TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,567.22

-0.42(-0.02%)

Closed·15:29:59

Day's Range

2,550.83

2,598.32

52 wk Range

1,363.54

2,694.09

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elron Electronic	419.8	437.6	415.0	-4.07%	83.24K	aa.aa	15:29:59
Elbit Systems	245,800	247,830	241,000	-0.61%	31.81K	aa.aa	15:29:59
Gilat	4,171	4,391	4,171	-3.34%	221.05K	aa.aa	15:29:59
Matrix	8,620	9,091	8,565	-2.98%	98.19K	aa.aa	15:29:59
NICE Ltd	26,480	26,950	26,080	-2.68%	177.16K	aa.aa	15:29:59
Tower	69,850	73,640	69,850	-2.57%	246.09K	aa.aa	15:29:59
Arad	5,514	5,535	5,300	+2.11%	33.69K	aa.aa	15:29:59
AudioCodes	2,848	2,860	2,828	+0.46%	76.9K	aa.aa	15:29:59
Abra Information Technologies	399.5	403.4	396.2	+0.83%	12.03K	aa.aa	15:29:59
Electreon Wireless	4,271	4,325	4,251	-1.07%	7.73K	aa.aa	15:29:59
Camtek	50,970	52,430	49,790	+1.17%	60.37K	aa.aa	15:29:59
Mer	5,256.0	5,352.0	5,216.0	-0.81%	12.44K	aa.aa	15:29:59
Formula	35,800	38,460	35,600	-5.59%	13.64K	aa.aa	15:29:59
Accel Solutions Group	233.0	235.4	222.1	+3.33%	397.72K	aa.aa	15:29:59
Hilan	21,620	22,380	21,620	-2.83%	22.31K	aa.aa	15:29:59
IMCO	4,584	4,665	4,500	-1.86%	9.41K	aa.aa	15:29:59
Malam Team	7,762	7,934	7,750	-1.81%	62.04K	aa.aa	15:29:59
Maytronics	240	245	240	-0.70%	254.92K	aa.aa	15:29:59
Nova	154,230	159,780	150,290	+2.67%	57.67K	aa.aa	15:29:59
Telsys	34,200	34,940	33,810	-0.38%	20.32K	aa.aa	15:29:59
C I Systems	2,424.0	2,463.0	2,328.0	+2.19%	321	aa.aa	15:29:59
E&M	620.0	632.2	620.0	-1.93%	16.16K	aa.aa	15:29:59
Aerodrome Group Ltd	151.3	165.1	150.5	-7.35%	3.69M	aa.aa	15:29:59
Augwind	680.5	728.8	677.5	+2.41%	378.83K	aa.aa	15:29:59
Apollo Power	331.6	354.0	277.0	+17.01%	765.09K	aa.aa	15:29:59
Aryt Industries	2,709.0	2,919.0	2,709.0	-6.59%	501.07K	aa.aa	15:29:59
Computer Direct	34,150	34,600	33,630	+0.59%	23	aa.aa	15:29:59
Thirdeye Systems	517.5	540.0	461.2	0.00%	823.03K	aa.aa	15:29:59
One Software	7,030	7,247	6,999	-0.58%	78.26K	aa.aa	15:29:59
Qualitau	56,230	57,490	54,220	+0.27%	17.61K	aa.aa	15:29:59
RSL	1,055.0	1,094.0	1,036.0	+0.67%	18.49K	aa.aa	15:29:59
Synel	2,050	2,085	2,039	-0.29%	16.32K	aa.aa	15:29:59
Top Systems-L	1,051.0	1,057.0	1,046.0	-0.57%	1.42K	aa.aa	15:29:59
Unitronics	1,907	1,950	1,880	+0.10%	17.43K	aa.aa	15:29:59
Mia Dynamics	57.9	63.0	56.1	-0.52%	259.88K	aa.aa	15:29:59
Jeen AI Tech	541.7	564.1	529.5	-1.29%	136.36K	aa.aa	15:29:59
Payton -L	9,411	10,200	8,619	+9.58%	124.11K	aa.aa	15:29:59
Allot	2,195.0	2,219.0	2,149.0	+1.29%	9.84K	aa.aa	15:29:59
LivePerson	625.9	634.1	610.0	+2.05%	16.7K	aa.aa	15:29:59
Perion Network	2,316	2,326	2,259	+1.85%	98.88K	aa.aa	15:29:59
Priortech	29,010	29,620	28,450	+0.83%	24.57K	aa.aa	15:29:59
P.C.B Tec	1,160.0	1,202.0	1,140.0	-2.03%	54.74K	aa.aa	15:29:59
Ellomay Capital	6,370	6,499	6,350	-1.89%	3.34K	aa.aa	15:29:59
