TA Industrials (TAINDIX)

Tel Aviv

Currency in ILS

2,813.06

-23.45(-0.83%)

Closed·11/09

Day's Range

2,798.86

2,847.46

52 wk Range

1,815.65

2,847.46

TA Industrials Constituents

Real-time streaming quotes of the TA Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Avgol Industries	147.6	147.6	147.6	0.00%	1.12K	aa.aa	11/09
Elbit Systems	168,770	168,960	166,000	+0.94%	51.69K	aa.aa	11/09
FMS	20,830	20,860	20,430	+0.19%	3.58K	aa.aa	11/09
Gilat	3,557	3,585	3,513	-0.78%	108.43K	aa.aa	11/09
ICL Israel Chemicals	2,055	2,096	2,028	-0.53%	1.77M	aa.aa	11/09
Israel Corp	106,040	107,700	105,600	+0.07%	9.08K	aa.aa	11/09
Plasson Indus	19,900	20,440	19,900	-2.64%	7.94K	aa.aa	11/09
Strauss Group	9,087	9,251	9,087	-1.44%	227.55K	aa.aa	11/09
Teva	6,584	6,602	6,483	+0.26%	1.52M	aa.aa	11/09
Tower	21,970	22,600	21,890	-1.52%	184.08K	aa.aa	11/09
Al-Bad Massuot Yitzhak	2,834	2,933	2,801	-1.90%	19.11K	aa.aa	11/09
Arad	5,822	5,965	5,775	-0.85%	5K	aa.aa	11/09
AudioCodes	3,392	3,416	3,254	+1.41%	54.2K	aa.aa	11/09
Brainsway	2,620	2,669	2,600	-1.06%	19.77K	aa.aa	11/09
Camtek	27,640	27,750	26,890	+0.80%	70.65K	aa.aa	11/09
Mer	3,123.0	3,170.0	3,100.0	-0.76%	16.39K	aa.aa	11/09
Delta	17,290	17,600	17,140	-1.65%	12.34K	aa.aa	11/09
Ginegar	807	810	805	-0.37%	2.16K	aa.aa	11/09
Gan Shmuel	2,894	2,907	2,875	+0.98%	2.23K	aa.aa	11/09
Hod	5,276	5,355	5,264	-0.17%	74	aa.aa	11/09
IMCO	8,618	8,782	8,500	-1.90%	11.21K	aa.aa	11/09
Klil	20,000	20,260	19,980	-2.39%	1.41K	aa.aa	11/09
Kamada	2,365	2,415	2,361	-1.34%	47K	aa.aa	11/09
Kerur	8,178	8,291	8,072	-2.00%	383	aa.aa	11/09
Maytronics	465	476	462	-2.31%	185.63K	aa.aa	11/09
Neto	17,610	17,650	17,230	-0.84%	13.61K	aa.aa	11/09
Nova	95,820	96,100	91,610	+4.45%	54.4K	aa.aa	11/09
Palram	7,643	7,799	7,604	-1.51%	25.48K	aa.aa	11/09
Ram-On Investments	1,383	1,402	1,383	-1.57%	3.09K	aa.aa	11/09
Rimoni	5,084	5,087	5,001	+1.99%	1.6K	aa.aa	11/09
Tat Techno	11,960	12,330	11,810	-3.16%	42.57K	aa.aa	11/09
Telsys	19,520	19,910	19,420	-1.41%	6.74K	aa.aa	11/09
Gaon	712.1	721.9	694.0	-0.56%	16.84K	aa.aa	11/09
Orbit	4,014	4,239	3,951	-2.45%	39.2K	aa.aa	11/09
Angel Salomon	3,313	3,359	3,200	+0.79%	676	aa.aa	11/09
Ashot Industries	7,685	7,783	7,605	-0.09%	32.82K	aa.aa	11/09
Bet Shemesh Engines	66,150	67,770	64,280	-1.11%	36.75K	aa.aa	11/09
C I Systems	4,147.0	4,194.0	4,128.0	-1.17%	81	aa.aa	11/09
Elspec	475.7	477.5	462.4	-0.38%	1.41K	aa.aa	11/09
Golan Plastic	1,050.0	1,050.0	1,050.0	-2.42%	210	aa.aa	11/09
Aerodrome Group Ltd	34.4	35.7	34.2	0.00%	240.11K	aa.aa	11/09
Kafrit	2,901	2,933	2,890	-3.01%	1.32K	aa.aa	11/09
Aryt Industries	4,539.0	4,700.0	4,521.0	-2.70%	400.86K	aa.aa	11/09
Birman	1,049.0	1,050.0	1,048.0	+3.05%	288	aa.aa	11/09
Brand	293.0	300.9	290.6	-1.41%	37.93K	aa.aa	11/09
Mehadrin	29,990	30,000	29,900	+0.81%	54	aa.aa	11/09
