TA Industrials (TAINDIX)

Tel Aviv

Currency in ILS

2,660.53

+24.02(+0.91%)

Closed·03/07

Day's Range

2,647.21

2,678.77

52 wk Range

1,704.13

2,678.77

TA Industrials Constituents

Real-time streaming quotes of the TA Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Avgol Industries	149.6	150.2	148.0	+0.40%	44.71K	aa.aa	03/07
Elbit Systems	147,020	149,370	145,500	-0.59%	70.21K	aa.aa	03/07
FMS	14,260	14,660	14,140	-1.52%	7.5K	aa.aa	03/07
Gilat	2,424	2,443	2,380	+1.34%	80.72K	aa.aa	03/07
ICL Israel Chemicals	2,438	2,494	2,427	+0.12%	2.03M	aa.aa	03/07
Plasson Indus	23,640	24,030	23,190	+1.46%	4.54K	aa.aa	03/07
Strauss Group	9,535	9,684	9,393	+0.37%	242.17K	aa.aa	03/07
Teva	5,721	5,841	5,721	-0.33%	2.11M	aa.aa	03/07
Tower	15,150	15,150	14,760	+4.41%	300.14K	aa.aa	03/07
Al-Bad Massuot Yitzhak	2,128	2,157	2,099	+1.38%	7.77K	aa.aa	03/07
Arad	5,557	5,603	5,457	+1.83%	30.44K	aa.aa	03/07
AudioCodes	3,243	3,344	3,227	-1.55%	44.66K	aa.aa	03/07
Brainsway	2,211	2,231	2,191	+0.59%	75.85K	aa.aa	03/07
Camtek	29,880	30,160	29,330	+4.62%	164.34K	aa.aa	03/07
Mer	3,193.0	3,200.0	3,042.0	+1.43%	7.93K	aa.aa	03/07
Delta	18,300	18,820	17,910	0.00%	71.17K	aa.aa	03/07
Ginegar	860	897	858	-2.61%	9.54K	aa.aa	03/07
Gan Shmuel	3,191	3,205	3,141	+0.38%	24.52K	aa.aa	03/07
Hod	5,428	5,480	5,366	-0.77%	2.77K	aa.aa	03/07
IMCO	6,341	6,396	6,100	+2.18%	37.19K	aa.aa	03/07
Klil	27,580	28,100	27,010	+1.03%	5.26K	aa.aa	03/07
Kamada	2,598	2,625	2,591	+0.15%	37.44K	aa.aa	03/07
Kerur	8,134	8,211	8,077	-1.24%	6.77K	aa.aa	03/07
Maytronics	474	485	471	-1.46%	153.4K	aa.aa	03/07
Neto	20,920	21,230	20,530	+1.65%	8.82K	aa.aa	03/07
Nova	95,690	96,570	93,650	+3.67%	109.51K	aa.aa	03/07
Palram	8,595	8,690	8,501	+0.17%	39.86K	aa.aa	03/07
Ram-On Investments	1,442	1,446	1,395	+1.34%	6.93K	aa.aa	03/07
Rimoni	5,500	5,500	5,363	+2.55%	12.66K	aa.aa	03/07
Tat Techno	10,210	10,500	10,160	-0.20%	42.69K	aa.aa	03/07
Telsys	22,540	23,340	22,310	-2.25%	7.35K	aa.aa	03/07
Gaon	624.7	649.9	618.2	-0.22%	20.22K	aa.aa	03/07
Orbit	4,120	4,150	4,030	-0.10%	83.45K	aa.aa	03/07
Angel Salomon	3,600	3,600	3,600	0.00%	617	aa.aa	03/07
Ashot Industries	6,350	6,501	6,260	+1.63%	66.63K	aa.aa	03/07
Bet Shemesh Engines	54,620	56,120	54,330	-2.11%	21.86K	aa.aa	03/07
C I Systems	3,404.0	3,405.0	3,400.0	-0.03%	1.15K	aa.aa	03/07
Elspec	659.8	687.3	652.9	+0.93%	13.55K	aa.aa	03/07
Golan Plastic	1,335.0	1,370.0	1,289.0	+4.13%	13.47K	aa.aa	03/07
Aerodrome Group Ltd	39.3	39.5	38.6	+1.81%	293.94K	aa.aa	03/07
Kafrit	3,011	3,024	3,009	-0.43%	4.63K	aa.aa	03/07
Aryt Industries	2,056.0	2,076.0	2,021.0	-0.96%	369.29K	aa.aa	03/07
Birman	1,352.0	1,400.0	1,340.0	+3.05%	1.28K	aa.aa	03/07
Brand	368.5	374.5	365.0	+0.57%	92.74K	aa.aa	03/07
Mehadrin	25,150	25,560	25,010	+0.36%	1.06K	aa.aa	03/07
Hamat Group	1,872	1,922	1,857	-0.74%	60.31K	aa.aa	03/07
