TA Industrials (TAINDIX)

Tel Aviv

Currency in ILS

2,390.65

+6.99(+0.29%)

Real-time Data·13:30:37

Day's Range

2,372.95

2,391.07

52 wk Range

1,704.13

2,422.59

TA Industrials Constituents

Real-time streaming quotes of the TA Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Avgol Industries	145.4	145.4	142.4	+1.61%	7.38K	aa.aa	12:51:15
Elbit Systems	145,680	146,480	144,060	-1.17%	15.89K	aa.aa	13:15:23
FMS	14,150	14,330	14,110	-0.77%	5.73K	aa.aa	13:08:06
Gilat	2,207	2,243	2,201	-0.76%	31.99K	aa.aa	12:48:42
ICL Israel Chemicals	2,331	2,350	2,312	-0.81%	414.84K	aa.aa	13:15:13
Plasson Indus	20,890	21,760	20,880	-1.14%	1.28K	aa.aa	13:15:04
Strauss Group	8,620	8,670	8,606	-0.58%	32.3K	aa.aa	12:53:29
Teva	6,189	6,215	6,181	-2.26%	480.63K	aa.aa	13:03:37
Tower	14,460	14,570	14,360	-0.28%	35.55K	aa.aa	13:00:33
Al-Bad Massuot Yitzhak	2,048	2,049	2,000	+0.79%	1.33K	aa.aa	09:18:37
Arad	5,159	5,320	5,159	-1.11%	2.93K	aa.aa	13:14:06
AudioCodes	3,276	3,280	3,256	-0.82%	4K	aa.aa	12:51:22
Brainsway	2,086	2,099	1,972	+2.25%	101.51K	aa.aa	13:15:37
Camtek	26,760	26,800	26,410	+1.40%	45.07K	aa.aa	13:07:58
Mer	2,649.0	2,723.0	2,637.0	-1.89%	2.71K	aa.aa	13:10:31
Delta	16,340	16,690	16,260	-0.79%	4.25K	aa.aa	13:14:05
Ginegar	839	839	839	+2.59%	417	aa.aa	11:40:14
Gan Shmuel	3,422	3,439	3,422	+0.20%	3.42K	aa.aa	10:01:54
Hod	4,795	4,818	4,795	+0.50%	2.27K	aa.aa	11:30:32
IMCO	6,358	6,534	6,300	-3.24%	4.08K	aa.aa	13:09:38
Klil	19,340	19,340	18,990	+4.94%	55	aa.aa	08:06:08
Kamada	2,417	2,430	2,401	-0.53%	5.39K	aa.aa	12:47:41
Kerur	8,100	8,100	8,096	+1.15%	672	aa.aa	11:07:39
Maytronics	497	511	491	-0.46%	138.68K	aa.aa	13:00:18
Neto	18,860	18,870	17,980	+4.26%	2.62K	aa.aa	13:02:56
Nova	79,950	80,400	78,400	+2.25%	25.04K	aa.aa	13:01:50
Palram	7,659	7,659	7,463	+1.83%	11.02K	aa.aa	12:23:17
Ram-On Investments	1,346	1,346	1,320	-0.22%	4.67K	aa.aa	12:34:30
Rimoni	4,831	4,870	4,831	-1.27%	473	aa.aa	12:28:46
Tat Techno	9,218	9,298	9,105	-0.79%	19.29K	aa.aa	12:53:43
Telsys	21,800	22,080	21,490	+1.16%	4.78K	aa.aa	13:14:05
Gaon	555.0	562.0	553.0	+1.22%	11.87K	aa.aa	12:06:17
Orbit	3,624	3,659	3,588	+0.11%	51.85K	aa.aa	13:08:45
Angel Salomon	3,540	3,540	3,540	-0.03%	200	aa.aa	09:15:55
Ashot Industries	5,258	5,376	5,258	-2.54%	15.54K	aa.aa	13:08:37
Bet Shemesh Engines	45,710	46,580	45,700	-1.87%	9.47K	aa.aa	13:14:09
C I Systems	3,166.0	3,218.0	3,166.0	-1.59%	1.29K	aa.aa	10:42:16
Elspec	591.1	591.1	591.1	+3.32%	250	aa.aa	09:01:42
Golan Plastic	1,043.0	1,043.0	1,043.0	0.00%	0	aa.aa	07:59:32
Aerodrome Group Ltd	41.3	42.0	40.5	+0.98%	37.95K	aa.aa	12:53:39
Kafrit	2,990	2,990	2,930	+2.12%	332	aa.aa	10:44:34
Aryt Industries	2,129.0	2,170.0	2,106.0	-1.48%	201.95K	aa.aa	13:12:25
Birman	1,142.0	1,142.0	1,142.0	0.00%	788	aa.aa	11:52:02
Brand	306.7	320.0	295.0	+9.50%	498.27K	aa.aa	13:08:32
Mehadrin	23,350	23,350	23,350	0.00%	0	aa.aa	07:59:32
