.10	110.00	108.10	-4.42%	1.59K	aa.aa	11:07:35
Quicklizard	3,940.00	3,940.00	3,940.00	-0.08%	413	aa.aa	10:47:13
Pomvom	250.00	254.80	243.30	-1.65%	25.57K	aa.aa	13:23:27
Wesure Global Tech	476.70	493.60	476.70	-3.42%	29.68K	aa.aa	12:28:37
Diplomat Holdings	4,170.00	4,302.00	4,150.00	-1.88%	7.93K	aa.aa	13:14:13
Delta Israel Brands	7,311.00	7,444.00	7,290.00	-1.10%	5.13K	aa.aa	12:26:03
Bio Meat Foodtech LP	23.80	23.80	23.80	+3.03%	238	aa.aa	08:15:00
Zooz Power	700.00	717.70	640.00	+0.65%	5.56K	aa.aa	12:20:33
Prime Energy PE	1,340.00	1,340.00	1,305.00	+3.00%	2.46K	aa.aa	11:13:04
Photomyne	3,060.00	3,127.00	3,014.00	-0.46%	832	aa.aa	11:04:28
Nayax	13,190.00	13,730.00	13,140.00	-3.37%	22.95K	aa.aa	13:23:12
Argo Properties NV	11,180.00	11,230.00	10,140.00	+6.78%	43.25K	aa.aa	13:24:24
Turpaz Industries	2,560.00	2,585.00	2,541.00	-1.92%	32.4K	aa.aa	13:22:51
Retailors	7,732.00	8,096.00	7,641.00	-4.50%	28.43K	aa.aa	12:28:29
Av Gad Holdings	1,844.00	1,886.00	1,842.00	-2.59%	11.28K	aa.aa	12:37:46
Nur Ink Innovations	620.20	620.20	620.20	0.00%	0	aa.aa	07:59:22
Primotec Group	1,506.00	1,506.00	1,506.00	0.00%	0	aa.aa	07:59:22
Sofwave Medical	1,590.00	1,691.00	1,589.00	-5.97%	25.45K	aa.aa	12:39:15
Ackerstein	682.00	692.80	669.50	-0.16%	36.84K	aa.aa	13:24:00
Etga Group	2,007.00	2,007.00	2,007.00	-2.19%	0	aa.aa	07:59:22
Veridis Environment	2,273.00	2,330.00	2,267.00	-0.31%	13.78K	aa.aa	13:23:12
Keystone Reit	686.00	694.90	685.00	-0.58%	20.18K	aa.aa	12:40:09
Bull Trading And Investment	5.60	5.60	5.60	0.00%	0	aa.aa	08:15:00
Next Vision	8,784.00	9,030.00	8,604.00	-0.97%	162.84K	aa.aa	12:53:35
Matricelf	298.00	299.00	282.20	+1.78%	13.28K	aa.aa	12:37:17
Pulsenmore	314.3	326.5	314.3	-3.74%	11.82K	aa.aa	13:22:14
Libra Insurance	1,323.00	1,337.00	1,243.00	+3.12%	110.88K	aa.aa	13:23:25
Cannabotech	505.00	505.00	470.00	+6.61%	7.71K	aa.aa	12:38:21
Sarine Technologies Ltd	60.20	60.20	60.20	0.00%	1.08K	aa.aa	10:14:27
Bareket Capital	240.00	242.30	240.00	+2.87%	2.6K	aa.aa	10:40:01
Speedvalue	366.20	366.20	366.20	0.00%	1.4K	aa.aa	09:15:38
Econergy Renewable Energy	2,950.00	2,972.00	2,900.00	-0.74%	1.5K	aa.aa	11:12:55
Scodix	315.50	315.50	315.50	0.00%	1	aa.aa	08:30:39
Rimon Consulting Management Services	4,050.00	4,128.00	4,020.00	-1.89%	2.04K	aa.aa	13:16:13
Terminal X	434.00	438.60	434.00	-1.05%	1.24K	aa.aa	12:05:53
Top Gum Industries	795.00	829.10	765.00	-5.55%	267.04K	aa.aa	13:16:04
Amiad Water Systems	783.50	800.00	757.60	-5.80%	12.27K	aa.aa	10:11:38
Hagag Europe Development ZF	740.00	741.80	740.00	+0.03%	1.24K	aa.aa	08:46:41
Michlol Finance	1,146.00	1,146.00	1,100.00	+1.42%	10.69K	aa.aa	11:03:03
Tera Light	918.90	918.90	918.90	0.00%	2	aa.aa	07:59:22
Rav Bariach 08 Industries	64.00	66.80	64.00	-2.14%	99.28K	aa.aa	12:37:11
Buligo Capital	734.90	734.90	734.90	+1.21%	353	aa.aa	09:59:11
Tondo Smart	378.40	380.50	348.80	-0.60%	1.78K	aa.aa	10:17:22
Payment Financial Technologies	391.00	393.20	391.00	-0.56%	2.67K	aa.aa	10:22:14
Turbogen Chp	1,036.00	1,067.00	1,010.00	+3.62%	35.62K	aa.aa	11:50:16
Sufrin Holdings	618.20	618.20	606.70	+1.61%	106	aa.aa	12:06:00
Aluma Infrastructure Fund 2020	49.50	50.50	49.40	-2.37%	150.46K	aa.aa	13:14:34
Cipia Vision	34.70	35.60	34.30	-1.70%	110.22K	aa.aa	13:01:53
Icon	526.30	526.30	526.30	0.00%	1	aa.aa	09:09:18
Epitomee Medical	865.90	885.00	865.80	-1.29%	1.5K	aa.aa	12:42:46
Bait Bakfar	1,426.00	1,428.00	1,425.00	-0.14%	572	aa.aa	12:31:52
More Provident	740.00	749.70	739.90	-1.29%	10.31K	aa.aa	12:59:34
Imagesat International ISI	1,088.00	1,088.00	1,025.00	+3.62%	12.82K	aa.aa	12:16:29
Kvutzat Acro	5,042.00	5,198.00	4,825.00	-0.43%	27.68K	aa.aa	13:24:17
Hiper Global	1,566.00	1,589.00	1,545.00	-2.13%	9.98K	aa.aa	11:38:22
Jacob Finance	2,640.00	2,679.00	2,584.00	0.00%	6.15K	aa.aa	12:51:06
Bait Vegag Real Estate Development	799.90	801.30	799.90	-0.17%	127	aa.aa	11:17:14
Israir	204.30	204.30	200.00	-0.68%	129.41K	aa.aa	13:22:54
Parkomat International	478.20	478.20	478.20	0.00%	0	aa.aa	07:59:22
Carasso Real Estate Ltd	3,114.00	3,199.00	2,951.00	-1.86%	22.91K	aa.aa	13:23:52
Propdo	1,948.00	1,948.00	1,945.00	+0.15%	100	aa.aa	08:58:09
Shikun Binui Energy	244.00	247.00	240.60	+0.49%	111.2K	aa.aa	13:23:30
Dorsel Holdings	1,698.00	1,698.00	1,644.00	+3.28%	4.74K	aa.aa	11:16:33