Thirdeye Systems	470.7	488.0	470.0	-2.04%	148.76K	aa.aa	03/07
Nissan	1,192	1,200	1,188	+1.02%	3.97K	aa.aa	03/07
Qualitau	39,780	39,780	37,840	+6.65%	35.86K	aa.aa	03/07
Rekah	1,280	1,281	1,280	-2.88%	1.39K	aa.aa	03/07
RSL	1,348.0	1,350.0	1,275.0	+2.82%	56.45K	aa.aa	03/07
Raval	204.9	218.9	203.6	-1.91%	194.12K	aa.aa	03/07
Shaniv	528.9	529.6	528.8	0.00%	53.35K	aa.aa	03/07
Spuntech	375.6	378.1	369.5	+1.65%	4.81K	aa.aa	03/07
TGI Infras	257.1	266.0	224.7	-2.61%	15.64K	aa.aa	03/07
Unitronics	2,541	2,568	2,500	-1.01%	42.33K	aa.aa	03/07
Mia Dynamics	77.2	81.1	76.5	-3.14%	529.49K	aa.aa	03/07
Payton -L	6,592	6,638	6,432	+2.90%	2.36K	aa.aa	03/07
Sano	37,320	37,460	36,060	+1.63%	571	aa.aa	03/07
Tefron	2,269.0	2,330.0	2,249.0	-1.73%	35.3K	aa.aa	03/07
Zanlakol	4,700	4,710	4,678	+0.88%	3.98K	aa.aa	03/07
Priortech	20,150	20,630	19,250	+4.68%	23.19K	aa.aa	03/07
P.C.B Tec	1,133.0	1,154.0	1,110.0	-1.39%	248.97K	aa.aa	03/07
Enlight Ene	8,400.0	8,769.0	8,359.0	-0.51%	752.49K	aa.aa	03/07
Energix	1,345	1,390	1,329	-0.44%	1.01M	aa.aa	03/07
Inter Industries	272.1	280.4	270.0	-0.26%	7.34K	aa.aa	03/07
Inrom Construction Industries	2,354	2,379	2,278	+2.88%	477.48K	aa.aa	03/07
Shapir Engineering Industry	3,086	3,087	3,015	+1.25%	513.49K	aa.aa	03/07
Ormat	28,920	29,040	28,510	+1.08%	121.16K	aa.aa	03/07
El-Mor Electric 1986	1,953	1,980	1,795	0.00%	8.59K	aa.aa	03/07
Carmel	2,378	2,380	2,372	+0.25%	4.63K	aa.aa	03/07
Utron	441.3	465.0	431.0	-1.98%	25.53K	aa.aa	03/07
Doral Energy	1,653.0	1,662.0	1,599.0	+2.10%	297.04K	aa.aa	03/07
Fire Gas Detection Technologies	1,068.00	1,085.00	1,055.00	-1.48%	12.68K	aa.aa	03/07
OY Nofar Energy	9,628	9,843	9,412	+2.29%	87.17K	aa.aa	03/07
Polyram Plastic Industries	1,025.00	1,030.00	1,013.00	+1.18%	32.65K	aa.aa	03/07
C Lab	1,195.00	1,196.00	1,194.00	+0.25%	663	aa.aa	03/07
Turpaz Industries	4,423.00	4,733.00	4,300.00	-3.85%	397.25K	aa.aa	03/07
Sofwave Medical	2,127.00	2,197.00	2,045.00	+5.40%	81.94K	aa.aa	03/07
Ackerstein	960.00	972.10	957.10	-0.55%	233.48K	aa.aa	03/07
Veridis Environment	2,660.00	2,733.00	2,635.00	-0.75%	109.12K	aa.aa	03/07
Next Vision	12,500.00	12,850.00	12,350.00	+0.16%	189.72K	aa.aa	03/07
Solrom Holdings	525.40	558.50	524.00	-4.12%	47.49K	aa.aa	03/07
Sarine Technologies Ltd	56.20	57.10	55.30	-0.71%	72.18K	aa.aa	03/07
Scodix	309.20	316.00	305.00	+1.84%	7.75K	aa.aa	03/07
Amiad Water Systems	776.00	776.00	775.90	-0.06%	4K	aa.aa	03/07
Rav Bariach 08 Industries	113.00	113.50	109.20	+3.48%	1.66M	aa.aa	03/07
Imagesat International ISI	1,259.00	1,270.00	1,247.00	-0.16%	4.64K	aa.aa	03/07
Parkomat International	512.90	519.60	508.80	-0.54%	533	aa.aa	03/07
Arbe Robotics	594.30	601.80	571.80	+4.87%	30.14K	aa.aa	03/07
TSG IT Advanced Systems	29,010.00	29,750.00	28,800.00	+0.03%	2.63K	aa.aa	03/07

