TA Construction (TACONS)

Tel Aviv

Currency in ILS

1,842.85

+9.06(+0.49%)

Real-time Data·12:47:02

Day's Range

1,812.03

1,856.85

52 wk Range

1,645.55

2,526.37

TA Construction Constituents

Real-time streaming quotes of the TA Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Azorim Investment	1,601	1,620	1,532	+2.96%	797.73K	aa.aa	12:24:17
Shikun & Binui	1,833.0	1,842.0	1,787.0	+0.77%	200.51K	aa.aa	12:07:14
Aura Investments	1,827.0	1,849.0	1,760.0	+2.12%	164.79K	aa.aa	12:11:24
Dimri	37,500	37,560	36,750	+0.40%	12.77K	aa.aa	12:14:37
Danya Cebus	10,830	10,880	10,660	-0.46%	15.04K	aa.aa	12:27:14
Luzon Group	509.3	514.3	501.6	+1.17%	706.7K	aa.aa	12:18:10
Ybox Real Estate	77.8	77.9	76.8	-0.26%	77.54K	aa.aa	10:35:11
Israel Canada	1,338	1,361	1,296	+1.06%	318.68K	aa.aa	12:24:17
Geffen R&R	78.1	78.4	77.4	-0.89%	8.44K	aa.aa	12:03:09
Mordechai Aviv	1,918	1,918	1,918	+0.10%	53	aa.aa	09:22:13
Bonei Hatichon	4,112	4,200	4,035	+0.32%	407	aa.aa	11:23:33
Duniec	20,850	21,210	20,650	-2.39%	674	aa.aa	11:55:06
Cielo Blu	295.9	299.3	295.0	-2.41%	19.77K	aa.aa	12:08:04
Kardan RE Enterprise Dev	448.9	459.8	425.0	+3.98%	49.68K	aa.aa	11:39:58
Libental	1,525	1,597	1,495	+2.07%	6.1K	aa.aa	12:17:31
M Levinstein	34,140	34,240	33,200	+1.28%	839	aa.aa	12:31:49
Maslavi	1,172	1,208	1,172	-1.76%	2.06K	aa.aa	11:28:56
Netanel Group	935	935	935	+0.01%	71	aa.aa	11:53:27
Prashkovsky	11,900	11,920	11,490	+1.28%	15.88K	aa.aa	12:14:19
Levinski Ofer	308.0	308.0	305.7	+0.75%	2.92K	aa.aa	08:11:25
Rotshtein	6,985	7,010	6,843	+0.95%	3.67K	aa.aa	12:23:55
Sarfati	2,837	2,869	2,814	-1.12%	430	aa.aa	11:07:04
Africa Israel Residences	22,850	22,850	21,900	+1.87%	8.87K	aa.aa	12:03:20
Israel Land Develop	496.8	497.1	496.7	-0.06%	3.76K	aa.aa	11:51:14
Sade Real Estate	730.2	757.0	722.2	+1.46%	21.03K	aa.aa	12:11:28
Hagag Group	1,978	2,063	1,966	-2.66%	34.73K	aa.aa	12:26:17
Ashtrom Group Ltd	5,737	5,753	5,613	+0.26%	36.44K	aa.aa	12:15:32
Oron Group	3,603.0	3,673.0	3,462.0	+2.27%	26.73K	aa.aa	11:39:37
Lesico	328.3	328.4	317.0	-0.06%	2.62K	aa.aa	12:03:20
Kardan Israel	596.9	596.9	596.8	0.00%	987	aa.aa	11:29:13
Almogim Holdings	817.5	836.1	812.4	-0.80%	1.48K	aa.aa	11:23:33
Rotem Shani Entrepreneurship and Investments	2,799.00	2,799.00	2,799.00	-0.74%	35	aa.aa	11:28:56
Av Gad Holdings	1,037.00	1,038.00	999.10	+2.67%	12.96K	aa.aa	12:31:57
Rimon Consulting Management Services	12,060.00	12,120.00	11,460.00	+2.99%	20.81K	aa.aa	12:24:17
Hagag Europe Development ZF	1,461.00	1,483.00	1,443.00	+1.18%	3.38K	aa.aa	12:21:50
Sufrin Holdings	550.00	557.40	546.40	+0.66%	913	aa.aa	12:21:36
Kvutzat Acro	3,918.00	3,930.00	3,828.00	+0.80%	14.92K	aa.aa	12:03:20
Bait Ve Gag RE	472.80	472.80	452.70	+4.44%	10K	aa.aa	11:49:36
Carasso Real Estate Ltd	2,821.00	2,897.00	2,810.00	-2.32%	10.04K	aa.aa	12:15:00
Propdo	2,035.00	2,106.00	2,035.00	-3.37%	2.06K	aa.aa	11:15:11
Effi Capital Nadlan	1,081.00	1,081.00	1,080.00	-0.55%	219	aa.aa	12:05:48
Amram Avraham Construction	3,832.00	3,843.00	3,643.00	+3.76%	25.14K	aa.aa	12:18:11
Luzon Ronson NV	3,289.00	3,310.00	3,214.00	+0.37%	5.58K	aa.aa	12:18:49
Shoval Engineering and	725.00	763.50	725.00	-5.04%	1.86K	aa.aa	12:22:46
City People of Rotshtein	288.20	292.50	285.20	0.00%	0	aa.aa	16/10
Megido YK	688.20	689.20	681.50	-0.15%	42.74K	aa.aa	11:40:46
Omer Construction Engineering 1986	1,707.00	1,727.00	1,653.00	-2.29%	24.22K	aa.aa	12:06:45
Urban Brand	295.80	295.80	295.80	-0.74%	1	aa.aa	10:22:45

