TA Construction (TACONS)

Tel Aviv

Currency in ILS

2,141.77

+40.46(+1.93%)

Real-time Data·11:44:46

Day's Range

2,107.67

2,156.96

52 wk Range

1,737.68

2,526.37

TA Construction Constituents

Real-time streaming quotes of the TA Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Azorim Investment	1,724	1,742	1,679	+2.62%	134.31K	aa.aa	11:29:00
Shikun & Binui	1,985.0	1,992.0	1,910.0	+3.28%	202.69K	aa.aa	11:29:40
Aura Investments	1,931.0	1,970.0	1,909.0	+1.63%	248.63K	aa.aa	11:29:39
Dimri	39,450	39,810	38,600	+2.36%	9.61K	aa.aa	11:27:45
Danya Cebus	12,910	13,000	12,730	+0.70%	11.13K	aa.aa	11:29:51
Luzon Group	534.8	537.9	514.0	+3.54%	232.42K	aa.aa	11:27:05
Ybox Real Estate	98.9	98.9	97.8	+1.12%	15.33K	aa.aa	11:17:12
Israel Canada	1,916	1,934	1,872	+3.57%	261.95K	aa.aa	11:27:13
GEFFEN R&R	79.7	80.6	79.1	+0.76%	39.15K	aa.aa	11:17:12
Aviv Building	2,221	2,350	2,195	-0.05%	3.58K	aa.aa	10:11:56
Bonei Hatichon	4,390	4,445	4,390	-0.27%	587	aa.aa	11:17:12
Duniec	25,000	25,600	24,480	-0.04%	1.47K	aa.aa	11:29:39
Cielo Blu	318.3	327.9	318.2	-0.56%	41.07K	aa.aa	11:12:18
Kardan Real Es	592.5	610.0	580.1	-1.40%	15.53K	aa.aa	10:59:53
Libental	1,525	1,556	1,509	-1.23%	1.75K	aa.aa	11:22:36
Levinstein Eng	45,090	46,660	44,560	+0.78%	1.7K	aa.aa	11:29:40
Maslavi	1,206	1,235	1,206	-0.66%	955	aa.aa	10:41:23
Netanel Group	934	959	934	-0.86%	2.04K	aa.aa	11:17:12
Prashkovsky	16,470	16,710	16,000	+3.85%	23.96K	aa.aa	11:28:03
Levinski Ofer	380.0	387.3	379.9	-1.88%	794	aa.aa	10:29:32
Rotshtein	7,753	7,770	7,450	+4.07%	768	aa.aa	11:17:12
Sarfati	3,337	3,363	3,337	0.00%	2.51K	aa.aa	11:24:30
Africa Israel Residences	24,170	24,630	23,840	+1.38%	7.63K	aa.aa	11:29:44
Israel Land Develop	1,140.0	1,140.0	1,137.0	+0.26%	1.95K	aa.aa	11:17:12
Sade RE YS	515.0	586.0	515.0	+0.39%	6.9K	aa.aa	11:16:26
Hagag Group	2,402	2,457	2,391	+0.04%	10.94K	aa.aa	11:07:10
Ashtrom Group Ltd	6,760	6,775	6,594	+3.00%	45.11K	aa.aa	11:29:40
Oron Group Investments Holdings	3,496.0	3,573.0	3,473.0	-1.35%	30.04K	aa.aa	11:22:51
Lesico	351.0	351.0	340.3	+3.14%	30K	aa.aa	11:29:43
Kardan Israel	579.8	597.0	563.1	-2.88%	262.67K	aa.aa	11:20:51
Almogim Holdings	1,111.0	1,115.0	1,101.0	+0.91%	1.45K	aa.aa	10:35:26
Rotem Shani Entrepreneurship and Investments	3,537.00	3,636.00	3,537.00	0.00%	11.43K	aa.aa	11:08:43
Av Gad Holdings	1,380.00	1,380.00	1,320.00	+4.55%	23.95K	aa.aa	11:22:40
Rimon Consulting Management Services	14,000.00	14,170.00	13,910.00	-1.20%	23.49K	aa.aa	11:29:40
Hagag Europe Development ZF	1,481.00	1,517.00	1,479.00	-1.27%	21.39K	aa.aa	11:23:52
Sufrin Holdings	695.00	695.00	681.40	+2.00%	518	aa.aa	10:29:32
Kvutzat Acro	4,694.00	4,706.00	4,528.00	+3.67%	22.74K	aa.aa	11:29:40
Bait Vegag Real Estate Development	621.90	621.90	608.40	+2.20%	1.21K	aa.aa	10:28:16
Carasso Real Estate Ltd	3,594.00	3,634.00	3,521.00	+2.02%	17.07K	aa.aa	11:29:40
Propdo	2,754.00	2,849.00	2,754.00	0.00%	831	aa.aa	11:08:22
Effi Capital Nadlan	1,520.00	1,527.00	1,520.00	-0.20%	833	aa.aa	11:17:13
Amram Avraham Construction	4,266.00	4,440.00	4,240.00	+0.26%	37.04K	aa.aa	11:29:40
Luzon Ronson NV	3,979.00	4,225.00	3,900.00	-0.18%	4.34K	aa.aa	11:25:51
Shoval Engineering and	785.00	790.20	770.00	+1.93%	6.1K	aa.aa	10:28:16
City People of Rotshtein	343.40	343.50	343.40	-0.03%	1.05K	aa.aa	10:29:32
Megido YK	686.60	696.10	685.80	-1.38%	3.08K	aa.aa	11:17:13
Omer Construction Engineering	1,707.00	1,736.00	1,705.00	-0.18%	6.05K	aa.aa	11:28:15
Urban Brand	408.00	408.00	408.00	-0.15%	146	aa.aa	08:57:13

