TA Infrastructure (TAINFRA)

Tel Aviv

Currency in ILS

4,335.04

-0.05(0.00%)

Real-time Data·08:30:39

Day's Range

4,334.56

4,350.45

52 wk Range

3,707.10

4,350.45

TA Infrastructure Constituents

Real-time streaming quotes of the TA Infrastructure index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bezeq	795.7	795.8	790.0	+0.73%	285.91K	aa.aa	08:09:44
Cellcom	3,454	3,462	3,439	+0.41%	1.32K	aa.aa	08:12:05
Newmed Energy LP	1,872.0	1,883.0	1,872.0	-0.21%	52.34K	aa.aa	08:04:02
Delek Group	98,120	99,000	97,600	-0.72%	1.88K	aa.aa	08:12:24
Electra	9,595	9,711	9,572	-0.46%	1.35K	aa.aa	08:15:25
Gilat	4,874	4,900	4,854	-1.75%	4.05K	aa.aa	08:12:18
Isramco Negev	231.9	232.0	231.2	+0.26%	28.92K	aa.aa	08:06:28
Bazan	145.8	146.3	145.5	+0.21%	131.84K	aa.aa	08:09:48
Plasson Indus	15,990	16,020	15,740	+2.04%	269	aa.aa	08:04:39
Partner	3,740	3,765	3,670	+0.27%	390.13K	aa.aa	28/04
Paz Oil	80,830	80,920	80,400	+0.53%	180	aa.aa	08:11:46
Shikun & Binui	1,953.0	1,953.0	1,936.0	+0.67%	4.72K	aa.aa	08:03:26
Electreon Wireless	4,924	5,029	4,861	0.00%	0	aa.aa	28/04
Danya Cebus	15,280	15,340	15,260	+0.07%	225	aa.aa	08:06:30
El Al	1,342.0	1,352.0	1,339.0	+0.15%	34.53K	aa.aa	08:13:09
Ratio L	456.6	459.4	454.8	+0.35%	25.89K	aa.aa	08:09:45
Lahav	1,178.0	1,202.0	1,163.0	0.00%	0	aa.aa	28/04
Afcon Holdings	39,000	39,360	38,970	+0.08%	50	aa.aa	08:06:53
Ellomay Capital	7,472	7,505	7,459	-0.44%	73	aa.aa	08:06:10
Enlight Ene	26,560.0	26,840.0	26,540.0	-0.11%	24.04K	aa.aa	08:11:32
Ashtrom Group Ltd	7,278	7,359	7,169	0.00%	0	aa.aa	28/04
Energix	2,143	2,166	2,106	0.00%	0	aa.aa	28/04
Inrom Construction Industries	2,688	2,709	2,685	+0.11%	4.14K	aa.aa	08:06:29
Shapir Engineering Industry	4,106	4,119	3,972	0.00%	0	aa.aa	28/04
Ormat	33,600	34,290	33,490	0.00%	0	aa.aa	28/04
Tamar Petroleum	3,028	3,028	2,901	0.00%	0	aa.aa	28/04
OPC Energy	12,180	12,280	11,990	0.00%	0	aa.aa	28/04
Navitas Petroleum Unit	14,180	14,400	14,000	0.00%	0	aa.aa	28/04
Energean	3,505	3,530	3,505	+0.09%	6.62K	aa.aa	08:07:55
Generation Capital	240.0	242.6	236.0	0.00%	0	aa.aa	28/04
Doral Energy	7,379.0	7,400.0	7,310.0	+1.64%	6.56K	aa.aa	08:13:46
Meshek Energy-Renewable Energies	1,305.00	1,333.00	1,305.00	-1.36%	14.72K	aa.aa	08:03:41
Israel Shipyards	13,590.00	14,310.00	13,590.00	0.00%	0	aa.aa	28/04
OY Nofar Energy	19,100	19,260	19,050	-0.83%	2K	aa.aa	08:15:46
Ackerstein	887.30	900.00	875.00	-1.41%	2.19K	aa.aa	08:06:30
Veridis Environment	4,399.00	4,399.00	4,349.00	+1.13%	394	aa.aa	08:12:36
Keystone Reit	2,253.00	2,446.00	2,229.00	0.00%	0	aa.aa	28/04
Econergy Renewable Energy	6,981.00	7,018.00	6,961.00	+1.31%	4.47K	aa.aa	08:14:45
Rimon Consulting Management Services	10,760.00	10,880.00	10,450.00	0.00%	0	aa.aa	28/04
Shikun Binui Energy	398.40	401.20	393.90	+1.14%	181.42K	aa.aa	08:13:45
Zephyrus	3,928.00	3,974.00	3,637.00	0.00%	0	aa.aa	28/04

