TA Construction (TACONS)

Tel Aviv

Currency in ILS

1,648.11

-32.48(-1.93%)

Closed·15:29:59

Day's Range

1,646.66

1,689.47

52 wk Range

1,201.12

2,009.72

TA Construction Constituents

Real-time streaming quotes of the TA Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Azorim Investment	1,696	1,753	1,694	-2.86%	124.02K	aa.aa	15:29:59
Shikun & Binui	1,191.0	1,225.0	1,181.0	-1.98%	643.28K	aa.aa	15:29:59
Aura Investments	1,875.0	1,927.0	1,863.0	-2.09%	351.15K	aa.aa	15:29:59
Dimri	30,880	31,880	30,730	-1.81%	18.54K	aa.aa	15:29:59
Danya Cebus	10,250	10,460	10,140	-1.44%	23.14K	aa.aa	15:29:59
Luzon Group	265.9	275.5	263.2	-1.77%	98.25K	aa.aa	15:29:59
Ybox Real Estate	121.4	123.7	121.3	-1.86%	107.06K	aa.aa	15:29:59
Israel Canada	1,171	1,197	1,159	+0.09%	540.23K	aa.aa	15:29:59
Aviv Building	1,952	1,988	1,912	-2.30%	231	aa.aa	15:29:59
Bonei Hatichon	4,558	4,669	4,515	-2.65%	829	aa.aa	15:29:59
Duniec	22,670	23,780	22,550	-3.33%	4.03K	aa.aa	15:29:59
Cielo Blu	429.6	432.0	419.8	+1.42%	103.69K	aa.aa	15:29:59
Kardan Real Es	534.9	540.5	530.6	+0.11%	128.57K	aa.aa	15:29:59
Libental	1,159	1,215	1,107	-4.61%	16.24K	aa.aa	15:29:59
Levinstein Eng	38,310	38,930	37,840	-0.88%	842	aa.aa	15:29:59
Maslavi	1,310	1,328	1,283	+0.77%	11.04K	aa.aa	15:29:59
Netanel Group	1,214	1,222	1,203	-0.65%	5.92K	aa.aa	15:29:59
Prashkovsky	9,201	9,797	9,201	-5.26%	22.64K	aa.aa	15:29:59
Levinski Ofer	500.0	540.1	499.9	-7.42%	30.52K	aa.aa	15:29:59
Rotshtein	7,388	7,512	7,350	-1.65%	4.84K	aa.aa	15:29:59
Sarfati	4,299	4,299	4,132	+2.55%	25.75K	aa.aa	15:29:59
ZMH	3,986	4,006	3,944	+0.33%	3.27K	aa.aa	15:29:59
Africa Israel Residences	24,250	25,470	24,250	-3.92%	10.96K	aa.aa	15:29:59
Israel Land Develop	725.0	728.0	703.2	-0.01%	7.22K	aa.aa	15:29:59
Hagag Group	1,673	1,719	1,670	-1.47%	94.53K	aa.aa	15:29:59
Ashtrom Group Ltd	5,719	5,797	5,654	-0.88%	58.26K	aa.aa	15:29:59
Oron Group Investments Holdings	1,045.0	1,054.0	1,020.0	-0.10%	9.33K	aa.aa	15:29:59
Lesico	363.4	368.0	359.0	-1.17%	35.62K	aa.aa	15:29:59
Kardan Israel	331.5	334.9	331.0	-1.16%	18.34K	aa.aa	15:29:59
Almogim Holdings	903.5	928.9	900.9	-1.30%	3.31K	aa.aa	15:29:59
Rotem Shani Entrepreneurship and Investments	3,479.00	3,520.00	3,464.00	+0.43%	2.52K	aa.aa	15:29:59
Av Gad Holdings	1,947.00	1,991.00	1,926.00	-2.21%	18.46K	aa.aa	15:29:59
Rimon Consulting Management Services	4,564.00	4,680.00	4,540.00	-0.50%	3.83K	aa.aa	15:29:59
Hagag Europe Development ZF	729.40	750.00	725.00	-2.75%	433	aa.aa	15:29:59
Sufrin Holdings	756.80	774.00	748.10	-0.86%	2.88K	aa.aa	15:29:59
Kvutzat Acro	4,901.00	5,122.00	4,790.00	-3.14%	159.7K	aa.aa	15:29:59
Bait Vegag Real Estate Development	730.60	738.10	711.20	-0.63%	6.53K	aa.aa	15:29:59

NSE 30

3,941.53

+26.84

+0.69%

NSE All Share

106,124.14

+371.09

+0.35%

US 30

40,197.60

+84.1

+0.21%

US 500

5,523.00

-2.2

-0.04%

FTSE 100

8,417.34

+2.09

+0.02%

DAX

22,256.79

+14.34

+0.06%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.70	-0.42%	60.87M
Fidelitybk	20.150	+0.50%	56.11M
UBA	34.20	+0.59%	34.53M
Guaranty Trust Holding	67.00	+6.35%	33.50M
Nigerian Breweries	40.50	+3.85%	28.34M
MTN Nigeria	255.50	0.00%	2.21M
Aradel Holdings	448.00	-9.86%	1.49M

Name	Last	Chg. %	Vol.
International Breweries	8.47	+10.00%	11.25M
Cadbury Nig	29.25	+9.96%	1.27M
Fidson	20.450	+9.95%	2.32M
Eternaoil	43.85	+9.90%	3.82M
Abctrans	1.71	+9.62%	317.35K
Deap Capital Management Trust	1.04	+9.47%	3.27M
Maybaker	8.100	+9.46%	1.27M

Name	Last	Chg. %	Vol.
Livestock	8.55	-10.00%	11.21M
Aradel Holdings	448.00	-9.86%	1.49M
Tripple Gee and Co	1.79	-9.60%	231.24K
John Holt PLC	5.80	-7.94%	242.14K
Nem	14.000	-6.67%	437.95K
Linkassure	1.22	-6.15%	599.88K
Abbey Mortgage Bank	8.30	-5.57%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.00	+6.35%	33.50M
UPDC REIT	6.05	0.00%	344.07K
VFD PLC	18.40	+7.60%	4.56M
Aradel Holdings	448.00	-9.86%	1.49M
Dangote Cement	432.00	0.00%	604.07K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aa	83.70	+33.98%	112.14
Aaa Aaaaaa	83.70	+33.98%	112.14
Aaaaaaaa Aa	45.700	+28.98%	58.94
Aaaaaaaa A	45.700	+28.98%	58.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.2%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+267.1%

KOSPI

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Construction (TACONS)

TA Construction Constituents

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

Aviv Building

Bonei Hatichon

Duniec

Cielo Blu

Kardan Real Es

Libental

Levinstein Eng

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

ZMH

Africa Israel Residences

Israel Land Develop

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Vegag Real Estate Development

Trending Stocks