TA Industrials (TAINDIX)

Tel Aviv

Currency in ILS

2,203.63

-5.60(-0.25%)

Closed·15:29:59

Day's Range

2,197.24

2,212.41

52 wk Range

1,704.13

2,422.59

TA Industrials Constituents

Real-time streaming quotes of the TA Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Avgol Industries	151.9	152.0	150.3	+1.06%	1.5K	aa.aa	15:29:59
Elbit Systems	139,400	139,500	136,050	+2.05%	89.89K	aa.aa	15:29:59
FMS	17,630	17,630	17,300	+1.44%	4.65K	aa.aa	15:29:59
Gilat	2,316	2,332	2,299	+0.30%	31.49K	aa.aa	15:29:59
ICL Israel Chemicals	2,455	2,457	2,394	+1.87%	1.82M	aa.aa	15:29:59
Plasson Indus	19,950	19,990	19,870	0.00%	4.24K	aa.aa	15:29:59
Strauss Group	8,340	8,426	8,307	+0.40%	74.93K	aa.aa	15:29:59
Teva	5,557	5,610	5,381	+2.93%	3.81M	aa.aa	15:29:59
Tower	13,380	13,560	13,370	-0.89%	155K	aa.aa	15:29:59
Al-Bad Massuot Yitzhak	1,867	1,872	1,817	+0.81%	5.25K	aa.aa	15:29:59
Arad	5,203	5,318	5,151	-0.86%	11.11K	aa.aa	15:29:59
AudioCodes	3,428	3,468	3,406	-0.06%	19.35K	aa.aa	15:29:59
Camtek	23,870	24,000	23,600	-0.54%	69.93K	aa.aa	15:29:59
Delta	17,490	17,860	17,400	-1.35%	20.25K	aa.aa	15:29:59
Ginegar	849	849	848	+1.07%	745	aa.aa	15:29:59
Gan Shmuel	2,921	2,955	2,886	+1.18%	3.1K	aa.aa	15:29:59
Hod	4,721	4,811	4,593	-1.87%	2.6K	aa.aa	15:29:59
Klil	20,660	20,970	20,560	-0.24%	112	aa.aa	15:29:59
Kamada	2,409	2,418	2,390	+0.33%	53.01K	aa.aa	15:29:59
Kerur	7,943	8,160	7,853	-0.53%	4.25K	aa.aa	15:29:59
Maytronics	398	403	380	+3.38%	630.74K	aa.aa	15:29:59
Neto	16,990	17,100	16,710	+0.30%	6.41K	aa.aa	15:29:59
Nova	70,490	71,800	70,110	-1.22%	59.93K	aa.aa	15:29:59
Palram	7,850	8,356	7,800	-5.31%	103K	aa.aa	15:29:59
Ram-On Investments	1,346	1,363	1,339	-0.30%	2.02K	aa.aa	15:29:59
Rimoni	4,688	4,746	4,683	-1.08%	410	aa.aa	15:29:59
Tat Techno	9,800	9,800	9,242	+4.63%	54.33K	aa.aa	15:29:59
Telsys	17,140	17,420	16,960	-1.32%	7.84K	aa.aa	15:29:59
Gaon	522.8	535.7	519.5	+0.25%	58.43K	aa.aa	15:29:59
Orbit	3,472	3,567	3,360	-1.67%	39.35K	aa.aa	15:29:59
Angel Salomon	3,504	3,599	3,420	+0.92%	450	aa.aa	15:29:59
Ashot Industries	5,120	5,217	5,005	+1.37%	5.86K	aa.aa	15:29:59
Bet Shemesh Engines	47,730	48,500	46,000	+2.71%	36.7K	aa.aa	15:29:59
Elspec	604.8	615.0	601.1	-3.06%	18.98K	aa.aa	15:29:59
Golan Plastic	1,030.0	1,034.0	1,016.0	-0.39%	828	aa.aa	15:29:59
Aerodrome Group Ltd	40.5	41.0	39.5	+0.25%	372.97K	aa.aa	15:29:59
Apollo Power	258.2	263.3	250.1	-1.56%	41.5K	aa.aa	15:29:59
Kafrit	3,129	3,140	3,037	+1.69%	672	aa.aa	15:29:59
Aryt Industries	2,268.0	2,285.0	2,160.0	+1.30%	647.91K	aa.aa	15:29:59
Birman	1,050.0	1,055.0	1,047.0	-3.05%	3.62K	aa.aa	15:29:59
Brand	284.7	295.0	274.0	-2.90%	6.25K	aa.aa	15:29:59
Mehadrin	23,600	23,960	22,850	-0.92%	151	aa.aa	15:29:59
Hamat Group	1,343	1,375	1,327	+0.22%	78.53K	aa.aa	15:29:59
Nissan	1,140	1,148	1,140	+0.09%	17	aa.aa	15:29:59
Qualitau	20,440	21,750	20,280	-5.37%	21.55K	aa.aa	15:29:59
Rekah	1,404	1,444	1,376	+4.08%	43.31K	aa.aa	15:29:59
Robogroup	117.7	118.8	113.0	+0.86%	10.3K	aa.aa	15:29:59
