TA Technology (TATECH)

Tel Aviv

Currency in ILS

1,632.33

+1.20(+0.07%)

Closed·15:29:59

Day's Range

1,622.33

1,635.80

52 wk Range

1,127.64

1,635.80

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elron Electronic	605.4	611.4	593.0	-0.07%	49.74K	aa.aa	15:29:59
Elbit Systems	168,770	168,960	166,000	+0.94%	51.69K	aa.aa	15:29:59
Gilat	3,557	3,585	3,513	-0.78%	108.43K	aa.aa	15:29:59
Matrix	12,180	12,350	12,040	-0.16%	58.88K	aa.aa	15:29:59
NICE Ltd	47,430	48,160	47,120	-0.57%	119.72K	aa.aa	15:29:59
Tower	21,970	22,600	21,890	-1.52%	184.08K	aa.aa	15:29:59
Arad	5,822	5,965	5,775	-0.85%	5K	aa.aa	15:29:59
AudioCodes	3,392	3,416	3,254	+1.41%	54.2K	aa.aa	15:29:59
Abra Information Technologies	426.6	434.9	425.0	-1.91%	115.62K	aa.aa	15:29:59
Electreon Wireless	6,212	6,345	6,144	+0.23%	26.49K	aa.aa	15:29:59
Camtek	27,640	27,750	26,890	+0.80%	70.65K	aa.aa	15:29:59
Mer	3,123.0	3,170.0	3,100.0	-0.76%	16.39K	aa.aa	15:29:59
Formula	46,640	47,920	46,380	-0.77%	16.85K	aa.aa	15:29:59
Accel Solutions Group	186.7	189.0	185.0	-0.95%	220.89K	aa.aa	15:29:59
Hilan	26,380	26,590	26,150	-0.08%	19.62K	aa.aa	15:29:59
IMCO	8,618	8,782	8,500	-1.90%	11.21K	aa.aa	15:29:59
Magic	6,864	6,944	6,817	-0.20%	30.37K	aa.aa	15:29:59
Malam Team	12,190	12,390	12,090	-0.25%	29.5K	aa.aa	15:29:59
Maytronics	465	476	462	-2.31%	185.63K	aa.aa	15:29:59
Nova	95,820	96,100	91,610	+4.45%	54.4K	aa.aa	15:29:59
Telsys	19,520	19,910	19,420	-1.41%	6.74K	aa.aa	15:29:59
Orbit	4,014	4,239	3,951	-2.45%	39.2K	aa.aa	15:29:59
Sapiens	14,290	14,400	14,240	-0.07%	69.46K	aa.aa	15:29:59
C I Systems	4,147.0	4,194.0	4,128.0	-1.17%	81	aa.aa	15:29:59
E&M	930.5	965.0	913.2	+0.19%	285	aa.aa	15:29:59
Aerodrome Group Ltd	34.4	35.7	34.2	0.00%	240.11K	aa.aa	15:29:59
Augwind	373.8	373.8	373.8	0.00%	2.16K	aa.aa	15:29:59
Apollo Power	470.8	496.0	469.1	-2.38%	180.81K	aa.aa	15:29:59
Aryt Industries	4,539.0	4,700.0	4,521.0	-2.70%	400.86K	aa.aa	15:29:59
Computer Direct	45,740	47,510	45,450	-2.76%	227	aa.aa	15:29:59
Thirdeye Systems	435.7	441.0	427.7	+0.90%	55.78K	aa.aa	15:29:59
One Software	8,118	8,363	8,047	-1.98%	51.86K	aa.aa	15:29:59
Qualitau	41,250	41,800	40,240	-0.60%	7.41K	aa.aa	15:29:59
RSL	1,197.0	1,200.0	1,111.0	+8.62%	192.68K	aa.aa	15:29:59
Synel	2,227	2,230	2,101	-0.58%	7.09K	aa.aa	15:29:59
Top Systems-L	1,331.0	1,365.0	1,325.0	+0.91%	73	aa.aa	15:29:59
Unitronics	2,254	2,270	2,210	-0.66%	6.33K	aa.aa	15:29:59
