TA Construction (TACONS)

Tel Aviv

Currency in ILS

1,961.58

-9.20(-0.47%)

Closed·26/06

Day's Range

1,939.35

1,979.88

52 wk Range

1,229.41

2,009.72

TA Construction Constituents

Real-time streaming quotes of the TA Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Azorim Investment	2,220	2,240	2,136	+1.00%	202.66K	aa.aa	26/06
Shikun & Binui	1,490.0	1,490.0	1,459.0	+0.20%	818.23K	aa.aa	26/06
Aura Investments	2,334.0	2,388.0	2,294.0	-0.38%	504.88K	aa.aa	26/06
Dimri	36,550	37,600	36,220	-2.66%	49.64K	aa.aa	26/06
Danya Cebus	12,100	12,100	11,770	-0.90%	48.88K	aa.aa	26/06
Luzon Group	317.3	317.6	308.3	+1.60%	99.19K	aa.aa	26/06
Ybox Real Estate	128.8	132.6	127.8	+0.78%	124.06K	aa.aa	26/06
Israel Canada	1,399	1,441	1,377	-1.82%	546.51K	aa.aa	26/06
GEFFEN R&R	61.4	63.3	60.9	+1.66%	181.37K	aa.aa	26/06
Aviv Building	1,949	1,949	1,948	+0.72%	773	aa.aa	26/06
Bonei Hatichon	5,179	5,190	5,100	+0.54%	2.79K	aa.aa	26/06
Duniec	21,660	22,300	21,510	-1.55%	5.79K	aa.aa	26/06
Cielo Blu	429.9	429.9	400.0	+7.07%	569.88K	aa.aa	26/06
Kardan Real Es	686.7	690.9	674.7	+0.22%	59.55K	aa.aa	26/06
Libental	1,356	1,436	1,332	-5.51%	38.4K	aa.aa	26/06
Levinstein Eng	43,170	43,900	42,490	-0.32%	16.44K	aa.aa	26/06
Maslavi	1,735	1,791	1,725	-3.23%	4.86K	aa.aa	26/06
Netanel Group	1,362	1,377	1,345	-0.29%	7.28K	aa.aa	26/06
Prashkovsky	11,000	11,240	10,820	0.00%	23.63K	aa.aa	26/06
Levinski Ofer	460.1	487.4	457.8	+0.50%	6.71K	aa.aa	26/06
Rotshtein	8,493	8,580	8,250	-1.09%	14.51K	aa.aa	26/06
Sarfati	4,250	4,300	4,242	-1.16%	43.35K	aa.aa	26/06
ZMH	4,201	4,205	4,177	+0.57%	6.94K	aa.aa	26/06
Africa Israel Residences	28,340	28,500	27,800	-0.28%	14.41K	aa.aa	26/06
Israel Land Develop	678.5	687.7	661.5	+0.55%	22.59K	aa.aa	26/06
Hagag Group	1,939	1,994	1,924	-2.46%	108.68K	aa.aa	26/06
Ashtrom Group Ltd	7,196	7,241	7,066	-0.06%	109.98K	aa.aa	26/06
Oron Group Investments Holdings	1,204.0	1,209.0	1,170.0	-0.50%	18.48K	aa.aa	26/06
Lesico	379.4	384.9	375.0	+1.07%	21.4K	aa.aa	26/06
Kardan Israel	419.0	424.0	412.5	-0.97%	31.59K	aa.aa	26/06
Almogim Holdings	994.9	1,019.0	985.0	-1.10%	12.24K	aa.aa	26/06
Rotem Shani Entrepreneurship and Investments	3,618.00	3,626.00	3,561.00	+1.60%	2.15K	aa.aa	26/06
Av Gad Holdings	2,140.00	2,171.00	2,110.00	0.00%	66.89K	aa.aa	26/06
Rimon Consulting Management Services	5,250.00	5,375.00	5,125.00	+2.44%	13.42K	aa.aa	26/06
Hagag Europe Development ZF	792.00	792.00	790.20	+0.23%	428	aa.aa	26/06
Sufrin Holdings	863.50	863.90	863.50	+0.07%	777	aa.aa	26/06
Kvutzat Acro	5,261.00	5,282.00	5,123.00	-0.17%	121.78K	aa.aa	26/06
Bait Vegag Real Estate Development	841.30	852.80	832.80	+0.12%	3.02K	aa.aa	26/06
Carasso Real Estate Ltd	3,868.00	3,874.00	3,762.00	+0.99%	57.17K	aa.aa	26/06
Propdo	2,059.00	2,085.00	2,058.00	-1.25%	440	aa.aa	26/06
Effi Capital Nadlan	1,650.00	1,650.00	1,643.00	+0.43%	1.41K	aa.aa	26/06
Amram Avraham Construction	3,757.00	3,830.00	3,729.00	-1.26%	85.86K	aa.aa	26/06
Luzon Ronson NV	2,296.00	2,350.00	2,274.00	+0.97%	2.71K	aa.aa	26/06
Shoval Engineering and	1,044.00	1,044.00	1,023.00	+2.05%	4.48K	aa.aa	26/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Learn Africa	5.100	+9.91%	4.18M
Mecure Industries	12.20	+9.91%	773.03K
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Oando Plc	56.50	-8.72%	11.46M
Transcorp	48.300	-0.10%	2.46M
Dangote Cement	440.00	0.00%	562.51K
UBA	35.35	-1.81%	16.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	440.00	+39.82%	615.21
Aaa Aa	440.00	+39.82%	615.21
A Aaaaaaaaaaa Aaa	95.40	+37.52%	131.19
Aaaaaaaaaaaaaaaaaaa	95.40	+37.52%	131.19
Aa Aaaaaa	5,450.00	+32.64%	7,228.88
Aaaaaaaaa	5,450.00	+32.64%	7,228.88
Aaa Aa	357.50	+16.12%	415.13

Name	Last	Upside	Fair Value
Aa Aaaa	440.00	+39.82%	615.21
Aaa Aa	440.00	+39.82%	615.21
A Aaaaaaaaaaa Aaa	95.40	+37.52%	131.19
Aaaaaaaaaaaaaaaaaaa	95.40	+37.52%	131.19
Aa Aaaaaa	5,450.00	+32.64%	7,228.88
Aaaaaaaaa	5,450.00	+32.64%	7,228.88
Aaa Aa	357.50	+16.12%	415.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Construction (TACONS)

TA Construction Constituents

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

GEFFEN R&R

Aviv Building

Bonei Hatichon

Duniec

Cielo Blu

Kardan Real Es

Libental

Levinstein Eng

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

ZMH

Africa Israel Residences

Israel Land Develop

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Vegag Real Estate Development

Carasso Real Estate Ltd

Propdo

Effi Capital Nadlan

Amram Avraham Construction

Luzon Ronson NV

Shoval Engineering and

Trending Stocks