TA Industrials (TAINDIX)

Tel Aviv

Currency in ILS

2,904.22

+57.26(+2.01%)

Closed·30/09

Day's Range

2,852.97

2,905.47

52 wk Range

1,867.01

2,905.47

TA Industrials Constituents

Real-time streaming quotes of the TA Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Avgol Industries	141.9	142.0	138.1	+1.14%	43.87K	aa.aa	30/09
Elbit Systems	167,700	167,700	162,100	+1.18%	104.03K	aa.aa	30/09
FMS	19,800	19,800	19,280	-1.00%	6.35K	aa.aa	30/09
Gilat	4,215	4,222	4,020	+5.14%	353.75K	aa.aa	30/09
ICL Israel Chemicals	2,070	2,121	2,067	-1.19%	3.47M	aa.aa	30/09
Israel Corp	103,430	105,950	102,610	0.00%	18.08K	aa.aa	30/09
Plasson Indus	19,990	19,990	18,690	+6.90%	5.04K	aa.aa	30/09
Strauss Group	9,361	9,374	8,957	+3.45%	197.6K	aa.aa	30/09
Teva	6,440	6,477	6,318	+3.55%	2.5M	aa.aa	30/09
Tower	23,540	23,740	22,920	+1.07%	337.38K	aa.aa	30/09
Al-Bad Massuot Yitzhak	2,735	2,750	2,690	+2.63%	22.28K	aa.aa	30/09
Arad	5,405	5,558	5,350	-0.13%	10.59K	aa.aa	30/09
AudioCodes	3,178	3,221	3,154	-0.72%	29.91K	aa.aa	30/09
Brainsway	2,529	2,552	2,486	+1.73%	64.08K	aa.aa	30/09
Camtek	34,590	34,730	33,940	-0.49%	115.8K	aa.aa	30/09
Mer	2,993.0	3,098.0	2,980.0	-1.87%	8.24K	aa.aa	30/09
Delta	17,410	17,540	16,580	+5.52%	77.19K	aa.aa	30/09
Ginegar	822	822	800	+2.62%	7.62K	aa.aa	30/09
Gan Shmuel	2,903	2,950	2,820	+2.83%	5.88K	aa.aa	30/09
Hod	5,344	5,398	5,265	+1.10%	3.73K	aa.aa	30/09
IMCO	6,828	7,068	6,624	-0.71%	53.37K	aa.aa	30/09
Klil	19,360	20,310	18,880	+2.54%	2.79K	aa.aa	30/09
Kamada	2,302	2,337	2,259	+1.86%	41.75K	aa.aa	30/09
Kerur	8,497	8,622	8,098	+5.03%	1.68K	aa.aa	30/09
Maytronics	464	467	447	+2.66%	201.72K	aa.aa	30/09
Neto	19,830	19,840	18,850	+5.03%	11.79K	aa.aa	30/09
Nova	104,950	104,950	101,250	+0.43%	116.02K	aa.aa	30/09
Palram	7,673	7,749	7,500	+3.89%	36.76K	aa.aa	30/09
Ram-On Investments	1,392	1,400	1,369	-0.14%	10.43K	aa.aa	30/09
Rimoni	4,995	5,087	4,950	-0.10%	1.6K	aa.aa	30/09
Tat Techno	13,500	13,670	13,120	-1.24%	35.75K	aa.aa	30/09
Telsys	19,120	19,740	19,100	+0.63%	14K	aa.aa	30/09
Gaon	691.9	694.9	676.8	+2.25%	22.31K	aa.aa	30/09
Orbit	3,811	3,846	3,773	-0.91%	54.07K	aa.aa	30/09
Angel Salomon	3,264	3,323	3,227	+4.11%	678	aa.aa	30/09
Ashot Industries	7,230	7,408	7,080	-1.34%	29.22K	aa.aa	30/09
Bet Shemesh Engines	67,920	68,520	65,700	+0.22%	33.21K	aa.aa	30/09
C I Systems	4,355.0	4,463.0	3,177.0	+37.08%	58.77K	aa.aa	30/09
Elspec	463.3	466.7	450.0	+3.62%	6.75K	aa.aa	30/09
Golan Plastic	1,061.0	1,080.0	1,048.0	+1.24%	1.28K	aa.aa	30/09
Aerodrome Group Ltd	33.9	34.7	33.1	+0.30%	419.79K	aa.aa	30/09
Kafrit	3,012	3,080	2,920	+1.86%	8.1K	aa.aa	30/09
Aryt Industries	4,444.0	4,721.0	4,330.0	-4.00%	812.91K	aa.aa	30/09
Birman	1,007.0	1,007.0	1,007.0	0.00%	797	aa.aa	30/09
Brand	272.6	279.0	269.0	+0.22%	36.96K	aa.aa	30/09
Mehadrin	29,900	30,000	29,000	+0.81%	1.65K	aa.aa	30/09
