TA Industrials (TAINDIX)

Tel Aviv

Currency in ILS

2,321.02

-0.92(-0.04%)

Closed·21/05

Day's Range

2,304.32

2,327.00

52 wk Range

1,704.13

2,422.59

TA Industrials Constituents

Real-time streaming quotes of the TA Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Avgol Industries	144.4	145.6	144.1	+0.21%	59.83K	aa.aa	21/05
Elbit Systems	143,600	144,030	139,210	-0.30%	76.11K	aa.aa	21/05
FMS	16,420	16,750	16,410	-1.14%	4.21K	aa.aa	21/05
Gilat	2,100	2,192	2,087	-3.36%	73.93K	aa.aa	21/05
ICL Israel Chemicals	2,313	2,313	2,270	+0.09%	2.63M	aa.aa	21/05
Plasson Indus	21,150	21,350	21,060	-0.75%	2.77K	aa.aa	21/05
Strauss Group	8,878	8,896	8,714	+1.57%	78.09K	aa.aa	21/05
Teva	5,980	6,019	5,939	-1.37%	1.22M	aa.aa	21/05
Tower	14,620	14,740	14,310	+1.11%	170.63K	aa.aa	21/05
Al-Bad Massuot Yitzhak	1,965	2,003	1,949	-2.19%	11.69K	aa.aa	21/05
Arad	5,400	5,537	5,372	-0.68%	8.74K	aa.aa	21/05
AudioCodes	3,148	3,157	3,120	+0.58%	11.46K	aa.aa	21/05
Brainsway	1,878	1,929	1,834	-2.64%	41.23K	aa.aa	21/05
Camtek	23,340	23,460	22,910	+1.70%	62.92K	aa.aa	21/05
Mer	3,114.0	3,350.0	3,098.0	-5.23%	6.61K	aa.aa	21/05
Delta	18,050	18,340	17,920	-0.99%	19.26K	aa.aa	21/05
Ginegar	928	928	925	-0.11%	37	aa.aa	21/05
Gan Shmuel	3,015	3,075	3,001	-1.79%	4.04K	aa.aa	21/05
Hod	4,682	4,702	4,650	-1.58%	2.63K	aa.aa	21/05
IMCO	7,349	7,522	7,305	-2.30%	8.79K	aa.aa	21/05
Klil	19,910	20,100	19,770	-2.26%	458	aa.aa	21/05
Kamada	2,448	2,448	2,367	+3.42%	62.56K	aa.aa	21/05
Kerur	7,806	8,050	7,800	-3.03%	433	aa.aa	21/05
Maytronics	490	490	426	+27.90%	2.31M	aa.aa	21/05
Neto	16,880	17,100	16,880	-1.57%	2.21K	aa.aa	21/05
Nova	66,660	67,100	65,310	-0.95%	128.93K	aa.aa	21/05
Palram	7,916	8,100	7,854	-2.26%	45.63K	aa.aa	21/05
Ram-On Investments	1,399	1,399	1,399	0.00%	70	aa.aa	21/05
Rimoni	4,701	4,703	4,689	0.00%	1.36K	aa.aa	21/05
Tat Techno	11,520	11,680	11,150	-0.26%	27.66K	aa.aa	21/05
Telsys	20,070	20,430	19,910	-1.76%	6.85K	aa.aa	21/05
Gaon	563.7	580.1	540.0	+12.31%	456.92K	aa.aa	21/05
Orbit	3,732	3,810	3,670	-2.05%	15.13K	aa.aa	21/05
Angel Salomon	3,371	3,416	3,330	+0.84%	552	aa.aa	21/05
Ashot Industries	5,363	5,366	5,091	+1.11%	15.63K	aa.aa	21/05
Bet Shemesh Engines	48,380	48,940	47,350	+0.54%	21.35K	aa.aa	21/05
C I Systems	3,236.0	3,267.0	3,113.0	-0.64%	802	aa.aa	21/05
Elspec	639.5	660.0	639.5	+1.48%	100	aa.aa	21/05
Golan Plastic	1,056.0	1,065.0	1,025.0	-1.31%	1.31K	aa.aa	21/05
Aerodrome Group Ltd	40.8	41.2	40.4	-0.97%	283.45K	aa.aa	21/05
Kafrit	3,115	3,116	3,002	-1.08%	2.46K	aa.aa	21/05
Aryt Industries	2,247.0	2,311.0	2,205.0	-0.79%	328.85K	aa.aa	21/05
Birman	1,025.0	1,025.0	1,025.0	-8.97%	204	aa.aa	21/05
Brand	281.8	290.5	276.0	+0.90%	344	aa.aa	21/05
Mehadrin	23,400	23,900	23,220	-2.09%	1.09K	aa.aa	21/05
Hamat Group	1,439	1,472	1,406	-2.31%	7.74K	aa.aa	21/05