Hamat Group	1,521	1,521	1,490	+1.20%	4K	aa.aa	11:51:41
Thirdeye Systems	474.0	483.7	470.8	-0.27%	56.74K	aa.aa	13:09:52
Nissan	992	992	992	0.00%	0	aa.aa	07:59:32
Qualitau	35,710	35,710	34,200	+3.57%	24.05K	aa.aa	12:54:10
Rekah	1,274	1,274	1,274	-5.49%	42	aa.aa	08:31:00
RSL	1,129.0	1,151.0	1,122.0	-1.91%	7.56K	aa.aa	12:52:03
Raval	227.9	227.9	227.9	+1.15%	657	aa.aa	13:04:42
Shaniv	515.0	515.0	499.9	+0.63%	15.84K	aa.aa	10:23:59
Spuntech	357.9	357.9	357.9	0.00%	0	aa.aa	07:59:32
TGI Infras	233.2	233.2	233.2	0.00%	20	aa.aa	11:08:37
Unitronics	2,699	2,700	2,688	-0.07%	1.13K	aa.aa	12:36:12
Mia Dynamics	74.2	75.8	74.0	-2.62%	106.95K	aa.aa	12:31:20
Payton -L	5,888	5,930	5,872	-0.71%	63	aa.aa	10:02:33
Sano	34,000	34,100	33,470	-1.28%	299	aa.aa	12:40:22
Tefron	2,250.0	2,295.0	2,218.0	+0.58%	35.15K	aa.aa	12:25:49
Zanlakol	4,173	4,173	4,172	0.00%	2.4K	aa.aa	12:45:45
Priortech	16,740	16,910	16,500	+0.72%	8.3K	aa.aa	13:15:44
P.C.B Tec	1,062.0	1,081.0	1,021.0	-0.28%	10.7K	aa.aa	12:55:53
Enlight Ene	6,836.0	6,900.0	6,789.0	-0.22%	66.75K	aa.aa	12:49:07
Energix	1,071	1,090	1,064	-0.83%	132.85K	aa.aa	12:52:55
Inter Industries	292.6	293.8	280.9	+2.70%	4.79K	aa.aa	12:50:34
Inrom Construction Industries	1,659	1,690	1,644	-0.84%	51.29K	aa.aa	13:14:05
Shapir Engineering Industry	2,614	2,657	2,613	-1.91%	93.18K	aa.aa	13:13:13
Ormat	27,810	27,990	27,430	+0.94%	8.99K	aa.aa	13:11:00
El-Mor Electric 1986	1,419	1,419	1,419	0.00%	0	aa.aa	07:59:32
Carmel	2,067	2,067	2,034	+1.32%	771	aa.aa	09:15:14
Utron	442.0	454.4	420.7	+0.02%	5.55K	aa.aa	13:11:49
Doral Energy	1,450.0	1,465.0	1,404.0	+2.69%	102.73K	aa.aa	12:54:31
Fire Gas Detection Technologies	1,081.00	1,081.00	1,081.00	0.00%	1	aa.aa	08:09:30
OY Nofar Energy	9,368	9,526	9,350	-0.55%	8.82K	aa.aa	12:52:19
Polyram Plastic Industries	1,045.00	1,064.00	1,043.00	-0.67%	63.82K	aa.aa	12:52:25
C Lab	1,010.00	1,010.00	1,010.00	0.00%	0	aa.aa	07:59:32
Turpaz Industries	3,674.00	3,760.00	3,645.00	-0.70%	119.48K	aa.aa	13:14:58
Sofwave Medical	2,140.00	2,170.00	2,121.00	+0.47%	8K	aa.aa	13:04:34
Ackerstein	733.40	738.50	730.40	-0.69%	25.83K	aa.aa	13:00:29
Veridis Environment	2,400.00	2,400.00	2,341.00	+1.78%	11.27K	aa.aa	12:49:14
Next Vision	10,580.00	10,650.00	10,370.00	+0.57%	121.85K	aa.aa	13:00:33
Solrom Holdings	542.50	549.00	512.50	+7.36%	125.78K	aa.aa	12:34:54
Sarine Technologies Ltd	55.50	55.70	55.50	-2.12%	1.93K	aa.aa	08:52:38
Scodix	265.00	265.80	265.00	-0.15%	28.39K	aa.aa	13:15:47
Amiad Water Systems	813.00	817.80	788.00	-0.17%	270	aa.aa	11:21:40
Rav Bariach 08 Industries	90.80	91.60	90.20	-0.77%	37.08K	aa.aa	12:41:57
Imagesat International ISI	1,101.00	1,101.00	1,067.00	+1.29%	7K	aa.aa	13:12:24
Parkomat International	482.10	482.10	481.70	+0.19%	3.96K	aa.aa	12:06:02
Arbe Robotics	581.10	609.80	580.00	-6.99%	14.88K	aa.aa	12:25:32
TSG IT Advanced Systems	27,840.00	28,280.00	27,840.00	-1.24%	646	aa.aa	13:10:45