Hamat Group	1,497	1,501	1,470	-0.27%	363	aa.aa	11/09
Thirdeye Systems	435.7	441.0	427.7	+0.90%	55.78K	aa.aa	11/09
Nissan	1,145	1,158	1,158	0.00%	5	aa.aa	11/09
Qualitau	41,250	41,800	40,240	-0.60%	7.41K	aa.aa	11/09
Rekah	1,170	1,170	1,170	+0.86%	195	aa.aa	11/09
RSL	1,197.0	1,200.0	1,111.0	+8.62%	192.68K	aa.aa	11/09
Raval	189.4	190.0	189.0	-0.89%	4.29K	aa.aa	11/09
Shaniv	615.0	616.4	613.0	+0.26%	4.73K	aa.aa	11/09
Spuntech	359.1	361.1	358.0	-0.55%	6.08K	aa.aa	11/09
TGI Infras	268.7	270.2	263.5	+0.67%	8.09K	aa.aa	11/09
Unitronics	2,254	2,270	2,210	-0.66%	6.33K	aa.aa	11/09
Mia Dynamics	52.5	54.8	51.1	-1.87%	595.18K	aa.aa	11/09
Payton -L	5,619	5,836	5,600	-2.53%	368	aa.aa	11/09
Sano	33,750	34,160	33,300	-2.00%	978	aa.aa	11/09
Tefron	2,355.0	2,388.0	2,348.0	+0.21%	16.03K	aa.aa	11/09
Zanlakol	4,398	4,420	4,322	+1.45%	26.96K	aa.aa	11/09
Priortech	16,450	16,600	16,000	-0.30%	41.76K	aa.aa	11/09
P.C.B Tec	1,085.0	1,092.0	1,074.0	-0.55%	14.9K	aa.aa	11/09
Enlight Ene	9,768.0	9,875.0	9,663.0	-0.43%	222.19K	aa.aa	11/09
Energix	1,391	1,391	1,352	+0.07%	425.42K	aa.aa	11/09
Inter Industries	231.9	232.1	227.0	+1.49%	8.83K	aa.aa	11/09
Inrom Construction Industries	2,045	2,101	2,040	-0.73%	227.18K	aa.aa	11/09
Shapir Engineering Industry	2,586	2,632	2,574	-1.11%	390.28K	aa.aa	11/09
Ormat	30,500	30,640	30,240	+0.49%	48.25K	aa.aa	11/09
El-Mor Electric 1986	1,375	1,380	1,351	-0.36%	1.12K	aa.aa	11/09
Carmel	1,932	1,934	1,926	+0.16%	2.77K	aa.aa	11/09
Utron	536.0	536.0	535.9	+0.34%	796	aa.aa	11/09
Doral Energy	1,656.0	1,691.0	1,627.0	-0.66%	157.5K	aa.aa	11/09
Fire Gas Detection Technologies	1,068.00	1,100.00	1,066.00	-2.29%	1.54K	aa.aa	11/09
OY Nofar Energy	10,290	10,610	10,170	-2.65%	45.17K	aa.aa	11/09
Polyram Plastic Industries	1,074.00	1,111.00	1,067.00	-4.28%	8.11K	aa.aa	11/09
C Lab	970.10	970.10	970.10	-2.26%	202	aa.aa	11/09
Turpaz Industries	4,879.00	4,952.00	4,857.00	-1.41%	91.36K	aa.aa	11/09
Sofwave Medical	2,771.00	2,980.00	2,767.00	-0.04%	21.47K	aa.aa	11/09
Ackerstein	901.50	923.60	900.10	-2.07%	75.06K	aa.aa	11/09
Veridis Environment	2,364.00	2,408.00	2,333.00	-1.83%	24.07K	aa.aa	11/09
Next Vision	15,770.00	16,280.00	15,350.00	-1.38%	173.67K	aa.aa	11/09
Solrom Holdings	1,032.00	1,070.00	978.50	-2.64%	111.98K	aa.aa	11/09
Sarine Technologies Ltd	66.10	66.40	66.10	0.00%	35.69K	aa.aa	11/09
Scodix	267.20	280.60	260.70	0.00%	8.29K	aa.aa	11/09
Amiad Water Systems	712.10	712.00	712.00	0.00%	32	aa.aa	11/09
Rav Bariach 08 Industries	127.00	128.50	124.30	+0.08%	119.82K	aa.aa	11/09
Imagesat International ISI	1,649.00	1,666.00	1,621.00	+2.11%	40.7K	aa.aa	11/09
Parkomat International	425.70	436.60	436.60	+0.05%	11	aa.aa	11/09
Arbe Robotics	442.70	460.40	425.30	+1.07%	15.44K	aa.aa	11/09
TSG IT Advanced Systems	34,430.00	35,200.00	33,510.00	+2.59%	561	aa.aa	11/09

