TA Industrials (TAINDIX)

Tel Aviv

Currency in ILS

2,715.90

-8.56(-0.31%)

Closed·24/07

Day's Range

2,710.21

2,738.52

52 wk Range

1,704.13

2,738.52

TA Industrials Constituents

Real-time streaming quotes of the TA Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Avgol Industries	141.3	144.0	140.2	-1.33%	51.32K	aa.aa	24/07
Elbit Systems	151,020	151,020	140,100	+1.99%	215.86K	aa.aa	24/07
FMS	14,900	14,970	14,500	+2.26%	9.15K	aa.aa	24/07
Gilat	2,616	2,690	2,606	-1.80%	196.75K	aa.aa	24/07
ICL Israel Chemicals	2,299	2,339	2,299	-2.00%	4.62M	aa.aa	24/07
Plasson Indus	22,940	23,260	22,910	-0.91%	2.41K	aa.aa	24/07
Strauss Group	9,274	9,385	9,222	-1.20%	452.5K	aa.aa	24/07
Teva	5,500	5,570	5,461	-0.99%	4.47M	aa.aa	24/07
Tower	15,750	16,160	15,730	-3.14%	697.94K	aa.aa	24/07
Al-Bad Massuot Yitzhak	2,150	2,160	2,133	+0.80%	16.14K	aa.aa	24/07
Arad	5,325	5,465	5,260	+1.53%	24.73K	aa.aa	24/07
AudioCodes	3,509	3,627	3,481	-2.26%	41.21K	aa.aa	24/07
Brainsway	1,999	2,013	1,972	-0.70%	37.39K	aa.aa	24/07
Camtek	31,260	31,420	30,750	-0.45%	203.27K	aa.aa	24/07
Mer	3,103.0	3,150.0	3,053.0	+0.68%	6.97K	aa.aa	24/07
Delta	18,480	18,940	18,390	-1.02%	12.25K	aa.aa	24/07
Ginegar	877	880	877	+4.40%	4.6K	aa.aa	24/07
Gan Shmuel	3,187	3,209	3,140	+0.85%	23.68K	aa.aa	24/07
Hod	5,401	5,424	5,391	-0.42%	2.08K	aa.aa	24/07
IMCO	9,825	10,400	9,452	+1.29%	49.68K	aa.aa	24/07
Klil	24,430	24,790	23,950	+0.95%	818	aa.aa	24/07
Kamada	2,638	2,666	2,600	+0.84%	28.43K	aa.aa	24/07
Kerur	8,150	8,160	8,022	+1.60%	3.65K	aa.aa	24/07
Maytronics	486	500	448	+6.58%	529.54K	aa.aa	24/07
Neto	20,670	20,770	20,400	+0.19%	7.47K	aa.aa	24/07
Nova	88,390	89,710	87,510	-3.86%	226.04K	aa.aa	24/07
Palram	7,555	7,628	7,469	+0.53%	35.18K	aa.aa	24/07
Ram-On Investments	1,445	1,446	1,401	+3.14%	8.14K	aa.aa	24/07
Rimoni	5,639	5,650	5,639	-0.11%	6.39K	aa.aa	24/07
Tat Techno	10,950	10,990	10,320	+4.99%	74.29K	aa.aa	24/07
Telsys	21,850	22,940	21,600	-1.58%	12.48K	aa.aa	24/07
Gaon	689.8	689.9	688.6	+1.41%	4.83K	aa.aa	24/07
Orbit	4,569	4,569	4,530	+0.62%	40.07K	aa.aa	24/07
Angel Salomon	3,350	3,350	3,349	+0.60%	2.19K	aa.aa	24/07
Ashot Industries	6,889	6,931	6,794	+0.92%	17.79K	aa.aa	24/07
Bet Shemesh Engines	58,550	59,690	57,400	+1.47%	33.74K	aa.aa	24/07
C I Systems	3,131.0	3,240.0	3,000.0	-3.42%	5.7K	aa.aa	24/07
Elspec	611.2	636.7	617.1	+1.21%	156	aa.aa	24/07
Golan Plastic	1,298.0	1,300.0	1,270.0	+2.20%	764	aa.aa	24/07
Aerodrome Group Ltd	38.1	38.5	36.2	+3.53%	681.05K	aa.aa	24/07
Kafrit	2,782	2,788	2,777	+1.76%	4.57K	aa.aa	24/07
Aryt Industries	3,134.0	3,225.0	3,042.0	+1.56%	1.14M	aa.aa	24/07
Birman	1,360.0	1,360.0	1,360.0	0.00%	7	aa.aa	24/07
Brand	357.5	361.1	355.0	+0.31%	113.85K	aa.aa	24/07
Mehadrin	34,230	34,550	32,850	+1.06%	576	aa.aa	24/07
Hamat Group	1,639	1,654	1,590	+2.63%	133.92K	aa.aa	24/07