Enlight Ene	29,120.0	29,630.0	28,010.0	+3.37%	594.99K	aa.aa	15:29:59
Energix	2,618	2,643	2,521	+3.36%	491.78K	aa.aa	15:29:59
Alarum	275.0	291.2	273.9	+3.46%	955.37K	aa.aa	15:29:59
Tarya Israel	52.5	53.0	51.9	+0.96%	14.79K	aa.aa	15:29:59
Sunflow Sustain	1,024.0	1,052.0	1,020.0	+0.20%	21.53K	aa.aa	15:29:59
Malam Team Holdings	14,200	14,410	14,020	-1.46%	282	aa.aa	15:29:59
Ormat	40,000	40,510	39,550	-4.40%	78.23K	aa.aa	15:29:59
IBITEC FUND	109.3	109.4	109.3	-0.09%	4.9K	aa.aa	15:29:59
Utron	488.8	495.5	481.3	-0.97%	2.4K	aa.aa	15:29:59
Batm	49.0	49.4	48.7	0.00%	70.69K	aa.aa	15:29:59
Doral Energy	8,240.0	8,409.0	7,985.0	+3.56%	771.03K	aa.aa	15:29:59
Fire Gas Detection Technologies	1,044.00	1,135.00	1,029.00	-0.67%	11.84K	aa.aa	15:29:59
OY Nofar Energy	24,220	24,830	23,400	+2.93%	91.73K	aa.aa	15:29:59
Blender Financial Technologies	594.30	617.10	587.00	+1.11%	5.59K	aa.aa	15:29:59
Solaer Israel	9,524.00	9,844.00	9,515.00	-1.67%	20.14K	aa.aa	15:29:59
Phinergy	178.10	181.80	171.00	+4.70%	451.03K	aa.aa	15:29:59
Razor Labs	524.50	526.10	524.00	+0.44%	2.95K	aa.aa	15:29:59
Prime Energy PE	5,621.00	5,671.00	5,442.00	+2.63%	64.69K	aa.aa	15:29:59
Photomyne	1,896.00	1,896.00	1,896.00	0.00%	5	aa.aa	15:29:59
Nayax	19,220.00	20,000.00	19,220.00	-0.77%	28.94K	aa.aa	15:29:59
Veridis Environment	4,780.00	5,017.00	4,780.00	-3.86%	107.17K	aa.aa	15:29:59
Next Vision	29,030	29,090	28,000	+3.27%	100.87K	aa.aa	15:29:59
Solrom Holdings	867.80	900.00	867.80	-4.15%	68.99K	aa.aa	15:29:59
Sarine Technologies Ltd	43.10	43.60	42.10	-2.27%	54.09K	aa.aa	15:29:59
Econergy Renewable Energy	6,206.00	6,578.00	6,070.00	-2.11%	64.55K	aa.aa	15:29:59
Scodix	165.70	166.00	165.70	+2.28%	3.37K	aa.aa	15:29:59
Top Gum Industries	1,494.00	1,510.00	1,469.00	+0.40%	222.99K	aa.aa	15:29:59
Tera Light	2,084.00	2,160.00	2,084.00	-3.52%	32.47K	aa.aa	15:29:59
Tondo Smart	885.60	906.90	871.10	-2.14%	8.68K	aa.aa	15:29:59
Payment Financial Technologies	658.30	661.80	650.00	-1.80%	4.63K	aa.aa	15:29:59
Turbogen Chp	1,869.00	1,913.00	1,845.00	+0.65%	3.99K	aa.aa	15:29:59
Imagesat International ISI	1,013.00	1,086.00	1,003.00	-5.59%	79.56K	aa.aa	15:29:59
Hiper Global	2,837.00	2,913.00	2,837.00	-1.25%	98.68K	aa.aa	15:29:59
Parkomat International	273.30	276.10	266.00	-0.51%	5.57K	aa.aa	15:29:59
Zephyrus	3,569.00	3,614.00	3,399.00	+1.31%	18.45K	aa.aa	15:29:59
Arbe Robotics	269.90	299.90	265.00	-0.77%	44.11K	aa.aa	15:29:59
TSG IT Advanced Systems	36,760.00	38,220.00	36,300.00	-2.67%	766	aa.aa	15:29:59
Elad Software Systems	1,144.00	1,164.00	1,121.00	+1.42%	2.04K	aa.aa	15:29:59
RP Optical Lab	3,791.00	3,798.00	3,586.00	+1.36%	156.64K	aa.aa	15:29:59
Ludan Tech	444.70	463.40	441.00	+0.59%	929	aa.aa	15:29:59
Michpal Tech	5,377.00	5,427.00	5,331.00	+1.36%	783	aa.aa	15:29:59