Hamat Group	1,427	1,445	1,296	+10.62%	36.68K	aa.aa	30/09
Thirdeye Systems	391.5	394.9	381.6	+1.56%	60.58K	aa.aa	30/09
Nissan	1,171	1,188	1,165	+0.52%	7.45K	aa.aa	30/09
Qualitau	44,900	45,000	44,000	+2.05%	13.78K	aa.aa	30/09
Rekah	1,162	1,180	1,171	+3.11%	114	aa.aa	30/09
RSL	1,171.0	1,189.0	1,112.0	+2.81%	32.05K	aa.aa	30/09
Raval	183.0	184.9	175.1	+5.05%	68.27K	aa.aa	30/09
Shaniv	602.6	605.0	583.0	+3.36%	35.6K	aa.aa	30/09
Spuntech	328.8	329.0	327.9	+0.27%	2.95K	aa.aa	30/09
TGI Infras	276.0	276.0	276.0	-0.43%	5.24K	aa.aa	30/09
Unitronics	2,263	2,329	2,240	-0.83%	10.07K	aa.aa	30/09
Mia Dynamics	50.7	52.9	49.0	-0.39%	399.12K	aa.aa	30/09
Payton -L	5,669	5,800	5,445	+2.31%	909	aa.aa	30/09
Sano	34,350	35,000	33,430	+3.78%	9.33K	aa.aa	30/09
Tefron	2,246.0	2,255.0	2,180.0	+2.46%	30.04K	aa.aa	30/09
Zanlakol	4,384	4,393	4,362	-0.36%	2.15K	aa.aa	30/09
Priortech	19,700	19,800	19,410	-0.51%	20.7K	aa.aa	30/09
P.C.B Tec	1,074.0	1,074.0	1,048.0	+1.32%	53.79K	aa.aa	30/09
Enlight Ene	10,190.0	10,330.0	9,758.0	+4.34%	627.03K	aa.aa	30/09
Energix	1,428	1,461	1,390	+3.03%	864.14K	aa.aa	30/09
Inter Industries	205.8	213.9	200.0	-2.14%	121.79K	aa.aa	30/09
Inrom Construction Industries	2,180	2,267	2,063	+7.23%	601.57K	aa.aa	30/09
Shapir Engineering Industry	2,708	2,737	2,611	+6.32%	862.23K	aa.aa	30/09
Ormat	31,800	32,120	31,630	+1.37%	142.68K	aa.aa	30/09
El-Mor Electric 1986	1,450	1,450	1,450	+2.55%	192	aa.aa	30/09
Carmel	1,977	1,984	1,960	+4.05%	2.26K	aa.aa	30/09
Utron	537.2	538.8	536.0	+0.21%	719	aa.aa	30/09
Doral Energy	1,698.0	1,700.0	1,636.0	+3.79%	979.54K	aa.aa	30/09
Fire Gas Detection Technologies	982.30	1,010.00	971.50	-1.59%	2.51K	aa.aa	30/09
OY Nofar Energy	10,550	10,780	9,900	+5.39%	121.43K	aa.aa	30/09
Polyram Plastic Industries	1,060.00	1,071.00	1,008.00	+4.74%	226.24K	aa.aa	30/09
C Lab	850.20	855.00	841.00	-0.90%	5.93K	aa.aa	30/09
Turpaz Industries	4,954.00	4,989.00	4,807.00	+3.58%	268.27K	aa.aa	30/09
Sofwave Medical	2,652.00	2,677.00	2,620.00	+3.07%	11.86K	aa.aa	30/09
Ackerstein	875.30	889.00	840.00	+4.85%	209.42K	aa.aa	30/09
Veridis Environment	2,350.00	2,391.00	2,229.00	+5.52%	383.63K	aa.aa	30/09
Next Vision	15,000.00	15,090.00	14,610.00	+1.69%	192.88K	aa.aa	30/09
Solrom Holdings	890.00	914.90	860.00	-1.60%	112.7K	aa.aa	30/09
Sarine Technologies Ltd	68.70	69.00	67.70	+1.03%	4.8K	aa.aa	30/09
Scodix	253.90	265.00	248.40	+2.13%	16.78K	aa.aa	30/09
Amiad Water Systems	690.90	705.70	670.70	+3.52%	1.28K	aa.aa	30/09
Rav Bariach 08 Industries	133.10	136.40	120.00	+11.75%	3.77M	aa.aa	30/09
Imagesat International ISI	1,436.00	1,500.00	1,402.00	-3.17%	7.12K	aa.aa	30/09
Parkomat International	516.90	531.60	514.40	+2.09%	1.81K	aa.aa	30/09
Arbe Robotics	548.70	574.90	535.00	-4.56%	50.47K	aa.aa	30/09
TSG IT Advanced Systems	29,110.00	30,610.00	28,410.00	-1.59%	1.32K	aa.aa	30/09

