TA Industrials (TAINDIX)

Tel Aviv

Currency in ILS

2,112.96

-53.85(-2.49%)

Closed03/04

Day's Range

2,111.05

2,141.53

52 wk Range

1,704.13

2,422.59

TA Industrials Constituents

Real-time streaming quotes of the TA Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Avgol Industries	151.0	152.8	147.2	+2.58%	94.6K	aa.aa	03/04
Elbit Systems	145,340	145,900	140,000	+1.07%	108.34K	aa.aa	03/04
FMS	17,240	17,540	16,970	-0.81%	6.3K	aa.aa	03/04
Gilat	2,209	2,277	2,188	-4.54%	109.55K	aa.aa	03/04
ICL Israel Chemicals	2,107	2,149	2,059	-0.66%	1.85M	aa.aa	03/04
Plasson Indus	18,500	18,890	18,400	-3.09%	6.19K	aa.aa	03/04
Strauss Group	8,000	8,068	7,850	0.00%	126.22K	aa.aa	03/04
Teva	5,586	5,737	5,506	-0.25%	1.27M	aa.aa	03/04
Tower	12,750	13,500	12,750	-6.04%	225.63K	aa.aa	03/04
Al-Bad Massuot Yitzhak	1,636	1,650	1,557	+1.24%	7.33K	aa.aa	03/04
Arad	4,810	5,057	4,810	-5.39%	26.58K	aa.aa	03/04
AudioCodes	3,350	3,531	3,350	-5.13%	24.34K	aa.aa	03/04
Camtek	20,350	21,380	19,980	-7.04%	145.07K	aa.aa	03/04
Delta	16,340	16,930	16,150	-9.37%	180.09K	aa.aa	03/04
Ginegar	943	949	930	-0.63%	115	aa.aa	03/04
Gan Shmuel	3,027	3,151	3,003	-2.86%	11.05K	aa.aa	03/04
Hod	4,856	4,856	4,856	0.00%	9	aa.aa	03/04
Klil	19,740	20,200	19,610	-1.89%	5.88K	aa.aa	03/04
Kamada	2,379	2,480	2,379	-4.30%	107.75K	aa.aa	03/04
Kerur	6,833	6,870	6,801	-0.57%	552	aa.aa	03/04
Maytronics	385	420	357	+2.40%	4.18M	aa.aa	03/04
Neto	15,220	15,870	15,090	-3.55%	5.38K	aa.aa	03/04
Nova	65,950	68,780	65,460	-4.88%	75.51K	aa.aa	03/04
Palram	7,791	7,938	7,526	-4.99%	101.82K	aa.aa	03/04
Ram-On Investments	1,512	1,513	1,452	0.00%	594	aa.aa	03/04
Rimoni	4,374	4,432	4,370	+0.09%	644	aa.aa	03/04
Tat Techno	9,767	9,997	9,118	-3.11%	109.5K	aa.aa	03/04
Telsys	17,590	17,940	17,010	-2.92%	7.21K	aa.aa	03/04
Gaon	490.0	505.8	460.2	+6.48%	60.02K	aa.aa	03/04
Orbit	3,111	3,201	3,040	-2.81%	105.66K	aa.aa	03/04
Angel Salomon	3,557	3,573	3,550	+0.76%	299	aa.aa	03/04
Ashot Industries	5,227	5,373	5,097	-1.84%	15.74K	aa.aa	03/04
Bet Shemesh Engines	44,770	45,750	44,000	-3.68%	32.78K	aa.aa	03/04
Elspec	595.5	595.6	595.5	-0.02%	614	aa.aa	03/04
Golan Plastic	995.8	1,011.0	988.0	-1.50%	5.06K	aa.aa	03/04
Aerodrome Group Ltd	40.4	42.0	39.7	+0.75%	434.71K	aa.aa	03/04
Apollo Power	274.0	288.7	270.0	-5.09%	90.08K	aa.aa	03/04
Kafrit	2,731	2,817	2,675	-3.77%	2.49K	aa.aa	03/04
Aryt Industries	2,029.0	2,049.0	1,895.0	+1.55%	487.04K	aa.aa	03/04
Birman	1,172.0	1,172.0	1,172.0	0.00%	6	aa.aa	03/04
Brand	278.3	290.2	273.1	-0.93%	13.98K	aa.aa	03/04
Mehadrin	23,440	23,450	23,210	0.00%	1.86K	aa.aa	03/04
Hamat Group	1,244	1,269	1,228	-2.43%	1.99K	aa.aa	03/04
Nissan	1,050	1,080	1,050	-1.78%	4.03K	aa.aa	03/04
Qualitau	21,870	23,490	21,600	-8.11%	26.25K	aa.aa	03/04
Rekah	1,205	1,205	1,178	+0.42%	3.99K	aa.aa	03/04
Robogroup	96.6	99.0	80.2	-5.01%	35.35K	aa.aa	03/04
