TA Construction (TACONS)

Tel Aviv

Currency in ILS

1,884.30

+0.08(+0.00%)

Closed·07/08

Day's Range

1,871.42

1,896.04

52 wk Range

1,363.13

2,204.07

TA Construction Constituents

Real-time streaming quotes of the TA Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Azorim Investment	1,949	1,983	1,923	-0.46%	1.1M	aa.aa	07/08
Shikun & Binui	1,516.0	1,569.0	1,516.0	-0.85%	9.91M	aa.aa	07/08
Aura Investments	2,100.0	2,141.0	2,100.0	-1.27%	3.22M	aa.aa	07/08
Dimri	35,430	35,530	35,000	-0.51%	71.15K	aa.aa	07/08
Danya Cebus	12,160	12,250	11,960	+0.25%	698.04K	aa.aa	07/08
Luzon Group	281.0	285.1	269.9	0.00%	4.76M	aa.aa	07/08
Ybox Real Estate	123.0	127.6	123.0	-1.68%	106.93K	aa.aa	07/08
Israel Canada	1,570	1,578	1,519	+1.95%	5.62M	aa.aa	07/08
GEFFEN R&R	71.8	72.5	68.5	+3.46%	169.56K	aa.aa	07/08
Aviv Building	1,918	1,934	1,878	-0.16%	1.83K	aa.aa	07/08
Bonei Hatichon	5,265	5,265	5,070	+4.63%	15.78K	aa.aa	07/08
Duniec	20,510	21,040	20,250	0.00%	69.61K	aa.aa	07/08
Cielo Blu	410.5	410.5	392.9	+4.48%	1.26M	aa.aa	07/08
Kardan Real Es	618.1	618.1	591.0	+2.64%	1.06M	aa.aa	07/08
Libental	1,331	1,400	1,321	+0.76%	88.83K	aa.aa	07/08
Levinstein Eng	46,120	47,600	45,260	-1.18%	27.95K	aa.aa	07/08
Maslavi	1,532	1,592	1,506	-1.73%	33.43K	aa.aa	07/08
Netanel Group	1,260	1,287	1,260	-2.48%	12.57K	aa.aa	07/08
Prashkovsky	12,000	12,450	12,000	-1.07%	189.15K	aa.aa	07/08
Levinski Ofer	546.7	556.0	525.0	+5.87%	94.83K	aa.aa	07/08
Rotshtein	8,427	8,427	7,991	+5.00%	50.13K	aa.aa	07/08
Sarfati	4,509	4,509	4,366	+2.01%	42.76K	aa.aa	07/08
ZMH	4,180	4,268	4,180	-0.24%	158.73K	aa.aa	07/08
Africa Israel Residences	24,500	25,030	24,380	-0.81%	78.32K	aa.aa	07/08
Israel Land Develop	618.0	618.0	585.1	+1.76%	397.04K	aa.aa	07/08
Hagag Group	2,120	2,120	1,964	+3.92%	1.1M	aa.aa	07/08
Ashtrom Group Ltd	6,602	6,738	6,551	-0.42%	1.07M	aa.aa	07/08
Oron Group Investments Holdings	997.0	1,060.0	997.0	-3.86%	132.94K	aa.aa	07/08
Lesico	340.0	360.0	337.9	-4.06%	101.68K	aa.aa	07/08
Kardan Israel	348.9	358.4	348.0	-0.71%	75.47K	aa.aa	07/08
Almogim Holdings	1,102.0	1,164.0	1,102.0	-4.51%	44.93K	aa.aa	07/08
Rotem Shani Entrepreneurship and Investments	3,256.00	3,299.00	3,162.00	-1.60%	8.35K	aa.aa	07/08
Av Gad Holdings	1,865.00	1,882.00	1,845.00	+0.16%	67.76K	aa.aa	07/08
Rimon Consulting Management Services	5,800.00	5,800.00	5,480.00	+4.49%	50.73K	aa.aa	07/08
Hagag Europe Development ZF	920.00	920.00	870.00	+4.20%	14.26K	aa.aa	07/08
Sufrin Holdings	819.00	819.00	781.10	+4.69%	19.99K	aa.aa	07/08
Kvutzat Acro	4,465.00	4,493.00	4,346.00	+1.36%	437.38K	aa.aa	07/08
Bait Vegag Real Estate Development	829.00	839.30	829.00	+0.75%	59.22K	aa.aa	07/08
Carasso Real Estate Ltd	3,151.00	3,393.00	3,151.00	-1.99%	419.66K	aa.aa	07/08
Propdo	2,234.00	2,234.00	2,126.00	+5.53%	12.82K	aa.aa	07/08
Effi Capital Nadlan	1,650.00	1,650.00	1,574.00	0.00%	51.76K	aa.aa	07/08
Amram Avraham Construction	3,725.00	3,790.00	3,640.00	0.00%	1.13M	aa.aa	07/08
Luzon Ronson NV	2,393.00	2,393.00	2,078.00	+4.77%	140.72K	aa.aa	07/08
Shoval Engineering and	1,050.00	1,050.00	1,040.00	+1.94%	84.59K	aa.aa	07/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Linkassure	2.06	+9.57%	585.56M
Sterling Bank	8.350	+7.05%	115.27M
Ellah Lakes	13.28	+9.93%	30.28M
MTN Nigeria	460.00	-4.17%	4.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	577.00	+36.62%	788.30
Aaaaaaaaaaa	577.00	+36.62%	788.30
Aaa Aa Aaa	1,890.00	+34.51%	2,542.24
A Aaaa Aaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaa	74.00	+18.97%	88.04
Aaaaaaa Aaa Aaa	74.00	+18.97%	88.04
Aaaaaaaaaaaaaaaa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	577.00	+36.62%	788.30
Aaaaaaaaaaa	577.00	+36.62%	788.30
Aaa Aa Aaa	1,890.00	+34.51%	2,542.24
A Aaaa Aaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaa	74.00	+18.97%	88.04
Aaaaaaa Aaa Aaa	74.00	+18.97%	88.04
Aaaaaaaaaaaaaaaa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Construction (TACONS)

TA Construction Constituents

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

GEFFEN R&R

Aviv Building

Bonei Hatichon

Duniec

Cielo Blu

Kardan Real Es

Libental

Levinstein Eng

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

ZMH

Africa Israel Residences

Israel Land Develop

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Vegag Real Estate Development

Carasso Real Estate Ltd

Propdo

Effi Capital Nadlan

Amram Avraham Construction

Luzon Ronson NV

Shoval Engineering and

Trending Stocks