FAQ

Q

NSE 30

8,369.44

+49.54

+0.60%

NSE All Share

230,623.00

+1,382.66

+0.60%

US 30

52,867.50

-32.6

-0.06%

US 500

7,512.20

+29.0

+0.39%

FTSE 100

10,657.13

-21.90

-0.21%

DAX

25,797.28

-0.20

0.00%

South Africa Top 40

102,796.41

-312.23

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	111.95	+4.87%	13.97M
Access Holdings	23.45	+3.76%	5.71M
Guaranty Trust Holding	126.40	+4.51%	3.32M
UBA	41.95	+2.32%	3.01M
MTN Nigeria	760.70	+1.43%	1.24M
Lafarge Africa	303.80	+4.40%	757.55K
Aradel Holdings	1,375.00	+7.78%	583.19K

Name	Last	Chg. %	Vol.
International Breweries	10.45	+10.00%	269.91K
Airtel Africa	5,801.40	+10.00%	3.14K
Skye Shelter Fund	460.50	+9.97%	327.00
FTN Cocoa Processors PLC	8.17	+9.96%	330.44K
Transexpr	3.25	+9.80%	232.43K
Livestock	7.90	+9.72%	306.16K
Daarcomm	1.81	+9.70%	2.45M

Name	Last	Chg. %	Vol.
Seplat Petroleum	10,227.60	-10.00%	3.35K
Multverse	22.95	-10.00%	13.52K
Nahco	133.650	-10.00%	228.56K
Nestle Nigeria	2,812.50	-10.00%	1.20K
Total Nig	576.00	-10.00%	639.00
Presco	2,070.00	-10.00%	7.78K
PZ Cussons Nigeria	81.00	-10.00%	235.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	27.90	+7.93%	2.36M
Dangote Cement	935.00	+4.94%	127.63K
Nascon	186.00	-5.87%	108.39K
MTN Nigeria	755.10	+0.68%	1.25M
Access Holdings	23.45	+3.76%	5.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	15.100	+40.56%	21.225
Aaaaaa Aaaaa A	15.100	+40.56%	21.225
Aaaaaa	329.00	+24.74%	410.39
Aa Aaaa	329.00	+24.74%	410.39
Aaaa Aaaaaaa A	927.30	+21.64%	1,127.97
Aaa Aaaaa A Aa Aaa	927.30	+21.64%	1,127.97
Aaa Aa	20.800	+20.08%	24.977

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	15.100	+40.56%	21.225
Aaaaaa Aaaaa A	15.100	+40.56%	21.225
Aaaaaa	329.00	+24.74%	410.39
Aa Aaaa	329.00	+24.74%	410.39
Aaaa Aaaaaaa A	927.30	+21.64%	1,127.97
Aaa Aaaaa A Aa Aaa	927.30	+21.64%	1,127.97
Aaa Aa	20.800	+20.08%	24.977

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+491.9%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+517.2%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1518.2%

S&P 500

+263.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.3%

Russell 1000

+195.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+745.9%

S&P 500 Health Care

+141.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Construction (TACONS)

TA Construction Constituents

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

GEFFEN R&R

Aviv Building

Bonei Hatichon

Duniec

Cielo Blu

Kardan Real Es

Libental

Levinstein Eng

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

Africa Israel Residences

Israel Land Develop

Sade RE YS

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Vegag Real Estate Development

Carasso Real Estate Ltd

Propdo

Effi Capital Nadlan

Amram Avraham Construction

Luzon Ronson NV

Shoval Engineering and

City People of Rotshtein

Megido YK

Omer Construction Engineering

Urban Brand

FAQ

Q

Trending Stocks