TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,407.38

-7.84(-0.32%)

Closed·04/03

Day's Range

2,385.54

2,431.69

52 wk Range

1,127.64

2,431.69

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elron Electronic	419.8	420.0	400.0	+3.96%	207.49K	aa.aa	04/03
Elbit Systems	266,000	269,600	257,300	+4.97%	195.46K	aa.aa	04/03
Gilat	5,367	5,371	5,100	+3.21%	380.79K	aa.aa	04/03
Matrix	9,909	9,909	9,250	+7.12%	339.69K	aa.aa	04/03
NICE Ltd	39,150	39,600	38,310	+7.38%	376.67K	aa.aa	04/03
Tower	39,000	39,660	37,600	-5.80%	825.35K	aa.aa	04/03
Arad	5,036	5,096	4,991	+0.62%	3.68K	aa.aa	04/03
AudioCodes	2,387	2,411	2,252	+5.99%	49.54K	aa.aa	04/03
Abra Information Technologies	388.1	390.0	374.7	+2.56%	15.7K	aa.aa	04/03
Electreon Wireless	5,300	5,496	4,917	+2.73%	68.69K	aa.aa	04/03
Camtek	50,790	51,660	49,030	-3.46%	196.24K	aa.aa	04/03
Mer	4,513.0	4,599.0	4,400.0	+2.57%	29.92K	aa.aa	04/03
Formula	38,780	38,780	36,690	+5.07%	33.03K	aa.aa	04/03
Accel Solutions Group	158.4	161.9	157.8	+0.38%	383.71K	aa.aa	04/03
Hilan	20,970	20,970	19,910	+5.32%	124.65K	aa.aa	04/03
IMCO	9,000	9,400	8,840	-2.17%	25.5K	aa.aa	04/03
Malam Team	10,010	10,100	9,036	+8.85%	41.71K	aa.aa	04/03
Maytronics	350	353	347	0.00%	127.75K	aa.aa	04/03
Nova	135,700	135,700	131,240	-1.82%	92.1K	aa.aa	04/03
Telsys	23,660	23,770	22,930	+1.76%	1.42K	aa.aa	04/03
Orbit	4,233	4,233	4,233	0.00%	0	aa.aa	04/03
C I Systems	4,523.0	4,550.0	4,374.0	-0.64%	4.79K	aa.aa	04/03
E&M	767.0	783.0	754.0	0.00%	19.79K	aa.aa	04/03
Aerodrome Group Ltd	93.8	94.5	71.8	+34.19%	17.48M	aa.aa	04/03
Augwind	658.9	699.6	653.0	-3.23%	116.61K	aa.aa	04/03
Apollo Power	389.3	393.1	365.6	+6.48%	95.06K	aa.aa	04/03
Aryt Industries	6,250.0	6,690.0	6,140.0	-1.33%	963.37K	aa.aa	04/03
Computer Direct	32,800	33,420	31,000	+4.16%	3.31K	aa.aa	04/03
Thirdeye Systems	1,066.0	1,087.0	979.2	+11.04%	2.69M	aa.aa	04/03
One Software	6,386	6,439	6,053	+5.50%	822.9K	aa.aa	04/03
Qualitau	70,360	70,810	69,080	+0.43%	25.48K	aa.aa	04/03
RSL	1,490.0	1,490.0	1,322.0	+8.28%	54K	aa.aa	04/03
Synel	1,800	1,809	1,800	+0.28%	15.46K	aa.aa	04/03
Top Systems-L	1,282.0	1,323.0	1,267.0	-4.75%	3K	aa.aa	04/03
Unitronics	2,365	2,442	2,361	-1.34%	38.22K	aa.aa	04/03
Mia Dynamics	72.8	74.9	71.4	+4.60%	400.46K	aa.aa	04/03
Payton -L	6,708	6,797	6,699	-1.16%	994	aa.aa	04/03
Allot	2,158.0	2,177.0	2,059.0	+5.42%	55.34K	aa.aa	04/03
LivePerson	972.0	981.4	911.2	+8.93%	38.51K	aa.aa	04/03
Perion Network	2,705	2,717	2,672	+2.62%	25.43K	aa.aa	04/03
Priortech	26,720	27,000	25,880	-2.91%	44.45K	aa.aa	04/03
