TA Industrials (TAINDIX)

Tel Aviv

Currency in ILS

2,698.24

+3.30(+0.12%)

Closed·19/08

Day's Range

2,692.30

2,721.11

52 wk Range

1,800.82

2,738.52

TA Industrials Constituents

Real-time streaming quotes of the TA Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Avgol Industries	145.7	146.5	145.0	+1.18%	7.01K	aa.aa	19/08
Elbit Systems	153,900	158,300	152,400	-2.53%	66.27K	aa.aa	19/08
FMS	16,020	16,100	15,800	+1.14%	7.13K	aa.aa	19/08
Gilat	2,950	2,996	2,922	+0.96%	118.44K	aa.aa	19/08
ICL Israel Chemicals	2,140	2,151	2,112	+1.90%	1.28M	aa.aa	19/08
Israel Corp	106,360	106,630	105,380	+1.20%	6.18K	aa.aa	19/08
Plasson Indus	20,030	20,180	19,710	+1.57%	2.36K	aa.aa	19/08
Strauss Group	9,091	9,120	9,014	+0.63%	217.63K	aa.aa	19/08
Teva	6,150	6,197	6,116	-0.36%	1.53M	aa.aa	19/08
Tower	17,540	17,740	16,450	+9.01%	307.86K	aa.aa	19/08
Al-Bad Massuot Yitzhak	2,441	2,507	2,400	-2.48%	16.98K	aa.aa	19/08
Arad	4,981	5,020	4,953	-0.22%	8.14K	aa.aa	19/08
AudioCodes	3,329	3,364	3,303	+0.73%	15.16K	aa.aa	19/08
Brainsway	2,529	2,550	2,461	+5.95%	99.33K	aa.aa	19/08
Camtek	28,700	29,110	28,260	-0.52%	104.04K	aa.aa	19/08
Mer	3,222.0	3,280.0	3,222.0	0.00%	3.4K	aa.aa	19/08
Delta	18,400	18,540	18,180	+0.66%	20.29K	aa.aa	19/08
Ginegar	826	845	845	+0.12%	14	aa.aa	19/08
Gan Shmuel	3,020	3,055	3,005	-0.43%	3.38K	aa.aa	19/08
Hod	5,512	5,581	5,500	-1.29%	984	aa.aa	19/08
IMCO	8,934	9,219	8,806	-3.09%	18.39K	aa.aa	19/08
Klil	21,550	21,650	21,250	+0.47%	458	aa.aa	19/08
Kamada	2,466	2,487	2,422	-0.12%	52.63K	aa.aa	19/08
Kerur	7,994	8,050	7,790	+1.68%	2.44K	aa.aa	19/08
Maytronics	470	475	460	+0.64%	325.35K	aa.aa	19/08
Neto	21,240	21,490	20,460	+1.97%	2.08K	aa.aa	19/08
Nova	87,210	89,200	86,440	-0.22%	96.53K	aa.aa	19/08
Palram	7,295	7,423	7,242	+0.25%	24.05K	aa.aa	19/08
Ram-On Investments	1,437	1,438	1,438	0.00%	50	aa.aa	19/08
Rimoni	5,100	5,100	5,100	-0.14%	45	aa.aa	19/08
Tat Techno	12,700	13,700	12,430	-5.51%	101.13K	aa.aa	19/08
Telsys	22,480	22,880	21,790	+0.36%	7.93K	aa.aa	19/08
Gaon	688.5	695.0	685.0	-0.06%	12.48K	aa.aa	19/08
Orbit	4,152	4,212	4,133	-0.26%	12.26K	aa.aa	19/08
Angel Salomon	3,303	3,318	3,285	+2.74%	219	aa.aa	19/08
Ashot Industries	6,573	6,719	6,340	-2.27%	37.86K	aa.aa	19/08
Bet Shemesh Engines	57,320	58,330	56,000	-0.16%	40.21K	aa.aa	19/08
C I Systems	3,358.0	3,358.0	3,340.0	+0.54%	971	aa.aa	19/08
Elspec	549.9	563.2	542.0	+1.36%	13.9K	aa.aa	19/08
Golan Plastic	1,078.0	1,097.0	1,061.0	+0.19%	1.42K	aa.aa	19/08
Aerodrome Group Ltd	29.8	30.2	29.6	0.00%	198.03K	aa.aa	19/08
Kafrit	2,844	2,893	2,832	+2.38%	1.74K	aa.aa	19/08
Aryt Industries	3,581.0	3,874.0	3,501.0	-7.04%	1.2M	aa.aa	19/08
Birman	1,187.0	1,187.0	1,187.0	0.00%	8	aa.aa	19/08
Brand	354.8	373.7	348.8	-5.06%	32.92K	aa.aa	19/08
Mehadrin	30,930	31,100	30,500	+0.42%	140	aa.aa	19/08