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	650.10	+5.64%	3.84M
Ellah Lakes	13.47	+9.96%	25.95M
Sterling Bank	8.000	+1.91%	25.45M
Wema Bank	18.95	+9.54%	11.61M
Chams	3.85	+7.24%	18.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaaa	1,870.00	+52.38%	2,849.51
Aaaaaaaaaaa	1,870.00	+52.38%	2,849.51
Aaaaaaaa Aaaaaaaaaaa	5,379.30	+36.08%	7,320.15
Aaaaaa Aaaaaaa	5,379.30	+36.08%	7,320.15
Aaaaaa	525.10	+35.57%	711.88
Aaa Aaaaaa	525.10	+35.57%	711.88
Aaaaaa Aaaaaa Aa	640.00	+26.09%	806.98

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaaa	1,870.00	+52.38%	2,849.51
Aaaaaaaaaaa	1,870.00	+52.38%	2,849.51
Aaaaaaaa Aaaaaaaaaaa	5,379.30	+36.08%	7,320.15
Aaaaaa Aaaaaaa	5,379.30	+36.08%	7,320.15
Aaaaaa	525.10	+35.57%	711.88
Aaa Aaaaaa	525.10	+35.57%	711.88
Aaaaaa Aaaaaa Aa	640.00	+26.09%	806.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Industrials (TAINDIX)

TA Industrials Constituents

Avgol Industries

Elbit Systems

FMS

Gilat

ICL Israel Chemicals

Israel Corp

Plasson Indus

Strauss Group

Teva

Tower

Al-Bad Massuot Yitzhak

Arad

AudioCodes

Brainsway

Camtek

Mer

Delta

Ginegar

Gan Shmuel

Hod

IMCO

Klil

Kamada

Kerur

Maytronics

Neto

Nova

Palram

Ram-On Investments

Rimoni

Tat Techno

Telsys

Gaon

Orbit

Angel Salomon

Ashot Industries

Bet Shemesh Engines

C I Systems

Elspec

Golan Plastic

Aerodrome Group Ltd

Kafrit

Aryt Industries

Birman

Brand

Mehadrin

Hamat Group

Thirdeye Systems

Nissan

Qualitau

Rekah

RSL

Raval

Shaniv

Spuntech

TGI Infras

Unitronics

Mia Dynamics

Payton -L

Sano

Tefron

Zanlakol

Priortech

P.C.B Tec

Enlight Ene

Energix

Inter Industries

Inrom Construction Industries

Shapir Engineering Industry

Ormat

El-Mor Electric 1986

Carmel

Utron

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Polyram Plastic Industries