TA Construction (TACONS)

Tel Aviv

Currency in ILS

1,891.55

-8.54(-0.45%)

Closed·15:29:59

Day's Range

1,874.02

1,897.98

52 wk Range

1,363.13

2,204.07

TA Construction Constituents

Real-time streaming quotes of the TA Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Azorim Investment	2,014	2,014	1,949	0.00%	91.57K	aa.aa	15:29:59
Shikun & Binui	1,470.0	1,489.0	1,440.0	-0.34%	358.61K	aa.aa	15:29:59
Aura Investments	2,086.0	2,086.0	2,000.0	+1.02%	182.57K	aa.aa	15:29:59
Dimri	36,260	36,260	35,250	-0.66%	10.56K	aa.aa	15:29:59
Danya Cebus	12,750	13,000	12,520	-1.85%	8.43K	aa.aa	15:29:59
Luzon Group	299.0	300.0	297.2	+0.61%	14.87K	aa.aa	15:29:59
Ybox Real Estate	112.3	114.4	111.1	-2.26%	42.79K	aa.aa	15:29:59
Israel Canada	1,390	1,449	1,390	-3.47%	361.62K	aa.aa	15:29:59
GEFFEN R&R	73.9	75.8	72.3	+0.27%	59.83K	aa.aa	15:29:59
Aviv Building	1,968	1,970	1,968	-1.45%	266	aa.aa	15:29:59
Bonei Hatichon	5,287	5,348	5,260	-0.69%	220	aa.aa	15:29:59
Duniec	21,640	21,800	20,930	+0.14%	4.5K	aa.aa	15:29:59
Cielo Blu	371.3	380.0	360.0	-0.75%	115.06K	aa.aa	15:29:59
Kardan Real Es	621.6	625.1	607.8	+0.14%	25.69K	aa.aa	15:29:59
Libental	1,553	1,600	1,511	+3.53%	6.81K	aa.aa	15:29:59
Levinstein Eng	44,480	45,990	44,050	-2.48%	1.24K	aa.aa	15:29:59
Maslavi	1,668	1,820	1,520	+4.18%	2.17K	aa.aa	15:29:59
Netanel Group	1,288	1,314	1,277	-1.00%	10.39K	aa.aa	15:29:59
Prashkovsky	13,300	13,400	13,100	-0.23%	15.74K	aa.aa	15:29:59
Levinski Ofer	526.5	535.1	526.5	-1.99%	9.65K	aa.aa	15:29:59
Rotshtein	8,464	8,531	8,461	+0.04%	4.84K	aa.aa	15:29:59
Sarfati	4,570	4,570	4,509	+1.15%	3.58K	aa.aa	15:29:59
ZMH	4,284	4,294	4,281	-0.23%	723	aa.aa	15:29:59
Africa Israel Residences	23,950	24,980	23,810	-0.21%	4.28K	aa.aa	15:29:59
Israel Land Develop	641.8	644.7	625.0	+1.53%	9.01K	aa.aa	15:29:59
Hagag Group	2,080	2,122	2,054	-2.03%	151.27K	aa.aa	15:29:59
Ashtrom Group Ltd	6,800	6,891	6,731	-0.26%	38.26K	aa.aa	15:29:59
Oron Group Investments Holdings	953.1	956.9	940.7	+0.60%	2.46K	aa.aa	15:29:59
Lesico	329.4	333.5	325.6	+0.76%	4.93K	aa.aa	15:29:59
Kardan Israel	420.8	430.0	407.3	+3.29%	54.22K	aa.aa	15:29:59
Almogim Holdings	1,140.0	1,153.0	1,137.0	+0.26%	12.12K	aa.aa	15:29:59
Rotem Shani Entrepreneurship and Investments	3,168.00	3,199.00	3,112.00	-0.97%	3.83K	aa.aa	15:29:59
Av Gad Holdings	1,797.00	1,872.00	1,770.00	-1.21%	54.9K	aa.aa	15:29:59
Rimon Consulting Management Services	7,200.00	7,250.00	6,813.00	+5.68%	7.13K	aa.aa	15:29:59
Hagag Europe Development ZF	1,124.00	1,155.00	1,095.00	+6.04%	20.96K	aa.aa	15:29:59
Sufrin Holdings	720.90	738.00	710.00	-4.14%	3.32K	aa.aa	15:29:59
Kvutzat Acro	4,575.00	4,605.00	4,418.00	-0.17%	29.55K	aa.aa	15:29:59
Bait Vegag Real Estate Development	768.90	787.70	764.80	-0.30%	23.55K	aa.aa	15:29:59
Carasso Real Estate Ltd	3,378.00	3,396.00	3,312.00	-0.94%	16.86K	aa.aa	15:29:59
Propdo	2,253.00	2,267.00	2,252.00	-0.62%	315	aa.aa	15:29:59
Effi Capital Nadlan	1,620.00	1,621.00	1,615.00	-0.06%	778	aa.aa	15:29:59
Amram Avraham Construction	3,619.00	3,632.00	3,498.00	-0.36%	23.76K	aa.aa	15:29:59
Luzon Ronson NV	2,387.00	2,390.00	2,386.00	-0.38%	400	aa.aa	15:29:59
Shoval Engineering and	956.00	1,010.00	955.70	-5.35%	462	aa.aa	15:29:59

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,598.00

+53.1

+0.12%

US 500

6,469.00

+8.7

+0.14%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	4.65	+3.33%	13.81M
Zenith Bank	66.00	-4.35%	17.35M
Ellah Lakes	14.10	+3.07%	6.11M
Oando Plc	51.20	-4.92%	7.32M
Custodian Allied	40.75	0.00%	122.48K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaa Aaa	5,379.30	+52.08%	8,180.84
Aaaaaaa Aa	5,379.30	+52.08%	8,180.84
Aaaaa A A A A Aa	520.20	+35.41%	704.40
Aaaaaa Aaaaaaa	520.20	+35.41%	704.40
Aaaaa Aa Aaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaa Aaaaaaa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaa Aaa	5,379.30	+52.08%	8,180.84
Aaaaaaa Aa	5,379.30	+52.08%	8,180.84
Aaaaa A A A A Aa	520.20	+35.41%	704.40
Aaaaaa Aaaaaaa	520.20	+35.41%	704.40
Aaaaa Aa Aaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaa Aaaaaaa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Construction (TACONS)

TA Construction Constituents

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

GEFFEN R&R

Aviv Building

Bonei Hatichon

Duniec

Cielo Blu

Kardan Real Es

Libental

Levinstein Eng

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

ZMH

Africa Israel Residences

Israel Land Develop

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Vegag Real Estate Development

Carasso Real Estate Ltd

Propdo

Effi Capital Nadlan

Amram Avraham Construction

Luzon Ronson NV

Shoval Engineering and

Trending Stocks