TA Technology 35 (TATECH35)

Tel Aviv

Currency in ILS

2,234.31

-46.81(-2.05%)

Closed·16:29:59

Day's Range

2,234.31

2,290.39

52 wk Range

2,176.11

2,297.67

TA Technology 35 Constituents

Real-time streaming quotes of the TA Technology 35 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elbit Systems	204,310	210,990	204,120	-3.52%	62.35K	aa.aa	16:29:59
Gilat	4,263	4,801	4,263	-9.30%	769.7K	aa.aa	16:29:59
Matrix	10,700	12,010	10,690	-11.28%	434.14K	aa.aa	16:29:59
NICE Ltd	33,510	35,620	33,410	-4.80%	141K	aa.aa	16:29:59
Tower	43,310	45,520	39,980	0.00%	705.48K	aa.aa	16:10:42
Arad	5,051	5,218	5,040	-2.66%	12.05K	aa.aa	16:29:59
Camtek	48,800	50,440	48,560	+3.98%	124.39K	aa.aa	16:29:59
Formula	37,880	42,050	37,770	-9.92%	48.02K	aa.aa	16:29:59
Hilan	23,080	23,810	22,620	-2.62%	94.03K	aa.aa	15:31:28
Magic	6,290	7,216	6,290	-11.40%	100.24K	aa.aa	16:29:59
Malam Team	10,670	11,360	10,570	-6.32%	36.29K	aa.aa	15:49:12
Nova	145,090	147,790	142,500	+1.32%	70.95K	aa.aa	16:29:59
Telsys	22,410	22,770	22,250	-1.28%	1.92K	aa.aa	16:29:59
Aryt Industries	5,898.0	6,097.0	5,874.0	-1.88%	188.62K	aa.aa	16:14:09
Computer Direct	34,820	38,400	34,010	-7.05%	794	aa.aa	16:09:37
One Software	6,607	7,179	6,606	-7.97%	1.04M	aa.aa	16:11:45
Qualitau	65,950	67,580	65,130	-1.36%	12.44K	aa.aa	16:12:21
Allot	3,170.0	3,296.0	3,129.0	-3.82%	42.81K	aa.aa	15:39:14
Perion Network	2,643	2,715	2,641	-2.54%	67.93K	aa.aa	16:29:59
Priortech	26,820	27,140	25,770	+5.18%	43.11K	aa.aa	16:29:59
Enlight Ene	19,090.0	19,290.0	18,750.0	+0.47%	714.95K	aa.aa	16:29:59
Energix	2,092	2,160	2,032	+2.75%	1.24M	aa.aa	16:29:59
Malam Team Holdings	19,470	21,010	19,300	-7.33%	1.39K	aa.aa	16:29:59
Ormat	37,480	38,930	37,240	-1.78%	92.79K	aa.aa	16:29:59
Doral Energy	5,170.0	5,188.0	5,021.0	+2.19%	473.67K	aa.aa	16:29:59
OY Nofar Energy	16,720	17,180	16,670	-0.18%	55.55K	aa.aa	15:52:19
Nayax	17,730.00	17,890.00	17,200.00	+1.14%	39K	aa.aa	16:29:59
Veridis Environment	3,434.00	3,514.00	3,401.00	-2.03%	86.83K	aa.aa	16:29:59
Next Vision	29,910.00	30,240.00	29,360.00	-1.09%	234.7K	aa.aa	16:29:59
Econergy Renewable Energy	5,850.00	5,996.00	5,740.00	-1.02%	53.22K	aa.aa	16:29:59
Top Gum Industries	1,637.00	1,726.00	1,631.00	-2.79%	50.48K	aa.aa	16:29:59
Hiper Global	2,477.00	2,520.00	2,457.00	-1.12%	7.71K	aa.aa	16:29:59
Zephyrus	3,035.00	3,249.00	2,964.00	-0.49%	46.4K	aa.aa	16:29:59
TSG IT Advanced Systems	69,350.00	71,250.00	66,660.00	-2.67%	577	aa.aa	16:07:01
RP Optical Lab	3,640.00	3,949.00	3,612.00	-7.00%	73.46K	aa.aa	16:29:59

