Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 23,130 | 23,240 | 22,490 | +40 | +0.17% | 33.70K | 15:35:59 | ||
Almogim Holdings | 797.0 | 797.0 | 788.9 | +18.7 | +2.40% | 16.52K | 15:35:59 | ||
Ashtrom Group Ltd | 5,336 | 5,336 | 5,112 | +151 | +2.91% | 4.15M | 15:35:59 | ||
Aura Investments | 1,460.0 | 1,515.0 | 1,457.0 | -11.0 | -0.75% | 1.87M | 15:35:59 | ||
Av Gad Holdings | 1,295.00 | 1,306.00 | 1,294.00 | -10.00 | -0.77% | 17.72K | 15:35:59 | ||
Aviv Building | 1,381 | 1,415 | 1,381 | 0 | 0.00% | 5.98K | 15:35:59 | ||
Azorim Investment | 1,725 | 1,757 | 1,684 | +38 | +2.25% | 325.55K | 15:35:59 | ||
Bait Vegag Real Estate Development | 725.00 | 785.00 | 779.50 | -60.00 | -7.64% | 37.08K | 15:35:59 | ||
Bonei Hatichon | 3,480 | 3,536 | 3,387 | +100 | +2.96% | 7.53K | 15:35:59 | ||
Danya Cebus | 8,319 | 8,643 | 8,201 | -98 | -1.16% | 325.87K | 15:35:59 | ||
Dimri | 29,750 | 30,180 | 29,470 | +330 | +1.12% | 39.75K | 15:35:59 | ||
Duniec | 21,240 | 21,420 | 20,390 | +430 | +2.07% | 22.61K | 15:35:59 | ||
Hagag Europe Development ZF | 521.80 | 530.00 | 529.80 | -22.10 | -4.06% | 3.33K | 15:35:59 | ||
Hagag Group | 1,730 | 1,779 | 1,726 | -13 | -0.75% | 56.90K | 15:35:59 | ||
Hanan Mor | 128.5 | 143.5 | 137.9 | -9.9 | -7.15% | 442.84K | 15:35:59 | ||
Israel Canada | 1,450 | 1,461 | 1,397 | +28 | +1.97% | 1.15M | 15:35:59 | ||
Israel Land Develop | 704.6 | 750.0 | 720.0 | -32.4 | -4.40% | 22.45K | 15:35:59 | ||
Kardan Israel | 223.8 | 223.8 | 218.0 | +5.8 | +2.66% | 47.74K | 15:35:59 | ||
Kardan Real Es | 424.0 | 431.3 | 426.3 | -5.3 | -1.23% | 1.98M | 15:35:59 | ||
Kvutzat Acro | 4,120.00 | 4,120.00 | 3,987.00 | +102.00 | +2.54% | 110.11K | 15:35:59 | ||
Lesico | 348.2 | 355.0 | 347.5 | -4.9 | -1.39% | 106.52K | 15:35:59 | ||
Levinski Ofer | 309.0 | 326.0 | 300.2 | -28.5 | -8.44% | 54.67K | 15:35:59 | ||
Levinstein Eng | 30,960 | 31,300 | 30,360 | +270 | +0.88% | 3.03K | 15:35:59 | ||
Libental | 1,329 | 1,337 | 1,303 | +17 | +1.30% | 22.45K | 15:35:59 | ||
Luzon Group | 188.7 | 194.0 | 182.0 | -2.3 | -1.20% | 1.58M | 15:35:59 | ||
Maslavi | 1,345 | 1,345 | 1,311 | +64 | +5.00% | 4.87K | 15:35:59 | ||
Netanel Group | 1,170 | 1,179 | 1,147 | +20 | +1.74% | 36.20K | 15:35:59 | ||
Oron Group Investments Holdings | 635.0 | 660.1 | 651.7 | -37.8 | -5.62% | 30.08K | 15:35:59 | ||
Prashkovsky | 8,746 | 8,862 | 8,619 | -24 | -0.27% | 65.93K | 15:35:59 | ||
Rimon Consulting Management Services | 3,042.00 | 3,135.00 | 3,000.00 | -93.00 | -2.97% | 106.21K | 15:35:59 | ||
Rotem Shani Entrepreneurship and Investments | 1,754.00 | 1,780.00 | 1,762.00 | -9.00 | -0.51% | 30.72K | 15:35:59 | ||
Rotshtein | 4,049 | 4,049 | 3,901 | +148 | +3.79% | 96.91K | 15:35:59 | ||
Sarfati | 3,053 | 3,132 | 3,110 | -80 | -2.55% | 41.30K | 15:35:59 | ||
Shikun & Binui | 840.0 | 840.0 | 798.9 | +37.3 | +4.65% | 25.58M | 15:35:59 | ||
Sufrin Holdings | 791.30 | 820.00 | 780.00 | -8.70 | -1.09% | 14.56K | 15:35:59 | ||
Ybox Real Estate | 75.5 | 79.2 | 78.9 | -3.8 | -4.79% | 1.02M | 15:35:59 | ||
ZMH | 3,009 | 3,050 | 2,981 | -30 | -0.99% | 15.39K | 15:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review