NSE 30

4,229.57

-11.84

-0.28%

NSE All Share

114,532.21

-288.65

-0.25%

US 30

42,811.00

-55.9

-0.13%

US 500

6,034.90

-3.9

-0.06%

FTSE 100

8,863.34

+10.26

+0.12%

DAX

24,067.03

+32.94

+0.14%

South Africa Top 40

88,568.66

-405.63

-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.55	+2.04%	18.41M
Zenith Bank	50.25	-0.10%	8.49M
Guaranty Trust Holding	71.00	-0.28%	7.95M
Oando Plc	63.15	+6.40%	7.66M
MTN Nigeria	321.00	+3.55%	3.76M
Aradel Holdings	516.90	+3.38%	971.74K
Seplat Petroleum	4,704.00	-5.25%	157.42K

Name	Last	Chg. %	Vol.
Airtel Africa	2,609.70	+10.00%	107.00
STANBIC IBTC Bank	79.35	+9.98%	418.23K
Fidson	34.950	+9.91%	2.42M
Betaglas	220.20	+4.81%	190.12K
Chellarams	10.46	+9.76%	81.37K
Ellah Lakes	3.94	+9.75%	11.62M
Juli	11.25	+9.22%	19.18K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.43K
Northern Nigeria Flour Mills	112.55	-10.00%	27.38K
Conoil	241.50	-9.99%	7.96K
Transcorp Power	295.70	-9.98%	78.73K
Nestle Nigeria	1,450.00	-8.83%	5.45K
Total Nig	635.40	-9.87%	10.07K
Aluminum Ex	6.45	-9.79%	4.34K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.90	+0.54%	5.60M
MTN Nigeria	321.00	+3.55%	3.76M
Oando Plc	63.15	+6.40%	7.66M
Dangote Cement	427.90	+1.88%	84.62K
CWG	9.400	-2.59%	4.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	427.90	+43.55%	614.25
Aaaaaaa	427.90	+43.55%	614.25
Aaaa Aa Aa Aa Aaaa	83.60	+33.64%	111.72
Aaaaaaaaaa A	83.60	+33.64%	111.72
Aa Aaaa	60.00	+27.50%	76.50
Aaaaaaaa	60.00	+27.50%	76.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2248.7%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1075.5%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+677.7%

Dow Jones Industrial Average

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.7%

S&P Midcap 400

+200.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.7%

S&P 500 Pure Value

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+428.2%

S&P 500 Pure Value

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+780.6%

Bovespa

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+734.2%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.4%

DAX

+144.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+328.1%

KOSPI

+40.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.5%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Industrials (TAINDIX)

TA Industrials Constituents

Avgol Industries

Elbit Systems

FMS

Gilat

ICL Israel Chemicals

Plasson Indus

Strauss Group

Teva

Tower

Al-Bad Massuot Yitzhak

Arad

AudioCodes

Brainsway

Camtek

Mer

Delta

Ginegar

Gan Shmuel

Hod

IMCO

Klil

Kamada

Kerur

Maytronics

Neto

Nova

Palram

Ram-On Investments

Rimoni

Tat Techno

Telsys

Gaon

Orbit

Angel Salomon

Ashot Industries

Bet Shemesh Engines

C I Systems

Elspec

Golan Plastic

Aerodrome Group Ltd

Kafrit

Aryt Industries

Birman

Brand

Mehadrin

Hamat Group

Thirdeye Systems

Nissan

Qualitau

Rekah

RSL

Raval

Shaniv

Spuntech

TGI Infras

Unitronics

Mia Dynamics

Payton -L

Sano

Tefron

Zanlakol

Priortech

P.C.B Tec

Enlight Ene

Energix

Inter Industries

Inrom Construction Industries

Shapir Engineering Industry

Ormat

El-Mor Electric 1986

Carmel

Utron

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Polyram Plastic Industries

C Lab