NSE 30

3,923.69

+4.40

+0.11%

NSE All Share

105,641.39

+94.23

+0.09%

US 30

41,009.40

-1,215.9

-2.88%

US 500

5,469.80

-201.1

-3.55%

FTSE 100

8,489.89

-118.59

-1.38%

DAX

21,912.74

-462.36

-2.07%

South Africa Top 40

79,065.26

-2,749.65

-3.36%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	46.95	-0.11%	27.70M
UBA	36.90	0.00%	22.00M
Guaranty Trust Holding	69.60	0.00%	20.06M
Fidelitybk	19.150	+0.52%	20.01M
Access Holdings	22.55	-0.44%	15.05M
Aradel Holdings	489.40	-2.12%	547.12K
Presco	784.90	-0.01%	235.99K

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	112.32K
Airtel Africa	2,372.50	+10.00%	109.00
Abbey Mortgage Bank	5.20	+9.94%	3.00
SCOA Nigeria	4.910	+9.84%	11.02K
Aluminum Ex	7.85	+9.79%	2.28K
Afriprud	15.75	+9.76%	2.34M
Skye Shelter Fund	226.00	+9.71%	6.64K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	41.85	-10.00%	1.31K
Seplat Petroleum	5,130.00	-10.00%	680.00
Tripple Gee and Co	1.98	-10.00%	1.27K
Chemical and Allied Products	43.00	-8.51%	3.02K
BUA Foods	376.20	-10.00%	2.42K
Dangote Cement	432.00	-10.00%	150.45K
Geregu Power	1,027.40	-10.00%	2.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.60	0.00%	20.06M
Zenith Bank	46.95	-0.11%	27.70M
Aradel Holdings	489.40	-2.12%	547.12K
United Capital	15.500	+1.31%	9.74M
Okomu Oil Palm	543.00	-0.40%	95.88K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	76.00	+34.86%	102.49
Aaaaaaaa A	76.00	+34.86%	102.49
Aaaaaaaaa	29.00	+34.07%	38.88
Aa Aa Aaaaaaaaaa	29.00	+34.07%	38.88
Aaaaaaaaaaaaaaaaa	44.450	+28.14%	56.96
Aaa Aaaaaaaa	44.450	+28.14%	56.96

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	76.00	+34.86%	102.49
Aaaaaaaa A	76.00	+34.86%	102.49
Aaaaaaaaa	29.00	+34.07%	38.88
Aa Aa Aaaaaaaaaa	29.00	+34.07%	38.88
Aaaaaaaaaaaaaaaaa	44.450	+28.14%	56.96
Aaa Aaaaaaaa	44.450	+28.14%	56.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

CBI Ltd

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Averbuch Formica

Abra Information Technologies

Wilk Technologies

Electreon Wireless

Baran

Brill

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Danel

Delta

Direct Finance TA