Thirdeye Systems	443.5	463.4	442.0	-3.71%	138.33K	aa.aa	21/05
Nissan	1,082	1,086	1,060	-0.92%	3.17K	aa.aa	21/05
Qualitau	30,950	31,000	30,110	-0.16%	11.37K	aa.aa	21/05
Rekah	1,377	1,380	1,376	+2.08%	1.25K	aa.aa	21/05
RSL	1,277.0	1,342.0	1,250.0	-4.84%	148.95K	aa.aa	21/05
Raval	229.5	233.9	228.1	-0.30%	330.25K	aa.aa	21/05
Shaniv	523.1	533.0	519.5	+0.50%	7.28K	aa.aa	21/05
Spuntech	401.3	405.6	401.3	-1.06%	1.93K	aa.aa	21/05
TGI Infras	215.2	220.0	215.0	0.00%	9.79K	aa.aa	21/05
Unitronics	2,664	2,709	2,650	-1.66%	4.94K	aa.aa	21/05
Mia Dynamics	77.9	79.9	75.8	+0.52%	383.87K	aa.aa	21/05
Payton -L	6,493	6,584	6,268	-1.55%	114	aa.aa	21/05
Sano	34,150	34,960	33,540	-3.69%	542	aa.aa	21/05
Tefron	2,175.0	2,300.0	1,965.0	+1.83%	200.79K	aa.aa	21/05
Zanlakol	4,045	4,126	4,015	-1.96%	3K	aa.aa	21/05
Priortech	15,110	15,420	14,900	-1.50%	18.22K	aa.aa	21/05
P.C.B Tec	979.0	1,005.0	955.0	-2.59%	40.42K	aa.aa	21/05
Enlight Ene	6,600.0	6,675.0	6,534.0	+0.78%	470.51K	aa.aa	21/05
Energix	1,155	1,168	1,140	+1.23%	699.83K	aa.aa	21/05
Inter Industries	220.1	220.1	213.3	-0.23%	65	aa.aa	21/05
Inrom Construction Industries	1,671	1,702	1,654	-1.82%	175.57K	aa.aa	21/05
Shapir Engineering Industry	2,755	2,796	2,731	+0.18%	320.21K	aa.aa	21/05
Ormat	25,770	26,250	25,600	-2.13%	51.62K	aa.aa	21/05
El-Mor Electric 1986	1,351	1,411	1,335	-4.25%	1.5K	aa.aa	21/05
Carmel	2,024	2,062	1,985	-1.84%	2.26K	aa.aa	21/05
Utron	467.9	478.7	450.0	-0.30%	30.95K	aa.aa	21/05
Doral Energy	1,350.0	1,358.0	1,292.0	+2.58%	285.8K	aa.aa	21/05
Fire Gas Detection Technologies	1,203.00	1,251.00	1,203.00	-0.17%	3.99K	aa.aa	21/05
OY Nofar Energy	8,950	8,950	8,687	+2.73%	52.82K	aa.aa	21/05
Polyram Plastic Industries	1,031.00	1,054.00	1,030.00	-1.15%	31.89K	aa.aa	21/05
C Lab	1,059.00	1,059.00	1,020.00	-0.28%	13	aa.aa	21/05
Turpaz Industries	3,013.00	3,188.00	2,949.00	+2.66%	1.22M	aa.aa	21/05
Sofwave Medical	2,103.00	2,222.00	2,100.00	-3.97%	45.08K	aa.aa	21/05
Ackerstein	741.00	767.80	710.40	+2.00%	330.29K	aa.aa	21/05
Veridis Environment	2,415.00	2,451.00	2,389.00	-1.47%	33.95K	aa.aa	21/05
Next Vision	9,560.00	9,992.00	9,471.00	-2.35%	318.73K	aa.aa	21/05
Solrom Holdings	490.10	516.90	479.90	-3.37%	59.89K	aa.aa	21/05
Sarine Technologies Ltd	56.70	56.90	55.90	+0.18%	27.9K	aa.aa	21/05
Scodix	279.80	280.40	275.30	-0.21%	86	aa.aa	21/05
Amiad Water Systems	804.60	804.60	773.00	-0.16%	10	aa.aa	21/05
Rav Bariach 08 Industries	82.80	84.80	81.00	-2.82%	69.83K	aa.aa	21/05
Imagesat International ISI	1,076.00	1,094.00	1,047.00	-1.65%	2.61K	aa.aa	21/05
Parkomat International	489.50	489.50	485.50	-0.04%	18	aa.aa	21/05
Arbe Robotics	536.10	543.20	490.10	-0.30%	32.19K	aa.aa	21/05
TSG IT Advanced Systems	25,410.00	26,390.00	23,000.00	+3.97%	1.89K	aa.aa	21/05