FAQ

Q

NSE 30

9,078.13

-23.14

-0.25%

NSE All Share

246,814.67

-725.06

-0.29%

US 30

51,902.30

-99.2

-0.19%

US 500

7,694.50

+35.1

+0.46%

FTSE 100

10,755.71

-126.19

-1.16%

DAX

25,293.99

-328.62

-1.28%

South Africa Top 40

102,225.75

-1,004.47

-0.97%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	131.00	-5.07%	10.26M
Aradel Holdings	1,445.00	-3.66%	680.34K
Zenith Bank	122.40	-2.86%	5.79M
MTN Nigeria	823.10	-0.23%	693.75K
Guaranty Trust Holding	122.60	-1.76%	4.13M
Access Holdings	27.90	-2.11%	13.26M
Livestock	17.40	-8.42%	12.88M

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.55	+9.98%	6.92K
Austin Laz	3.21	+9.93%	1.81M
Thomas Wyatt	2.66	+9.92%	629.23K
Infinity Trust Mortgage Bank	12.35	+9.78%	26.21K
Livingtrust Mortgage Bank	3.19	+8.87%	5.96K
Critical	3.60	+8.76%	6.32M
Caverton Offshore Support	4.350	+6.10%	414.04K

Name	Last	Chg. %	Vol.
Airtel Africa	5,670.00	-10.00%	730.00
Eunisell Interlinked	170.100	-10.00%	624.00
Presco	1,840.80	-10.00%	5.03K
Conoil	189.00	-10.00%	4.42K
Vitafoam Nigeria	174.60	-10.00%	340.99K
Okomu Oil Palm	1,148.60	-10.00%	5.02K
Transcorp Power	160.20	-10.00%	15.95K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	122.60	-1.76%	4.13M
UPDC REIT	19.05	-9.93%	1.18M
eTranzact International	16.000	-7.51%	1.14M
Nigerian Exchange	170.00	0.00%	918.31K
MTN Nigeria	823.10	-0.23%	693.75K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	36.100	+42.11%	51.301
Aaaa Aa Aaaa Aa	36.100	+42.11%	51.301
A A Aaa	4.90	+39.41%	6.83
Aaaaa Aaaaa	4.90	+39.41%	6.83
Aaaaaaaaaaa	160.20	+38.28%	221.53
Aa Aaaaa Aaa	160.20	+38.28%	221.53
Aaaaaaaaaa	700.00	+34.41%	934.27

Name	Last	Upside	Fair Value
Aaaaaaa Aa	36.100	+42.11%	51.301
Aaaa Aa Aaaa Aa	36.100	+42.11%	51.301
A A Aaa	4.90	+39.41%	6.83
Aaaaa Aaaaa	4.90	+39.41%	6.83
Aaaaaaaaaaa	160.20	+38.28%	221.53
Aa Aaaaa Aaa	160.20	+38.28%	221.53
Aaaaaaaaaa	700.00	+34.41%	934.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaa aaa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+673.6%

S&P 500 Energy

+78.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Financial Fortresses

+523.3%

S&P 500 Financials

+177.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1320.7%

S&P 500

+272.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1174.4%

Russell 1000

+200.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+867.8%

S&P 500 Health Care

+160.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

TA Construction (TACONS)

TA Construction Constituents

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

Geffen R&R

Mordechai Aviv

Bonei Hatichon

Duniec

Cielo Blu

Kardan RE Enterprise Dev

Libental

M Levinstein

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

Africa Israel Residences

Israel Land Develop

Sade Real Estate

Hagag Group

Ashtrom Group Ltd

Oron Group

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Ve Gag RE

Carasso Real Estate Ltd

Propdo

Effi Capital Nadlan

Amram Avraham Construction

Luzon Ronson NV

Shoval Engineering and

City People of Rotshtein

Megido YK

Omer Construction Engineering 1986

Urban Brand

FAQ

Q

Trending Stocks