P.C.B Tec	1,669.0	1,700.0	1,565.0	+6.24%	791.25K	aa.aa	04/03
Ellomay Capital	7,749	7,750	7,470	+3.32%	7.49K	aa.aa	04/03
Enlight Ene	22,740.0	23,200.0	22,030.0	+0.18%	714.18K	aa.aa	04/03
Energix	2,052	2,165	2,007	-4.96%	1.58M	aa.aa	04/03
Alarum	210.3	217.1	205.9	+2.14%	150.9K	aa.aa	04/03
Tarya Israel	57.5	58.2	57.3	-1.37%	3.41M	aa.aa	04/03
Sunflow Sustain	1,114.0	1,120.0	1,070.0	-0.54%	32.35K	aa.aa	04/03
Malam Team Holdings	17,260	17,440	15,790	+8.83%	5.59K	aa.aa	04/03
Ormat	32,940	33,480	32,800	-0.93%	193.3K	aa.aa	04/03
IBITEC FUND	113.4	113.8	112.8	-0.35%	7.99K	aa.aa	04/03
Utron	472.9	488.0	455.1	-3.45%	10.43K	aa.aa	04/03
Batm	64.0	65.0	62.6	+4.23%	58.84K	aa.aa	04/03
Doral Energy	6,255.0	6,544.0	6,169.0	-1.59%	718.25K	aa.aa	04/03
Fire Gas Detection Technologies	1,009.00	1,010.00	1,009.00	+0.80%	189	aa.aa	04/03
OY Nofar Energy	16,830	17,910	16,830	-2.15%	93.32K	aa.aa	04/03
Solaer Israel	6,927.00	6,961.00	6,847.00	+1.17%	3.79K	aa.aa	04/03
Phinergy	233.50	254.00	232.40	-2.71%	3.69M	aa.aa	04/03
Razor Labs	650.40	685.00	643.00	-0.38%	44.35K	aa.aa	04/03
Pomvom	56.20	58.30	54.10	-3.60%	202.04K	aa.aa	04/03
Photomyne	2,248.00	2,248.00	2,248.00	0.00%	51	aa.aa	04/03
Nayax	17,000.00	17,300.00	16,260.00	+4.87%	56.31K	aa.aa	04/03
Veridis Environment	3,739.00	3,801.00	3,526.00	+3.54%	62.82K	aa.aa	04/03
Next Vision	36,600.00	40,940.00	35,690.00	-7.13%	1.02M	aa.aa	04/03
Solrom Holdings	1,460.00	1,494.00	1,429.00	-1.08%	194.09K	aa.aa	04/03
Sarine Technologies Ltd	52.90	55.00	55.00	+4.75%	2.1K	aa.aa	04/03
Econergy Renewable Energy	6,122.00	6,131.00	5,850.00	+3.41%	51.43K	aa.aa	04/03
Scodix	209.00	219.90	208.30	+0.34%	14.78K	aa.aa	04/03
Top Gum Industries	1,550.00	1,569.00	1,502.00	-1.34%	102.75K	aa.aa	04/03
Tera Light	1,728.00	1,762.00	1,698.00	-0.06%	20.51K	aa.aa	04/03
Payment Financial Technologies	779.00	789.00	764.50	-1.86%	14.07K	aa.aa	04/03
Turbogen Chp	1,950.00	1,995.00	1,716.00	+12.46%	76.57K	aa.aa	04/03
Imagesat International ISI	1,660.00	1,732.00	1,627.00	+2.03%	105.66K	aa.aa	04/03
Hiper Global	2,356.00	2,467.00	2,345.00	-1.67%	33.73K	aa.aa	04/03
Parkomat International	440.90	441.30	402.50	-0.09%	1.06K	aa.aa	04/03
Zephyrus	2,957.00	2,980.00	2,751.00	+6.33%	18.93K	aa.aa	04/03
Arbe Robotics	251.50	256.00	240.20	-3.79%	276.83K	aa.aa	04/03
TSG IT Advanced Systems	71,500.00	74,000.00	67,710.00	+1.42%	4.66K	aa.aa	04/03
Elad Software Systems	1,030.00	1,030.00	1,025.00	-1.44%	8.24K	aa.aa	04/03
RP Optical Lab	3,830.00	3,977.00	3,699.00	+3.01%	214.78K	aa.aa	04/03
Ludan Tech	483.60	491.00	480.00	+0.62%	4.33K	aa.aa	04/03