NSE 30

4,053.93

-5.44

-0.13%

NSE All Share

109,619.10

-111.37

-0.10%

US 30

41,855.50

-4.5

-0.01%

US 500

5,848.00

+3.4

+0.06%

FTSE 100

8,786.46

+5.34

+0.06%

DAX

24,122.40

+86.29

+0.36%

South Africa Top 40

85,877.93

+596.60

+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	-1.84%	67.69M
Nigerian Breweries	59.70	+0.34%	52.24M
Custodian Allied	20.00	+2.04%	36.49M
Access Holdings	21.85	-4.17%	35.10M
Zenith Bank	47.95	-0.21%	20.15M
Eternaoil	43.00	0.00%	17.86M
UBA	33.90	-1.74%	17.81M

Name	Last	Chg. %	Vol.
Rtbriscoe	2.09	+10.00%	1.21M
Eunisell Interlinked	12.950	+9.75%	1.21M
Livestock	8.90	+9.61%	1.13M
Linkassure	1.62	+9.46%	29.60M
Meyer	9.80	+8.89%	2.60M
Mutual Benefits Assurance	1.00	+8.70%	3.48M
Nestle Nigeria	1,590.50	+8.63%	212.65K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.52	-10.00%	2.17M
Champion Brew	7.20	-10.00%	4.95M
McNichols	2.30	-9.45%	3.25M
Multverse	9.00	-7.22%	640.16K
Sovereign Trust Insurance Plc	0.96	-6.80%	472.56K
Tantalizers	2.60	-6.47%	82.75M
Prestige	0.98	-5.77%	1.60M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	33.90	-1.74%	17.81M
Oando Plc	50.00	-4.76%	2.45M
Fidelitybk	18.650	-1.84%	67.69M
Access Holdings	21.85	-4.17%	35.10M
Aradel Holdings	460.00	0.00%	505.28K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A A	83.70	+39.86%	117.06
Aaa Aa	83.70	+39.86%	117.06
Aaaaa Aaa A Aaa	45.000	+27.06%	57.18
Aaaaaaaaa	45.000	+27.06%	57.18
Aaaaaaaaaaaa	1,590.50	+21.52%	1,932.78
Aaaaaaaa A	1,590.50	+21.52%	1,932.78
Aaaaaaaaaaaaa	328.50	+19.22%	391.64

Name	Last	Upside	Fair Value
Aaaa A A	83.70	+39.86%	117.06
Aaa Aa	83.70	+39.86%	117.06
Aaaaa Aaa A Aaa	45.000	+27.06%	57.18
Aaaaaaaaa	45.000	+27.06%	57.18
Aaaaaaaaaaaa	1,590.50	+21.52%	1,932.78
Aaaaaaaa A	1,590.50	+21.52%	1,932.78
Aaaaaaaaaaaaa	328.50	+19.22%	391.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2093.8%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.4%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+650.5%

Dow Jones Industrial Average

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.2%

S&P Midcap 400

+192.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1079.6%

S&P 500 Pure Value

+163.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+410.1%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.7%

S&P/BMV IPC

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+781.7%

Bovespa

+180.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.2%

FTSE Italia All Share

+113.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+653.9%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+282.9%

KOSPI

+28.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.1%

S&P/BMV IPC

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1128.0%

S&P/TSX Composite

+76.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Industrials (TAINDIX)

TA Industrials Constituents

Avgol Industries

Elbit Systems

FMS

Gilat

ICL Israel Chemicals

Plasson Indus

Strauss Group

Teva

Tower

Al-Bad Massuot Yitzhak

Arad

AudioCodes

Brainsway

Camtek

Mer

Delta

Ginegar

Gan Shmuel

Hod

IMCO

Klil

Kamada

Kerur

Maytronics

Neto

Nova

Palram

Ram-On Investments

Rimoni

Tat Techno

Telsys

Gaon

Orbit

Angel Salomon

Ashot Industries

Bet Shemesh Engines

C I Systems

Elspec

Golan Plastic

Aerodrome Group Ltd

Kafrit

Aryt Industries

Birman

Brand

Mehadrin

Hamat Group

Thirdeye Systems

Nissan

Qualitau

Rekah

RSL

Raval

Shaniv

Spuntech

TGI Infras

Unitronics

Mia Dynamics

Payton -L

Sano

Tefron

Zanlakol

Priortech

P.C.B Tec

Enlight Ene

Energix

Inter Industries

Inrom Construction Industries

Shapir Engineering Industry

Ormat

El-Mor Electric 1986

Carmel

Utron

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Polyram Plastic Industries

C Lab