Raval	225.6	226.3	220.3	+1.58%	2.57K	aa.aa	03/04
Shaniv	494.9	501.0	489.6	-2.00%	40.61K	aa.aa	03/04
Spuntech	348.2	348.5	346.0	+0.46%	7.44K	aa.aa	03/04
TGI Infras	220.8	220.8	220.8	0.00%	226	aa.aa	03/04
Unitronics	2,742	2,845	2,670	-3.62%	10.34K	aa.aa	03/04
Payton -L	6,187	6,415	6,090	-1.56%	460	aa.aa	03/04
Sano	30,430	30,780	30,000	-1.71%	2.18K	aa.aa	03/04
Tefron	2,082.0	2,179.0	1,850.0	-1.23%	115.16K	aa.aa	03/04
Zanlakol	4,034	4,080	3,997	+0.90%	2.1K	aa.aa	03/04
Priortech	14,250	15,000	14,190	-5.00%	26.13K	aa.aa	03/04
P.C.B Tec	882.5	893.2	829.8	-1.20%	36.31K	aa.aa	03/04
Enlight Ene	5,875.0	5,976.0	5,797.0	-2.57%	451.41K	aa.aa	03/04
Energix	1,030	1,048	1,011	-0.96%	1.17M	aa.aa	03/04
Inter Industries	225.2	225.2	225.2	0.00%	67	aa.aa	03/04
Blitz Technologies	671.7	671.7	671.7	0.00%	0	aa.aa	03/04
Inrom Construction Industries	1,489	1,540	1,489	-3.56%	138.52K	aa.aa	03/04
Shapir Engineering Industry	2,290	2,300	2,272	-0.43%	186.85K	aa.aa	03/04
Ormat	26,520	26,820	25,720	+0.84%	85.63K	aa.aa	03/04
Lineage Cell Therapeutics	150.5	155.9	147.1	-0.33%	94.89K	aa.aa	03/04
Oramed	827	870	799	+3.51%	15.77K	aa.aa	03/04
El-Mor Electric 1986	1,500	1,500	1,500	+2.46%	525	aa.aa	03/04
Carmel	1,773	1,780	1,748	-0.23%	6.79K	aa.aa	03/04
Utron	596.7	629.8	594.8	-2.53%	6.45K	aa.aa	03/04
Doral Energy	1,154.0	1,193.0	1,145.0	-4.31%	485.78K	aa.aa	03/04
Fire Gas Detection Technologies	1,115.00	1,169.00	1,089.00	+0.54%	2.75K	aa.aa	03/04
Aquarius Engines AM	230.00	236.80	222.10	-0.78%	154.17K	aa.aa	03/04
EEAMI	8.50	8.50	8.50	0.00%	0	aa.aa	03/04
Sonovia	72.80	72.80	72.80	0.00%	0	aa.aa	03/04
Highcon Systems	4.10	4.90	3.90	-14.58%	1.01M	aa.aa	03/04
OY Nofar Energy	8,394	8,572	8,159	-1.10%	145.61K	aa.aa	03/04
Polyram Plastic Industries	963.90	989.20	940.00	-3.71%	521.06K	aa.aa	03/04
C Lab	1,100.00	1,110.00	1,070.00	-3.25%	265	aa.aa	03/04
Massivit 3D Printing Technologies	109.00	110.00	108.10	-3.63%	1.59K	aa.aa	03/04
Turpaz Industries	2,556.00	2,585.00	2,540.00	-2.07%	59.1K	aa.aa	03/04
Nur Ink Innovations	620.20	620.20	620.20	0.00%	23	aa.aa	03/04
Ackerstein	677.00	692.80	669.50	-0.89%	84.33K	aa.aa	03/04
Veridis Environment	2,270.00	2,330.00	2,259.00	-0.44%	24.88K	aa.aa	03/04
Next Vision	8,830.00	9,030.00	8,604.00	-0.45%	229.94K	aa.aa	03/04
Sarine Technologies Ltd	60.20	60.20	60.20	0.00%	4.89K	aa.aa	03/04
Scodix	315.50	315.50	315.50	0.00%	130	aa.aa	03/04
Amiad Water Systems	768.10	800.00	757.60	-7.65%	12.62K	aa.aa	03/04
Rav Bariach 08 Industries	64.70	66.80	64.00	-1.07%	102.89K	aa.aa	03/04
Tondo Smart	361.60	380.50	348.80	-5.02%	5.48K	aa.aa	03/04
Imagesat International ISI	1,061.00	1,088.00	1,025.00	+1.05%	14.1K	aa.aa	03/04
Parkomat International	478.50	481.90	478.50	+0.06%	36	aa.aa	03/04
Shikun Binui Energy	247.00	248.80	240.60	+1.73%	283.55K	aa.aa	03/04