FAQ

Q

NSE 30

7,117.12

-4.34

-0.06%

NSE All Share

196,463.22

-158.72

-0.08%

US 30

48,767.80

+28.4

+0.06%

US 500

6,877.50

+8.0

+0.12%

FTSE 100

10,567.65

+83.52

+0.80%

DAX

24,205.36

+414.71

+1.74%

South Africa Top 40

113,029.68

+1,187.27

+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	92.00	0.00%	47.63M
Oando Plc	50.00	-0.50%	40.91M
UBA	47.60	+1.17%	29.72M
Guaranty Trust Holding	119.00	+0.08%	25.18M
Nigerian Exchange	140.20	+2.79%	12.42M
MTN Nigeria	790.00	+1.28%	8.84M
Aradel Holdings	1,300.40	0.00%	4.59M

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	1.55M
Fortis Global Insurance	1.24	+9.73%	4.58M
UAC Of Nigeria	115.00	+7.78%	7.69M
Eternaoil	35.00	+6.38%	639.98K
Custodian Allied	70.00	+6.06%	2.17M
Secure Electronic Tech	1.45	+5.07%	9.83M
Tantalizers	4.38	+4.29%	13.38M

Name	Last	Chg. %	Vol.
Jaiz Bank	10.80	-10.00%	51.03M
Dangote Sugar	74.70	-10.00%	3.32M
Chemical and Allied Products	84.85	-9.97%	1.29M
Union Dicon Salt	14.95	-9.94%	735.76K
Haldane McCall	3.92	-9.89%	2.25M
Omatek Ventures	2.20	-8.33%	2.97M
McNichols	6.45	-7.86%	3.67M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	790.00	+1.28%	8.84M
Jaiz Bank	10.80	-10.00%	51.03M
Aradel Holdings	1,300.40	0.00%	4.59M
Oando Plc	50.00	-0.50%	40.91M
Nigerian Exchange	140.20	+2.79%	12.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaa	80.00	+39.31%	111.45
Aaaaaaaaaaaaaaa	22.550	+24.47%	28.068
Aaaaaaaaa	22.550	+24.47%	28.068
Aaa Aa	37.750	+23.15%	46.489
A A Aaaaaaaaaaaaa	37.750	+23.15%	46.489
Aaaaaaaaaaaaaa Aaa	164.00	+22.51%	200.92
A Aaaa Aaaaaaaaaa	45.00	+21.08%	54.49

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaa	80.00	+39.31%	111.45
Aaaaaaaaaaaaaaa	22.550	+24.47%	28.068
Aaaaaaaaa	22.550	+24.47%	28.068
Aaa Aa	37.750	+23.15%	46.489
A A Aaaaaaaaaaaaa	37.750	+23.15%	46.489
Aaaaaaaaaaaaaa Aaa	164.00	+22.51%	200.92
A Aaaa Aaaaaaaaaa	45.00	+21.08%	54.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+435.2%

S&P 500 Energy

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.6%

S&P 500 Financials

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.5%

S&P 500

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1045.0%

Russell 1000

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.2%

S&P 500 Health Care

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Malam Team

Maytronics

Nova

Telsys

Orbit

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

Pomvom

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus

Arbe Robotics