Thirdeye Systems	508.5	529.0	506.8	-1.32%	161.98K	aa.aa	24/07
Nissan	1,095	1,128	1,120	+1.20%	50	aa.aa	24/07
Qualitau	39,350	39,990	38,510	+2.23%	7.97K	aa.aa	24/07
Rekah	1,184	1,210	1,169	-1.25%	1.37K	aa.aa	24/07
RSL	1,619.0	1,629.0	1,531.0	+4.18%	48.01K	aa.aa	24/07
Raval	202.8	205.9	200.0	+1.55%	22.66K	aa.aa	24/07
Shaniv	589.8	595.2	575.0	-0.92%	409	aa.aa	24/07
Spuntech	360.4	361.0	358.4	+0.42%	3.24K	aa.aa	24/07
TGI Infras	262.7	267.7	257.4	+1.27%	1.44K	aa.aa	24/07
Unitronics	2,363	2,386	2,308	+2.38%	38.97K	aa.aa	24/07
Mia Dynamics	56.1	57.5	55.0	-0.88%	269.51K	aa.aa	24/07
Payton -L	6,192	6,198	6,066	-0.10%	1.39K	aa.aa	24/07
Sano	34,500	35,300	34,180	-0.69%	530	aa.aa	24/07
Tefron	2,085.0	2,100.0	2,035.0	+2.11%	11.12K	aa.aa	24/07
Zanlakol	4,707	4,725	4,689	+0.15%	2.32K	aa.aa	24/07
Priortech	19,220	19,920	19,150	-1.49%	13.71K	aa.aa	24/07
P.C.B Tec	1,150.0	1,169.0	1,109.0	-0.43%	46.78K	aa.aa	24/07
Enlight Ene	8,622.0	8,874.0	8,600.0	-4.20%	869.98K	aa.aa	24/07
Energix	1,384	1,410	1,340	-1.42%	446.23K	aa.aa	24/07
Inter Industries	235.9	236.0	235.9	-0.38%	8.55K	aa.aa	24/07
Inrom Construction Industries	2,230	2,294	2,230	-1.15%	273.77K	aa.aa	24/07
Shapir Engineering Industry	2,922	3,003	2,911	-3.40%	1.02M	aa.aa	24/07
Ormat	29,740	30,110	29,700	-2.49%	357.98K	aa.aa	24/07
El-Mor Electric 1986	1,996	1,999	1,959	-0.10%	1.45K	aa.aa	24/07
Carmel	2,244	2,254	2,231	-0.40%	4.94K	aa.aa	24/07
Utron	361.0	365.0	353.7	+0.17%	8.01K	aa.aa	24/07
Doral Energy	1,690.0	1,700.0	1,646.0	+1.20%	238.01K	aa.aa	24/07
Fire Gas Detection Technologies	1,077.00	1,105.00	1,075.00	-2.53%	4.41K	aa.aa	24/07
OY Nofar Energy	10,290	10,660	10,260	-0.87%	55.83K	aa.aa	24/07
Polyram Plastic Industries	1,150.00	1,155.00	1,141.00	-0.86%	36.44K	aa.aa	24/07
Turpaz Industries	5,193.00	5,271.00	5,011.00	+2.41%	331.44K	aa.aa	24/07
Sofwave Medical	2,472.00	2,500.00	2,415.00	-0.60%	22.92K	aa.aa	24/07
Ackerstein	881.10	889.00	874.40	-1.22%	131.61K	aa.aa	24/07
Veridis Environment	2,500.00	2,521.00	2,468.00	+0.36%	36.65K	aa.aa	24/07
Next Vision	13,440.00	13,830.00	13,370.00	-0.22%	116.89K	aa.aa	24/07
Solrom Holdings	641.00	650.00	624.90	+1.23%	67.4K	aa.aa	24/07
Sarine Technologies Ltd	59.30	60.00	56.90	+10.63%	193.86K	aa.aa	24/07
Scodix	316.10	318.00	312.30	+1.22%	3.5K	aa.aa	24/07
Amiad Water Systems	762.20	762.20	762.20	0.00%	129	aa.aa	24/07
Rav Bariach 08 Industries	129.00	134.20	127.30	0.00%	1.74M	aa.aa	24/07
Imagesat International ISI	1,297.00	1,300.00	1,280.00	+0.78%	3.56K	aa.aa	24/07
Parkomat International	466.10	466.10	466.10	0.00%	21	aa.aa	24/07
Arbe Robotics	529.30	555.00	502.10	+5.73%	20.37K	aa.aa	24/07
TSG IT Advanced Systems	31,610.00	32,550.00	31,100.00	+2.53%	628	aa.aa	24/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,905.10