Raval	232.7	233.9	224.0	+3.42%	462.12K	aa.aa	15:29:59
Shaniv	525.3	533.1	515.0	+0.50%	12.06K	aa.aa	15:29:59
Spuntech	387.0	392.1	383.0	+0.97%	1.57K	aa.aa	15:29:59
TGI Infras	220.2	221.4	216.2	+1.85%	706	aa.aa	15:29:59
Unitronics	2,644	2,692	2,582	0.00%	2.16K	aa.aa	15:29:59
Payton -L	6,415	6,415	6,415	+0.02%	123	aa.aa	15:29:59
Sano	31,920	32,000	31,500	-0.13%	691	aa.aa	15:29:59
Tefron	2,164.0	2,180.0	2,129.0	+0.51%	2.99K	aa.aa	15:29:59
Zanlakol	4,399	4,399	4,304	0.00%	3.33K	aa.aa	15:29:59
Priortech	14,710	14,880	14,630	-0.47%	14.37K	aa.aa	15:29:59
P.C.B Tec	880.9	887.9	880.0	-0.40%	2.34K	aa.aa	15:29:59
Enlight Ene	5,922.0	5,922.0	5,824.0	+0.56%	184.31K	aa.aa	15:29:59
Energix	1,085	1,100	1,080	-1.54%	535.83K	aa.aa	15:29:59
Inter Industries	219.0	219.0	219.0	0.00%	45	aa.aa	15:29:59
Blitz Technologies	642.3	642.3	642.3	0.00%	0	aa.aa	15:29:59
Inrom Construction Industries	1,502	1,527	1,500	-1.96%	127.57K	aa.aa	15:29:59
Shapir Engineering Industry	2,511	2,550	2,494	+0.68%	366.74K	aa.aa	15:29:59
Ormat	26,340	26,570	26,260	-0.60%	47.49K	aa.aa	15:29:59
Lineage Cell Therapeutics	177.6	187.3	168.8	+2.96%	45.28K	aa.aa	15:29:59
Oramed	823	918	814	-2.37%	39.83K	aa.aa	15:29:59
El-Mor Electric 1986	1,470	1,470	1,470	0.00%	159	aa.aa	15:29:59
Carmel	1,912	1,912	1,912	0.00%	339	aa.aa	15:29:59
Utron	554.0	574.8	554.0	-1.37%	464.01K	aa.aa	15:29:59
Doral Energy	1,214.0	1,236.0	1,206.0	-1.86%	114.13K	aa.aa	15:29:59
Fire Gas Detection Technologies	1,108.00	1,130.00	1,094.00	+1.28%	15.97K	aa.aa	15:29:59
Aquarius Engines AM	198.60	208.60	196.00	-2.46%	56.49K	aa.aa	15:29:59
EEAMI	8.50	8.50	8.50	0.00%	0	aa.aa	15:29:59
Sonovia	62.80	62.80	62.80	-2.33%	2.63K	aa.aa	15:29:59
Highcon Systems	4.50	4.50	4.50	0.00%	0	aa.aa	15:29:59
OY Nofar Energy	8,592	8,723	8,530	-1.50%	30.98K	aa.aa	15:29:59
Polyram Plastic Industries	990.30	1,016.00	989.00	-1.95%	98.92K	aa.aa	15:29:59
C Lab	1,091.00	1,150.00	1,060.00	-4.30%	4.76K	aa.aa	15:29:59
Massivit 3D Printing Technologies	99.00	99.00	99.00	-0.80%	8.81K	aa.aa	15:29:59
Turpaz Industries	2,668.00	2,799.00	2,668.00	-3.99%	99.01K	aa.aa	15:29:59
Nur Ink Innovations	695.40	794.90	688.10	-11.09%	36.6K	aa.aa	15:29:59
Ackerstein	645.10	674.90	642.00	-4.22%	151.25K	aa.aa	15:29:59
Veridis Environment	2,296.00	2,477.00	2,296.00	-7.31%	77.79K	aa.aa	15:29:59
Next Vision	9,298.00	9,300.00	8,900.00	+3.08%	235.4K	aa.aa	15:29:59
Sarine Technologies Ltd	57.80	58.00	57.10	+1.23%	22.01K	aa.aa	15:29:59
Scodix	314.80	321.30	310.00	-2.02%	13.63K	aa.aa	15:29:59
Amiad Water Systems	797.90	797.90	797.90	+3.37%	1.18K	aa.aa	15:29:59
Rav Bariach 08 Industries	83.90	84.50	82.00	-2.78%	8.78K	aa.aa	15:29:59
Tondo Smart	371.30	387.60	370.00	-2.29%	10.19K	aa.aa	15:29:59
Imagesat International ISI	1,002.00	1,008.00	990.90	+1.12%	561	aa.aa	15:29:59
Parkomat International	459.70	459.70	455.00	-0.07%	26	aa.aa	15:29:59
Shikun Binui Energy	241.60	244.30	239.50	+0.33%	164.03K	aa.aa	15:29:59

