TA Construction (TACONS)

Tel Aviv

Currency in ILS

2,406.54

-79.48(-3.20%)

Real-time Data·10:54:45

Day's Range

2,393.21

2,444.49

52 wk Range

1,473.19

2,486.02

TA Construction Constituents

Real-time streaming quotes of the TA Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Azorim Investment	2,487	2,487	2,447	-1.47%	8.95K	aa.aa	09:35:59
Shikun & Binui	1,843.0	1,880.0	1,831.0	-3.00%	66.15K	aa.aa	09:59:35
Aura Investments	2,275.0	2,342.0	2,269.0	-4.61%	41.62K	aa.aa	09:59:35
Dimri	49,600	50,200	49,100	-2.97%	7.58K	aa.aa	09:59:32
Danya Cebus	17,780	18,380	17,770	-3.26%	3.09K	aa.aa	09:59:32
Luzon Group	498.0	501.6	496.0	-0.70%	10.67K	aa.aa	09:38:25
Ybox Real Estate	106.2	106.2	106.2	0.00%	8	aa.aa	09:06:56
Israel Canada	2,155	2,200	2,141	-5.07%	66.27K	aa.aa	09:38:24
GEFFEN R&R	81.2	85.0	81.2	-4.25%	12.31K	aa.aa	09:59:32
Aviv Building	2,010	2,050	2,010	-1.95%	318	aa.aa	09:35:04
Bonei Hatichon	4,309	4,309	4,309	0.00%	1	aa.aa	09:26:52
Duniec	26,690	27,800	26,680	-3.99%	895	aa.aa	09:59:35
Cielo Blu	338.3	343.4	338.3	-1.49%	993	aa.aa	09:56:52
Kardan Real Es	594.8	614.0	594.3	-3.28%	6.1K	aa.aa	09:59:34
Libental	1,946	1,958	1,946	0.00%	3	aa.aa	09:57:35
Levinstein Eng	60,210	60,920	60,070	-2.21%	255	aa.aa	09:59:35
Maslavi	1,540	1,550	1,540	+0.06%	2.6K	aa.aa	09:41:40
Netanel Group	1,065	1,084	1,065	-1.75%	5.1K	aa.aa	09:37:56
Prashkovsky	19,760	20,180	19,600	-3.98%	3.04K	aa.aa	09:59:32
Levinski Ofer	460.0	460.0	460.0	0.00%	1	aa.aa	09:06:56
Rotshtein	8,489	8,708	8,422	-2.51%	951	aa.aa	09:59:35
Sarfati	4,865	4,962	4,864	-1.95%	63	aa.aa	09:57:00
Africa Israel Residences	30,290	30,900	30,290	-4.33%	1.23K	aa.aa	09:59:32
Israel Land Develop	1,240.0	1,279.0	1,214.0	-0.16%	894	aa.aa	09:48:00
Sade RE YS	499.0	499.0	498.9	0.00%	0	aa.aa	06/03
Hagag Group	2,999	3,055	2,998	-1.83%	4.37K	aa.aa	09:59:35
Ashtrom Group Ltd	7,146	7,347	7,120	-2.74%	13.03K	aa.aa	09:59:44
Oron Group Investments Holdings	1,868.0	1,931.0	1,863.0	-3.26%	529	aa.aa	09:59:35
Lesico	396.3	405.8	396.0	-2.34%	19.11K	aa.aa	09:39:35
Kardan Israel	569.0	569.0	568.9	0.00%	1.65K	aa.aa	09:28:12
Almogim Holdings	1,056.0	1,070.0	1,056.0	-1.31%	73	aa.aa	09:57:37
Rotem Shani Entrepreneurship and Investments	3,200.00	3,200.00	3,200.00	0.00%	3	aa.aa	09:06:56
Av Gad Holdings	1,485.00	1,553.00	1,485.00	-4.38%	7.37K	aa.aa	09:55:04
Rimon Consulting Management Services	11,800.00	12,240.00	11,800.00	-5.75%	3.75K	aa.aa	09:43:22
Hagag Europe Development ZF	1,434.00	1,480.00	1,422.00	-1.58%	6.05K	aa.aa	09:59:35
Sufrin Holdings	756.40	756.40	756.40	0.00%	1	aa.aa	09:11:40
Kvutzat Acro	5,017.00	5,102.00	5,000.00	-3.37%	5.4K	aa.aa	09:59:35
Bait Vegag Real Estate Development	749.90	749.90	749.90	+5.12%	1	aa.aa	09:06:56
Carasso Real Estate Ltd	4,077.00	4,243.00	4,077.00	-3.91%	4.37K	aa.aa	09:59:35
Propdo	2,417.00	2,417.00	2,417.00	0.00%	1	aa.aa	09:06:56
Effi Capital Nadlan	1,581.00	1,591.00	1,581.00	-0.63%	618	aa.aa	09:52:15
Amram Avraham Construction	4,520.00	4,719.00	4,517.00	-4.22%	10.35K	aa.aa	09:59:13
Luzon Ronson NV	3,364.00	3,449.00	3,364.00	-2.46%	54	aa.aa	09:59:42
Shoval Engineering and	1,086.00	1,086.00	1,086.00	+7.63%	1	aa.aa	09:06:56
City People of Rotshtein	347.80	348.00	347.80	0.00%	3	aa.aa	09:52:24
Megido YK	824.00	824.00	824.00	+3.31%	1	aa.aa	09:06:56