Hamat Group	1,581	1,599	1,563	-0.13%	3.59K	aa.aa	19/08
Thirdeye Systems	473.1	488.0	472.0	-1.05%	22.74K	aa.aa	19/08
Nissan	1,130	1,142	1,130	+0.62%	1.22K	aa.aa	19/08
Qualitau	38,800	38,900	37,300	+3.08%	4.96K	aa.aa	19/08
Rekah	1,193	1,200	1,170	+1.02%	201	aa.aa	19/08
RSL	1,205.0	1,269.0	1,180.0	-2.51%	56.44K	aa.aa	19/08
Raval	192.4	194.7	190.0	+1.26%	96.11K	aa.aa	19/08
Shaniv	578.6	599.9	575.5	-3.57%	616.43K	aa.aa	19/08
Spuntech	383.0	385.8	381.9	+2.49%	444	aa.aa	19/08
TGI Infras	294.7	298.0	293.4	+0.27%	1.95K	aa.aa	19/08
Unitronics	2,309	2,400	2,279	+0.39%	11.8K	aa.aa	19/08
Mia Dynamics	55.4	59.9	55.3	-2.98%	298.82K	aa.aa	19/08
Payton -L	5,822	5,824	5,819	-0.03%	2.95K	aa.aa	19/08
Sano	34,380	34,700	33,820	-0.87%	408	aa.aa	19/08
Tefron	2,226.0	2,270.0	2,152.0	+0.09%	113.88K	aa.aa	19/08
Zanlakol	4,765	4,815	4,753	+0.25%	2.59K	aa.aa	19/08
Priortech	16,200	16,710	16,030	-1.34%	17.76K	aa.aa	19/08
P.C.B Tec	1,186.0	1,274.0	1,182.0	-4.59%	197.95K	aa.aa	19/08
Enlight Ene	8,950.0	9,226.0	8,894.0	-3.09%	384.81K	aa.aa	19/08
Energix	1,316	1,354	1,305	-0.68%	1.02M	aa.aa	19/08
Inter Industries	241.0	241.2	241.0	-0.08%	2.16K	aa.aa	19/08
Inrom Construction Industries	2,091	2,097	2,006	+3.82%	577.46K	aa.aa	19/08
Shapir Engineering Industry	2,594	2,644	2,581	+0.54%	189.27K	aa.aa	19/08
Ormat	31,270	31,450	30,830	+1.99%	49.23K	aa.aa	19/08
El-Mor Electric 1986	1,606	1,610	1,591	+0.94%	1.21K	aa.aa	19/08
Carmel	2,146	2,150	2,130	-0.19%	518	aa.aa	19/08
Utron	503.2	503.5	501.0	+0.44%	564	aa.aa	19/08
Doral Energy	1,616.0	1,660.0	1,605.0	+0.69%	225.37K	aa.aa	19/08
Fire Gas Detection Technologies	1,135.00	1,153.00	1,125.00	+0.09%	2.21K	aa.aa	19/08
OY Nofar Energy	10,880	10,900	10,740	+0.65%	41.64K	aa.aa	19/08
Polyram Plastic Industries	1,144.00	1,148.00	1,139.00	-0.35%	7.45K	aa.aa	19/08
C Lab	1,075.00	1,075.00	1,065.00	+0.94%	616	aa.aa	19/08
Turpaz Industries	5,100.00	5,187.00	4,912.00	+2.45%	492.92K	aa.aa	19/08
Sofwave Medical	3,012.00	3,100.00	3,002.00	-2.56%	23.19K	aa.aa	19/08
Ackerstein	929.60	936.20	915.80	+1.51%	222.47K	aa.aa	19/08
Veridis Environment	2,417.00	2,480.00	2,281.00	+7.23%	275.35K	aa.aa	19/08
Next Vision	12,700.00	13,160.00	12,700.00	-3.27%	256.3K	aa.aa	19/08
Solrom Holdings	884.50	948.90	860.10	+1.56%	25.27K	aa.aa	19/08
Sarine Technologies Ltd	52.50	53.30	52.40	+1.74%	18.57K	aa.aa	19/08
Scodix	286.70	286.80	285.50	+0.95%	5.05K	aa.aa	19/08
Amiad Water Systems	750.00	760.60	720.10	0.00%	11.27K	aa.aa	19/08
Rav Bariach 08 Industries	122.80	125.80	122.50	-1.05%	163.47K	aa.aa	19/08
Imagesat International ISI	1,204.00	1,220.00	1,175.00	+2.03%	3.13K	aa.aa	19/08
Parkomat International	410.90	410.90	410.90	0.00%	11	aa.aa	19/08
Arbe Robotics	436.70	440.40	433.10	+0.11%	7.89K	aa.aa	19/08
TSG IT Advanced Systems	31,870.00	34,500.00	31,300.00	+0.06%	981	aa.aa	19/08