NSE 30

3,941.53

+26.84

+0.69%

NSE All Share

106,124.14

+371.09

+0.35%

US 30

40,198.80

+85.3

+0.21%

US 500

5,519.40

-5.8

-0.11%

FTSE 100

8,417.34

+2.09

+0.02%

DAX

22,271.67

+29.22

+0.13%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.70	-0.42%	60.87M
Fidelitybk	20.150	+0.50%	56.11M
UBA	34.20	+0.59%	34.53M
Guaranty Trust Holding	67.00	+6.35%	33.50M
Nigerian Breweries	40.50	+3.85%	28.34M
MTN Nigeria	255.50	0.00%	2.21M
Aradel Holdings	448.00	-9.86%	1.49M

Name	Last	Chg. %	Vol.
International Breweries	8.47	+10.00%	11.25M
Cadbury Nig	29.25	+9.96%	1.27M
Fidson	20.450	+9.95%	2.32M
Eternaoil	43.85	+9.90%	3.82M
Abctrans	1.71	+9.62%	317.35K
Deap Capital Management Trust	1.04	+9.47%	3.27M
Maybaker	8.100	+9.46%	1.27M

Name	Last	Chg. %	Vol.
Livestock	8.55	-10.00%	11.21M
Aradel Holdings	448.00	-9.86%	1.49M
Tripple Gee and Co	1.79	-9.60%	231.24K
John Holt PLC	5.80	-7.94%	242.14K
Nem	14.000	-6.67%	437.95K
Linkassure	1.22	-6.15%	599.88K
Abbey Mortgage Bank	8.30	-5.57%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.00	+6.35%	33.50M
UPDC REIT	6.05	0.00%	344.07K
VFD PLC	18.40	+7.60%	4.56M
Aradel Holdings	448.00	-9.86%	1.49M
Dangote Cement	432.00	0.00%	604.07K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa Aaaaa	83.70	+33.98%	112.14
Aaaaaa Aaa Aaaa	83.70	+33.98%	112.14
Aaaaaaaa Aaaaa	45.700	+28.98%	58.94
Aaaaaaaaaa	45.700	+28.98%	58.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.2%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+267.1%

KOSPI

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Industrials (TAINDIX)

TA Industrials Constituents

Avgol Industries

Elbit Systems

FMS

Gilat

ICL Israel Chemicals

Plasson Indus

Strauss Group

Teva

Tower

Al-Bad Massuot Yitzhak

Arad

AudioCodes

Camtek

Delta

Ginegar

Gan Shmuel

Hod

Klil

Kamada

Kerur

Maytronics

Neto

Nova

Palram

Ram-On Investments

Rimoni

Tat Techno

Telsys

Gaon

Orbit

Angel Salomon

Ashot Industries

Bet Shemesh Engines

Elspec

Golan Plastic

Aerodrome Group Ltd

Apollo Power

Kafrit

Aryt Industries

Birman

Brand

Mehadrin

Hamat Group

Nissan

Qualitau

Rekah

Robogroup

Raval

Shaniv

Spuntech

TGI Infras

Unitronics

Payton -L

Sano

Tefron

Zanlakol

Priortech

P.C.B Tec

Enlight Ene

Energix

Inter Industries

Blitz Technologies

Inrom Construction Industries

Shapir Engineering Industry

Ormat

Lineage Cell Therapeutics

Oramed

El-Mor Electric 1986

Carmel

Utron

Doral Energy

Fire Gas Detection Technologies

Aquarius Engines AM

EEAMI

Sonovia

Highcon Systems

OY Nofar Energy