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,548.50

-280.0

-0.62%

US 500

6,238.40

-41.0

-0.65%

FTSE 100

8,783.14

-40.06

-0.45%

DAX

23,712.39

-189.80

-0.79%

South Africa Top 40

89,159.63

-5.58

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Academy Press	5.61	+10.00%	821.72K
Guinea Insurance PLC	0.99	+10.00%	8.33M
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
MTN Nigeria	357.50	0.00%	571.18K
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
Academy Press	5.61	+10.00%	821.72K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	425.00	+36.85%	581.61
Aaa A Aaaaaaaaa Aaaa	425.00	+36.85%	581.61
Aaaa A Aaaaaaaaaa	95.40	+30.09%	124.11
Aaaaaaaaa Aaaaa	95.40	+30.09%	124.11
Aa Aaaaa Aaaa	5,450.00	+23.48%	6,729.66
Aaa Aaaaaa	5,450.00	+23.48%	6,729.66
Aaaa A	357.50	+14.59%	409.66

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	425.00	+36.85%	581.61
Aaa A Aaaaaaaaa Aaaa	425.00	+36.85%	581.61
Aaaa A Aaaaaaaaaa	95.40	+30.09%	124.11
Aaaaaaaaa Aaaaa	95.40	+30.09%	124.11
Aa Aaaaa Aaaa	5,450.00	+23.48%	6,729.66
Aaa Aaaaaa	5,450.00	+23.48%	6,729.66
Aaaa A	357.50	+14.59%	409.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Industrials (TAINDIX)

TA Industrials Constituents

Avgol Industries

Elbit Systems

FMS

Gilat

ICL Israel Chemicals

Plasson Indus

Strauss Group

Teva

Tower

Al-Bad Massuot Yitzhak

Arad

AudioCodes

Brainsway

Camtek

Mer

Delta

Ginegar

Gan Shmuel

Hod

IMCO

Klil

Kamada

Kerur

Maytronics

Neto

Nova

Palram

Ram-On Investments

Rimoni

Tat Techno

Telsys

Gaon

Orbit

Angel Salomon

Ashot Industries

Bet Shemesh Engines

C I Systems

Elspec

Golan Plastic

Aerodrome Group Ltd

Kafrit

Aryt Industries

Birman

Brand

Mehadrin

Hamat Group

Thirdeye Systems

Nissan

Qualitau

Rekah

RSL

Raval

Shaniv

Spuntech

TGI Infras

Unitronics

Mia Dynamics

Payton -L

Sano

Tefron

Zanlakol

Priortech

P.C.B Tec

Enlight Ene

Energix

Inter Industries

Inrom Construction Industries

Shapir Engineering Industry

Ormat

El-Mor Electric 1986

Carmel

Utron

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Polyram Plastic Industries

C Lab