TA Technology 35 (TATECH35)

Tel Aviv

Currency in ILS

2,238.03

-19.41(-0.86%)

Real-time Data·09:14:55

Day's Range

2,231.22

2,255.00

52 wk Range

2,170.04

2,673.56

TA Technology 35 Constituents

Real-time streaming quotes of the TA Technology 35 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elbit Systems	251,300	251,400	244,010	+2.08%	9.96K	aa.aa	08:50:25
Gilat	3,429	3,475	3,372	+1.27%	21.65K	aa.aa	08:23:45
Matrix	8,836	8,950	8,553	+2.15%	9.89K	aa.aa	08:48:29
NICE Ltd	30,570	30,900	30,030	+2.76%	27.29K	aa.aa	08:51:22
Tower	66,720	67,920	66,590	-1.45%	38.64K	aa.aa	08:54:27
Arad	5,238	5,239	5,163	+1.45%	1.58K	aa.aa	08:57:02
Camtek	40,730	41,390	40,610	-4.41%	23.62K	aa.aa	08:58:35
Formula	32,610	32,900	32,030	+0.99%	1.54K	aa.aa	08:56:05
Hilan	21,910	22,290	21,500	+0.14%	3.66K	aa.aa	08:59:25
Nova	120,180	121,470	119,610	-1.93%	8.8K	aa.aa	08:53:26
Telsys	34,700	34,920	34,000	+0.23%	1.65K	aa.aa	08:44:49
Aryt Industries	2,554.0	2,575.0	2,502.0	+1.23%	28.89K	aa.aa	08:54:21
Computer Direct	29,980	30,300	29,710	-1.06%	86	aa.aa	08:54:44
One Software	6,557	6,670	6,510	+0.29%	8.36K	aa.aa	08:58:55
Qualitau	50,870	51,560	50,520	+0.69%	2.02K	aa.aa	08:45:39
Allot	2,346.0	2,346.0	2,287.0	+1.12%	528	aa.aa	08:57:19
Perion Network	2,925	2,935	2,905	+0.69%	942	aa.aa	08:57:03
Priortech	33,850	34,010	33,180	-0.50%	1.09K	aa.aa	08:07:03
Enlight Ene	25,570	25,940	25,310	-1.65%	45.72K	aa.aa	08:54:18
Energix	2,171	2,214	2,080	-2.21%	152.91K	aa.aa	08:58:47
Malam Team Holdings	13,610	13,710	13,290	+1.04%	837	aa.aa	08:57:04
Ormat	30,130	30,310	30,000	+0.23%	9.76K	aa.aa	08:19:22
Doral Energy	6,733.0	6,941.0	6,708.0	-2.56%	61.61K	aa.aa	08:58:51
OY Nofar Energy	17,900	17,930	17,630	-0.56%	16.11K	aa.aa	08:48:08
Nayax	21,330.00	21,590.00	20,820.00	+2.65%	7.07K	aa.aa	08:51:12
Veridis Environment	4,965.00	5,050.00	4,962.00	-1.68%	5.99K	aa.aa	08:45:22
Next Vision	23,300	23,970	23,090	-1.89%	52.19K	aa.aa	08:59:18
Econergy Renewable Energy	6,850.00	7,055.00	6,770.00	-2.80%	13.79K	aa.aa	08:51:10
Top Gum Industries	1,204.00	1,222.00	1,198.00	-1.47%	1.56K	aa.aa	08:54:45
Hiper Global	2,900.00	2,927.00	2,890.00	+0.10%	26.8K	aa.aa	08:58:23
Zephyrus	3,141.00	3,163.00	3,082.00	+0.54%	1.36K	aa.aa	08:57:03
TSG IT Advanced Systems	40,750.00	41,260.00	40,750.00	-1.24%	129	aa.aa	08:57:03
RP Optical Lab	4,018.00	4,198.00	3,965.00	-0.77%	8.56K	aa.aa	08:20:51

FAQ

Q

NSE 30

8,977.70

-0.55

-0.01%

NSE All Share

245,283.69

-102.32

-0.04%

US 30

52,813.30

+327.6

+0.62%

US 500

7,527.60

+37.8

+0.50%

FTSE 100

10,881.38

+13.33

+0.12%

DAX

25,997.61

+366.83

+1.43%

South Africa Top 40

104,447.43

+1,189.74

+1.15%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	11,363.90	0.00%	1.43M
MTN Nigeria	837.00	-2.35%	7.48M
Aradel Holdings	1,526.80	0.00%	2.32M
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
Lafarge Africa	363.00	+0.81%	3.71M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	837.00	-2.35%	7.48M
Initiates	28.00	-6.67%	34.30M
Nigerian Exchange	140.20	+0.21%	1.66M
Zenith Bank	123.55	+2.62%	21.08M
UBA	44.50	-2.94%	9.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	20.000	+30.45%	26.090
Aa Aa A	20.000	+30.45%	26.090
A Aaa Aaaaa	376.00	+25.69%	472.59
Aa Aaaaaaaaa	376.00	+25.69%	472.59
Aaaaa Aa	2,812.50	+25.49%	3,529.41
A Aaaa Aa A	2,812.50	+25.49%	3,529.41
Aaaaa Aaa Aaaa	1,034.00	+20.08%	1,241.63

Name	Last	Upside	Fair Value
Aaa Aa	20.000	+30.45%	26.090
Aa Aa A	20.000	+30.45%	26.090
A Aaa Aaaaa	376.00	+25.69%	472.59
Aa Aaaaaaaaa	376.00	+25.69%	472.59
Aaaaa Aa	2,812.50	+25.49%	3,529.41
A Aaaa Aa A	2,812.50	+25.49%	3,529.41
Aaaaa Aaa Aaaa	1,034.00	+20.08%	1,241.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+588.2%

S&P 500 Energy

+55.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+550.7%

S&P 500 Financials

+184.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1395.3%

S&P 500

+263.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1103.0%

Russell 1000

+194.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+759.6%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

TA Technology 35 (TATECH35)

TA Technology 35 Constituents

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

Camtek

Formula

Hilan

Nova

Telsys

Aryt Industries

Computer Direct

One Software

Qualitau

Allot

Perion Network

Priortech

Enlight Ene

Energix

Malam Team Holdings

Ormat

Doral Energy

OY Nofar Energy

Nayax

Veridis Environment

Next Vision

Econergy Renewable Energy

Top Gum Industries

Hiper Global

Zephyrus

TSG IT Advanced Systems

RP Optical Lab

FAQ

Q

Trending Stocks