NSE 30

5,120.44

-5.95

-0.12%

NSE All Share

140,545.69

-111.60

-0.08%

US 30

45,917.00

-190.8

-0.41%

US 500

6,593.10

+5.6

+0.09%

FTSE 100

9,283.29

-14.29

-0.15%

DAX

23,688.61

-15.04

-0.06%

South Africa Top 40

97,036.58

+507.24

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	68.00	+1.49%	15.96M
MTN Nigeria	435.00	0.00%	412.74K
Aradel Holdings	545.00	+2.79%	16.14M
Aiico	4.17	-2.57%	9.65M
Daarcomm	1.06	-4.50%	704.56K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aa	5,379.30	+45.15%	7,808.05
Aaaaaaaaaaa	5,379.30	+45.15%	7,808.05
Aaaaaaaaa A	1,870.00	+42.67%	2,667.93
Aa A Aaaaaaaa A	1,870.00	+42.67%	2,667.93
Aaaaaaaaa	511.20	+41.05%	721.05
Aaa Aaaaaa	511.20	+41.05%	721.05
Aaa Aaaaa	151.80	+35.45%	205.61

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aa	5,379.30	+45.15%	7,808.05
Aaaaaaaaaaa	5,379.30	+45.15%	7,808.05
Aaaaaaaaa A	1,870.00	+42.67%	2,667.93
Aa A Aaaaaaaa A	1,870.00	+42.67%	2,667.93
Aaaaaaaaa	511.20	+41.05%	721.05
Aaa Aaaaaa	511.20	+41.05%	721.05
Aaa Aaaaa	151.80	+35.45%	205.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2600.8%

S&P 500

+361.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1225.6%

S&P 500 Pure Value

+187.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+463.5%

S&P 500 Pure Value

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.3%

S&P 500

+361.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+738.3%

Dow Jones Industrial Average

+251.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+666.7%

S&P Midcap 400

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+510.2%

S&P/BMV IPC

+42.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.3%

Bovespa

+186.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+793.7%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.5%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+598.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+391.7%

KOSPI

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.2%

S&P/BMV IPC

+42.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1275.7%

S&P/TSX Composite

+101.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.0%

S&P/BMV IPC

+42.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Industrials (TAINDIX)

TA Industrials Constituents

Avgol Industries

Elbit Systems

FMS

Gilat

ICL Israel Chemicals

Israel Corp

Plasson Indus

Strauss Group

Teva

Tower

Al-Bad Massuot Yitzhak

Arad

AudioCodes

Brainsway

Camtek

Mer

Delta

Ginegar

Gan Shmuel

Hod

IMCO

Klil

Kamada

Kerur

Maytronics

Neto

Nova

Palram

Ram-On Investments

Rimoni

Tat Techno

Telsys

Gaon

Orbit

Angel Salomon

Ashot Industries

Bet Shemesh Engines

C I Systems

Elspec

Golan Plastic

Aerodrome Group Ltd

Kafrit

Aryt Industries

Birman

Brand

Mehadrin

Hamat Group

Thirdeye Systems

Nissan

Qualitau

Rekah

RSL

Raval

Shaniv

Spuntech

TGI Infras

Unitronics

Mia Dynamics

Payton -L

Sano

Tefron

Zanlakol

Priortech

P.C.B Tec

Enlight Ene

Energix

Inter Industries

Inrom Construction Industries

Shapir Engineering Industry

Ormat

El-Mor Electric 1986

Carmel

Utron

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Polyram Plastic Industries