FAQ

Q

NSE 30

6,440.60

+51.74

+0.81%

NSE All Share

178,184.33

+1,378.37

+0.78%

US 30

49,972.70

-215.4

-0.43%

US 500

6,933.30

-8.5

-0.12%

FTSE 100

10,450.98

+97.14

+0.94%

DAX

24,886.16

-99.66

-0.40%

South Africa Top 40

113,817.66

+848.91

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	77.85	+2.30%	34.76M
Guaranty Trust Holding	106.00	+4.95%	20.60M
Nigerian Breweries	81.95	+1.17%	18.71M
Lafarge Africa	186.00	-0.43%	13.11M
MTN Nigeria	650.00	+1.09%	4.43M
Aradel Holdings	991.00	0.00%	3.01M
Dangote Cement	739.90	0.00%	2.01M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	0.33	+10.00%	7.38M
Consolidated Hallmark	4.95	+10.00%	754.47K
Meyer	20.90	+10.00%	172.87K
Nestle Nigeria	2,420.00	+10.00%	127.68K
Chemical and Allied Products	99.20	+9.98%	744.69K
Tantalizers	5.85	+9.96%	85.32M
Union Dicon Salt	17.30	+9.84%	805.10K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.800	-9.70%	4.03M
Neimeth	12.90	-9.15%	13.34M
Initiates	19.45	-5.81%	7.80M
Rtbriscoe	14.40	-5.70%	19.89M
Sterling Bank	7.650	-5.56%	26.53M
Universal Insurance PLC	1.50	-5.06%	18.05M
FTN Cocoa Processors PLC	6.67	-4.71%	3.19M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	650.00	+1.09%	4.43M
Tantalizers	5.85	+9.96%	85.32M
Nigerian Exchange	112.00	-3.45%	4.65M
Aradel Holdings	991.00	0.00%	3.01M
Initiates	19.45	-5.81%	7.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaa	2,420.00	+37.38%	3,324.60
Aaaa Aaaaaaaaaaaaa	2,420.00	+37.38%	3,324.60
A Aa	739.90	+28.17%	948.33
Aaaaaaaaaaaa	739.90	+28.17%	948.33
Aaaaaa Aaaa	81.95	+25.35%	102.72
A Aa A Aaaaaaa	81.95	+25.35%	102.72
Aaaa Aa A	127.95	+24.70%	159.55

Name	Last	Upside	Fair Value
A Aaaa Aaa	2,420.00	+37.38%	3,324.60
Aaaa Aaaaaaaaaaaaa	2,420.00	+37.38%	3,324.60
A Aa	739.90	+28.17%	948.33
Aaaaaaaaaaaa	739.90	+28.17%	948.33
Aaaaaa Aaaa	81.95	+25.35%	102.72
A Aa A Aaaaaaa	81.95	+25.35%	102.72
Aaaa Aa A	127.95	+24.70%	159.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+399.1%

S&P 500 Energy

+40.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.5%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1516.3%

S&P 500

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1080.6%

Russell 1000

+173.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.8%

S&P 500 Health Care

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Technology 35 (TATECH35)

TA Technology 35 Constituents

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

Camtek

Formula

Hilan

Magic

Malam Team

Nova

Telsys

Aryt Industries

Computer Direct

One Software

Qualitau

Allot

Perion Network

Priortech

Enlight Ene

Energix

Malam Team Holdings

Ormat

Doral Energy

OY Nofar Energy

Nayax

Veridis Environment

Next Vision

Econergy Renewable Energy

Top Gum Industries

Hiper Global

Zephyrus

TSG IT Advanced Systems

RP Optical Lab

FAQ

Q

Trending Stocks