NSE 30

5,199.52

-75.48

-1.43%

NSE All Share

142,613.47

-2,109.00

-1.46%

US 30

44,905.50

-16.9

-0.04%

US 500

6,405.50

-6.0

-0.09%

FTSE 100

9,189.22

+31.48

+0.34%

DAX

24,423.07

+108.30

+0.45%

South Africa Top 40

93,625.36

-50.86

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.30	+2.87%	100.11M
Ellah Lakes	16.52	+4.89%	21.88M
Guaranty Trust Holding	95.00	-2.06%	6.29M
Zenith Bank	67.05	-7.26%	12.78M
Mutual Benefits Assurance	4.30	+1.65%	68.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+51.41%	8,144.80
Aaa Aaaaa	5,379.30	+51.41%	8,144.80
Aaaaaaaaaa Aa A A	520.00	+45.71%	757.69
Aaaaa Aaaaa Aaaaaa	520.00	+45.71%	757.69
A Aaaaaaaa A	1,890.00	+43.36%	2,709.50
Aaaaaa Aa A A	1,890.00	+43.36%	2,709.50
Aaaa A	168.60	+26.05%	212.52

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+51.41%	8,144.80
Aaa Aaaaa	5,379.30	+51.41%	8,144.80
Aaaaaaaaaa Aa A A	520.00	+45.71%	757.69
Aaaaa Aaaaa Aaaaaa	520.00	+45.71%	757.69
A Aaaaaaaa A	1,890.00	+43.36%	2,709.50
Aaaaaa Aa A A	1,890.00	+43.36%	2,709.50
Aaaa A	168.60	+26.05%	212.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2382.9%

S&P 500

+349.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+349.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+722.8%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+627.8%

S&P Midcap 400

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1209.2%

S&P 500 Pure Value

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.7%

S&P 500 Pure Value

+123.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.1%

Bovespa

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.9%

FTSE Italia All Share

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+149.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.8%

KOSPI

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.1%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1134.1%

S&P/TSX Composite

+90.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+335.8%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Industrials (TAINDIX)

TA Industrials Constituents

Avgol Industries

Elbit Systems

FMS

Gilat

ICL Israel Chemicals

Israel Corp

Plasson Indus

Strauss Group

Teva

Tower

Al-Bad Massuot Yitzhak

Arad

AudioCodes

Brainsway

Camtek

Mer

Delta

Ginegar

Gan Shmuel

Hod

IMCO

Klil

Kamada

Kerur

Maytronics

Neto

Nova

Palram

Ram-On Investments

Rimoni

Tat Techno

Telsys

Gaon

Orbit

Angel Salomon

Ashot Industries

Bet Shemesh Engines

C I Systems

Elspec

Golan Plastic

Aerodrome Group Ltd

Kafrit

Aryt Industries

Birman

Brand

Mehadrin

Hamat Group

Thirdeye Systems

Nissan

Qualitau

Rekah

RSL

Raval

Shaniv

Spuntech

TGI Infras

Unitronics

Mia Dynamics

Payton -L

Sano

Tefron

Zanlakol

Priortech

P.C.B Tec

Enlight Ene

Energix

Inter Industries

Inrom Construction Industries

Shapir Engineering Industry

Ormat

El-Mor Electric 1986

Carmel

Utron

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Polyram Plastic Industries