+211.0

+0.47%

US 500

6,389.80

+26.4

+0.42%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,233.08

-62.85

-0.26%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Initiates	16.13	+9.95%	3.53M
Guaranty Trust Holding	94.00	-0.11%	28.71M
BUA Cement	135.00	0.00%	1.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aa Aaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaa A A	66.50	+30.68%	86.90
Aaaaa	66.50	+30.68%	86.90
Aaaaaaaaaa Aaaaa	493.00	+24.69%	614.72
Aa Aaaaa	493.00	+24.69%	614.72
Aaaaaaaaaaa Aaaaa Aa	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaa A Aa Aaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaa A A	66.50	+30.68%	86.90
Aaaaa	66.50	+30.68%	86.90
Aaaaaaaaaa Aaaaa	493.00	+24.69%	614.72
Aa Aaaaa	493.00	+24.69%	614.72
Aaaaaaaaaaa Aaaaa Aa	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Industrials (TAINDIX)

TA Industrials Constituents

Avgol Industries

Elbit Systems

FMS

Gilat

ICL Israel Chemicals

Plasson Indus

Strauss Group

Teva

Tower

Al-Bad Massuot Yitzhak

Arad

AudioCodes

Brainsway

Camtek

Mer

Delta

Ginegar

Gan Shmuel

Hod

IMCO

Klil

Kamada

Kerur

Maytronics

Neto

Nova

Palram

Ram-On Investments

Rimoni

Tat Techno

Telsys

Gaon

Orbit

Angel Salomon

Ashot Industries

Bet Shemesh Engines

C I Systems

Elspec

Golan Plastic

Aerodrome Group Ltd

Kafrit

Aryt Industries

Birman

Brand

Mehadrin

Hamat Group

Thirdeye Systems

Nissan

Qualitau

Rekah

RSL

Raval

Shaniv

Spuntech

TGI Infras

Unitronics

Mia Dynamics

Payton -L

Sano

Tefron

Zanlakol

Priortech

P.C.B Tec

Enlight Ene

Energix

Inter Industries

Inrom Construction Industries

Shapir Engineering Industry

Ormat

El-Mor Electric 1986

Carmel

Utron

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Polyram Plastic Industries

Turpaz Industries