FAQ

Q

NSE 30

7,137.75

+4.90

+0.07%

NSE All Share

197,165.27

+197.13

+0.10%

US 30

46,988.10

-513.5

-1.08%

US 500

6,670.80

-69.2

-1.03%

FTSE 100

10,164.08

-120.67

-1.17%

DAX

23,209.02

-338.49

-1.44%

South Africa Top 40

109,165.42

+568.18

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.35	-9.40%	64.87M
Nigerian Exchange	163.90	+8.58%	5.32M
Oando Plc	54.65	+9.96%	3.67M
Zenith Bank	93.40	+0.43%	2.26M
Aradel Holdings	1,286.00	-1.11%	574.70K
MTN Nigeria	765.10	-3.15%	221.27K
Seplat Petroleum	9,000.00	-1.10%	16.19K

Name	Last	Chg. %	Vol.
UPDC REIT	8.25	+10.00%	367.49K
Omatek Ventures	2.42	+10.00%	418.34K
Airtel Africa	2,497.00	+10.00%	25.00
Conoil	185.90	+10.00%	8.16K
UH REIT	82.00	+7.68%	2.36K
Oando Plc	54.65	+9.96%	3.67M
Eternaoil	46.55	+9.92%	768.03K

Name	Last	Chg. %	Vol.
Mecure Industries	55.35	-10.00%	38.42K
Total Nig	576.00	-10.00%	38.85K
Nascon	147.60	-10.00%	113.09K
Geregu Power	1,027.40	-10.00%	1.41K
Presco	2,083.90	-10.00%	15.07K
PZ Cussons Nigeria	71.10	-10.00%	291.22K
Aluminum Ex	13.95	-10.00%	23.85K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,286.80	-1.05%	573.70K
Guaranty Trust Holding	118.90	-0.08%	461.45K
Zenith Bank	93.40	+0.43%	2.26M
MTN Nigeria	765.10	-3.15%	221.27K
Dangote Sugar	72.45	0.00%	625.91K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaa A	825.00	+29.50%	1,068.37
Aaaaaaa Aaaaaa	825.00	+29.50%	1,068.37
Aaaaaaaaa	339.00	+24.36%	421.58
Aaaaaa	339.00	+24.36%	421.58
Aaa Aaaaaaaa	22.400	+23.79%	27.729
Aaaaaaaaaaaaaa Aa	22.400	+23.79%	27.729
Aaaa Aaaaaaaaaaaaaa	21.950	+22.52%	26.893

Name	Last	Upside	Fair Value
Aaaaaa A Aaa A	825.00	+29.50%	1,068.37
Aaaaaaa Aaaaaa	825.00	+29.50%	1,068.37
Aaaaaaaaa	339.00	+24.36%	421.58
Aaaaaa	339.00	+24.36%	421.58
Aaa Aaaaaaaa	22.400	+23.79%	27.729
Aaaaaaaaaaaaaa Aa	22.400	+23.79%	27.729
Aaaa Aaaaaaaaaaaaaa	21.950	+22.52%	26.893

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+443.2%

S&P 500 Energy

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+504.1%

S&P 500 Financials

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1567.7%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.0%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Construction (TACONS)

TA Construction Constituents

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

GEFFEN R&R

Aviv Building

Bonei Hatichon

Duniec

Cielo Blu

Kardan Real Es

Libental

Levinstein Eng

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

Africa Israel Residences

Israel Land Develop

Sade RE YS

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Vegag Real Estate Development

Carasso Real Estate Ltd

Propdo

Effi Capital Nadlan

Amram Avraham Construction

Luzon Ronson NV

Shoval Engineering and

City People of Rotshtein

Megido YK

FAQ

Q

Trending Stocks