FAQ

Q

NSE 30

8,880.32

+57.58

+0.65%

NSE All Share

244,697.62

+1,186.88

+0.49%

US 30

50,389.00

-396.5

-0.78%

US 500

7,271.30

-134.3

-1.81%

FTSE 100

10,227.33

-145.87

-1.41%

DAX

24,418.07

-198.15

-0.80%

South Africa Top 40

103,185.99

+68.43

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.800	-1.27%	715.66M
Guaranty Trust Holding	136.00	+0.74%	49.19M
Zenith Bank	129.00	+0.39%	26.71M
MTN Nigeria	790.00	0.00%	12.17M
Guinness Nigeria	365.50	-9.22%	9.77M
Aradel Holdings	1,770.00	0.00%	7.78M
Dangote Cement	1,155.00	-2.12%	1.94M

Name	Last	Chg. %	Vol.
Airtel Africa	4,021.20	+10.00%	100.16K
International Energy Insurance	8.77	+9.90%	5.29M
Abbey Mortgage Bank	11.25	+9.76%	10.85M
Infinity Trust Mortgage Bank	10.25	+9.63%	116.14K
First HoldCo	69.00	+8.49%	16.46M
Npfmcrfbk	5.500	+7.84%	1.72M
Nem	31.950	+6.86%	1.50M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,575.00	-10.00%	726.46K
Nahco	170.550	-10.00%	1.85M
Transexpr	4.41	-10.00%	430.21K
Learn Africa	9.450	-10.00%	1.21M
Unilever Nigeria	140.40	-10.00%	1.15M
Fidson	110.600	-9.97%	2.10M
McNichols	7.40	-9.76%	1.81M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	790.00	0.00%	12.17M
Initiates	33.25	+3.42%	13.19M
International Energy Insurance	8.77	+9.90%	5.29M
Aradel Holdings	1,770.00	0.00%	7.78M
Zenith Bank	129.00	+0.39%	26.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa A	81.50	+31.09%	106.84
A Aaaaaa	81.50	+31.09%	106.84
Aa Aaa Aaaa Aa	42.550	+27.77%	54.366
Aaaaaaaaaaaaaaaaaa	42.550	+27.77%	54.366
Aaaaaaaaaa	22.000	+25.12%	27.526
Aaaaaa	22.000	+25.12%	27.526
Aa Aaaaaaaa A	72.60	+22.92%	89.24

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa A	81.50	+31.09%	106.84
A Aaaaaa	81.50	+31.09%	106.84
Aa Aaa Aaaa Aa	42.550	+27.77%	54.366
Aaaaaaaaaaaaaaaaaa	42.550	+27.77%	54.366
Aaaaaaaaaa	22.000	+25.12%	27.526
Aaaaaa	22.000	+25.12%	27.526
Aa Aaaaaaaa A	72.60	+22.92%	89.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3461.9%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.5%

S&P 500 Pure Value

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+469.6%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+504.8%

S&P 500 Energy

+51.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+482.0%

S&P 500 Financials

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.8%

S&P 500

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.8%

Russell 1000

+191.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+688.0%

S&P 500 Health Care

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.3%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.6%

Dow Jones Industrial Average

+287.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+916.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.4%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+952.9%

Bovespa

+237.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+932.1%

FTSE Italia All Share

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Malam Team

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International