FAQ

Q

NSE 30

8,327.67

+190.71

+2.34%

NSE All Share

228,602.00

+4,999.71

+2.24%

US 30

49,199.60

+63.4

+0.13%

US 500

7,148.20

+9.4

+0.13%

FTSE 100

10,286.47

-46.32

-0.45%

DAX

24,068.52

+28.23

+0.12%

South Africa Top 40

106,632.03

+50.35

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.95	-7.98%	243.41M
Zenith Bank	122.70	+0.70%	41.63M
Guaranty Trust Holding	129.85	+1.45%	22.76M
Lafarge Africa	324.50	+10.00%	12.89M
MTN Nigeria	820.00	+0.09%	6.16M
Aradel Holdings	1,840.00	+9.52%	4.96M
Nestle Nigeria	3,100.00	-4.61%	4.92M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.50	+10.00%	1.77M
Industrial Medical Gases Nigeria	39.60	+10.00%	420.18K
Lafarge Africa	324.50	+10.00%	12.89M
Austin Laz	3.73	+9.71%	2.05M
Aradel Holdings	1,840.00	+9.52%	4.96M
Presco	2,300.00	+9.52%	523.42K
Initiates	25.35	+9.27%	6.46M

Name	Last	Chg. %	Vol.
UBA	44.55	-10.00%	28.41M
Transexpr	6.40	-9.99%	323.99K
Nascon	187.90	-9.18%	4.95M
Jaiz Bank	8.01	-8.98%	16.30M
Berger Paints	68.00	-8.66%	492.84K
McNichols	6.06	-8.18%	1.14M
Access Holdings	25.95	-7.98%	243.41M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	44.55	-10.00%	28.41M
Dangote Cement	938.90	+3.46%	2.53M
Zenith Bank	122.70	+0.70%	41.63M
Aradel Holdings	1,840.00	+9.52%	4.96M
Access Holdings	25.95	-7.98%	243.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aa Aa	76.80	+36.45%	104.79
Aaaaaaa	76.80	+36.45%	104.79
Aaaaaa Aaaaaa	21.000	+28.63%	27.012
Aaaaaa A	21.000	+28.63%	27.012
Aaa A Aaaaa Aaaa	19.050	+28.35%	24.451
Aaaaaaaaaa Aa	19.050	+28.35%	24.451
A Aaa Aaaaaaaa A	36.000	+23.77%	44.557

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aa Aa	76.80	+36.45%	104.79
Aaaaaaa	76.80	+36.45%	104.79
Aaaaaa Aaaaaa	21.000	+28.63%	27.012
Aaaaaa A	21.000	+28.63%	27.012
Aaa A Aaaaa Aaaa	19.050	+28.35%	24.451
Aaaaaaaaaa Aa	19.050	+28.35%	24.451
A Aaa Aaaaaaaa A	36.000	+23.77%	44.557

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+477.7%

S&P 500 Energy

+50.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+512.9%

S&P 500 Financials

+158.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.2%

S&P 500

+246.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1034.6%

Russell 1000

+180.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+675.1%

S&P 500 Health Care

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Infrastructure (TAINFRA)

TA Infrastructure Constituents

Bezeq

Cellcom

Newmed Energy LP

Delek Group

Electra

Gilat

Isramco Negev

Bazan

Plasson Indus

Partner

Paz Oil

Shikun & Binui

Electreon Wireless

Danya Cebus

El Al

Ratio L

Lahav

Afcon Holdings

Ellomay Capital

Enlight Ene

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Shapir Engineering Industry

Ormat

Tamar Petroleum

OPC Energy

Navitas Petroleum Unit

Energean

Generation Capital

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

OY Nofar Energy

Ackerstein

Veridis Environment

Keystone Reit

Econergy Renewable Energy

Rimon Consulting Management Services

Shikun Binui Energy

Zephyrus

FAQ

Q

Trending Stocks