NSE 30

3,919.32

+0.14

0.00%

NSE All Share

105,511.89

-13.37

-0.01%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

FTSE 100

8,054.98

-419.76

-4.95%

DAX

20,641.72

-1,075.67

-4.95%

South Africa Top 40

74,876.28

-4,234.81

-5.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.85	-0.14%	26.32M
United Capital	15.200	0.00%	25.61M
Zenith Bank	47.90	+1.81%	22.86M
Fidelitybk	19.950	+2.31%	22.59M
Guaranty Trust Holding	69.40	-0.14%	20.86M
Oando Plc	42.00	-6.04%	10.68M
Lafarge Africa	72.60	0.00%	5.35M

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	2.62M
Livestock	7.92	+10.00%	5.14M
VFD PLC	57.00	+9.83%	1.06M
Union Dicon Salt	5.80	+9.43%	120.60K
Nigerian Exchange	32.45	+8.17%	5.64M
Smart Products Nigeria	0.42	+7.69%	102.00K
Caverton Offshore Support	2.480	+7.36%	1.21M

Name	Last	Chg. %	Vol.
Mansard Ins	8.640	-10.00%	20.07M
Lasaco Assurance PLC	2.34	-10.00%	7.29M
Maybaker	7.850	-8.72%	481.82K
Guinea Insurance PLC	0.63	-8.70%	5.50M
FTN Cocoa Processors PLC	1.60	-6.43%	1.62M
Oando Plc	42.00	-6.04%	10.68M
Universal Insurance PLC	0.52	-5.45%	7.29M

Trending Stocks

Name	Last	Chg. %	Vol.
United Capital	15.200	0.00%	25.61M
Aradel Holdings	500.00	0.00%	530.81K
UBA	36.85	-0.14%	26.32M
Jaiz Bank	3.22	-2.42%	4.44M
Guaranty Trust Holding	69.40	-0.14%	20.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	83.70	+36.05%	113.87
Aaaaaaa A Aaa A	83.70	+36.05%	113.87
Aa Aaaa A	44.700	+28.40%	57.39
Aaaaaaaaa Aaaaaaaa	44.700	+28.40%	57.39
Aaaa A Aaaaaaa Aa	32.45	+20.06%	38.96
Aaaaaaaaaaaa Aa	32.45	+20.06%	38.96

Name	Last	Upside	Fair Value
Aaaa Aa	83.70	+36.05%	113.87
Aaaaaaa A Aaa A	83.70	+36.05%	113.87
Aa Aaaa A	44.700	+28.40%	57.39
Aaaaaaaaa Aaaaaaaa	44.700	+28.40%	57.39
Aaaa A Aaaaaaa Aa	32.45	+20.06%	38.96
Aaaaaaaaaaaa Aa	32.45	+20.06%	38.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Industrials (TAINDIX)

TA Industrials Constituents

Avgol Industries

Elbit Systems

FMS

Gilat

ICL Israel Chemicals

Plasson Indus

Strauss Group

Teva

Tower

Al-Bad Massuot Yitzhak

Arad

AudioCodes

Camtek

Delta

Ginegar

Gan Shmuel

Hod

Klil

Kamada

Kerur

Maytronics

Neto

Nova

Palram

Ram-On Investments

Rimoni

Tat Techno

Telsys

Gaon

Orbit

Angel Salomon

Ashot Industries

Bet Shemesh Engines

Elspec

Golan Plastic

Aerodrome Group Ltd

Apollo Power

Kafrit

Aryt Industries

Birman

Brand

Mehadrin

Hamat Group

Nissan

Qualitau

Rekah

Robogroup

Raval

Shaniv

Spuntech

TGI Infras

Unitronics

Payton -L

Sano

Tefron

Zanlakol

Priortech

P.C.B Tec

Enlight Ene

Energix

Inter Industries

Blitz Technologies

Inrom Construction Industries

Shapir Engineering Industry

Ormat

Lineage Cell Therapeutics

Oramed

El-Mor Electric 1986

Carmel

Utron

Doral Energy

Fire Gas Detection Technologies

Aquarius Engines AM

EEAMI

Sonovia

Highcon Systems

OY Nofar Energy