Mia Dynamics	52.5	54.8	51.1	-1.87%	595.18K	aa.aa	15:29:59
Payton -L	5,619	5,836	5,600	-2.53%	368	aa.aa	15:29:59
Allot	3,040.0	3,040.0	2,841.0	+3.40%	37.9K	aa.aa	15:29:59
LivePerson	312.0	316.5	310.0	-3.94%	206.07K	aa.aa	15:29:59
Perion Network	3,111	3,128	3,036	+2.27%	48.93K	aa.aa	15:29:59
Priortech	16,450	16,600	16,000	-0.30%	41.76K	aa.aa	15:29:59
P.C.B Tec	1,085.0	1,092.0	1,074.0	-0.55%	14.9K	aa.aa	15:29:59
Ellomay Capital	6,023	6,141	5,905	-1.91%	2.25K	aa.aa	15:29:59
Enlight Ene	9,768.0	9,875.0	9,663.0	-0.43%	222.19K	aa.aa	15:29:59
Energix	1,391	1,391	1,352	+0.07%	425.42K	aa.aa	15:29:59
Alarum	526.0	533.1	518.4	-4.36%	204.53K	aa.aa	15:29:59
Tarya Israel	55.2	58.9	49.4	+11.74%	733.46K	aa.aa	15:29:59
Sunflow Sustain	844.1	851.8	816.0	+1.86%	1.91K	aa.aa	15:29:59
Malam Team Holdings	20,440	20,910	20,200	-1.11%	343	aa.aa	15:29:59
Ormat	30,500	30,640	30,240	+0.49%	48.25K	aa.aa	15:29:59
IBITEC FUND	78.7	79.8	78.6	-0.13%	12.2K	aa.aa	15:29:59
Utron	536.0	536.0	535.9	+0.34%	796	aa.aa	15:29:59
Batm	69.9	70.9	65.0	-1.55%	81.18K	aa.aa	15:29:59
Doral Energy	1,656.0	1,691.0	1,627.0	-0.66%	157.5K	aa.aa	15:29:59
Fire Gas Detection Technologies	1,068.00	1,100.00	1,066.00	-2.29%	1.54K	aa.aa	15:29:59
OY Nofar Energy	10,290	10,610	10,170	-2.65%	45.17K	aa.aa	15:29:59
Solaer Israel	4,554.00	4,624.00	4,542.00	+0.20%	930	aa.aa	15:29:59
Phinergy	133.00	144.00	132.00	-6.01%	231.63K	aa.aa	15:29:59
Razor Labs	436.70	444.00	434.10	-1.64%	10.01K	aa.aa	15:29:59
C Lab	970.10	970.10	970.10	-2.26%	202	aa.aa	15:29:59
Pomvom	257.00	266.80	241.10	+0.43%	22.37K	aa.aa	15:29:59
Zooz Power	840.50	846.00	788.80	+6.45%	163.45K	aa.aa	15:29:59
Photomyne	2,220.00	2,220.00	2,220.00	+0.82%	5K	aa.aa	15:29:59
Nayax	16,930.00	16,950.00	16,390.00	+1.99%	50.77K	aa.aa	15:29:59
Veridis Environment	2,364.00	2,408.00	2,333.00	-1.83%	24.07K	aa.aa	15:29:59
Next Vision	15,770.00	16,280.00	15,350.00	-1.38%	173.67K	aa.aa	15:29:59
Solrom Holdings	1,032.00	1,070.00	978.50	-2.64%	111.98K	aa.aa	15:29:59
Sarine Technologies Ltd	66.10	66.40	66.10	0.00%	35.69K	aa.aa	15:29:59
Econergy Renewable Energy	3,857.00	3,874.00	3,806.00	+0.21%	9.33K	aa.aa	15:29:59
Scodix	267.20	280.60	260.70	0.00%	8.29K	aa.aa	15:29:59
Top Gum Industries	938.30	954.90	875.10	+4.21%	86.87K	aa.aa	15:29:59
Tera Light	1,164.00	1,200.00	1,140.00	-1.44%	9.3K	aa.aa	15:29:59
Payment Financial Technologies	460.50	461.20	451.60	+1.97%	40.45K	aa.aa	15:29:59
Turbogen Chp	1,730.00	1,793.00	1,676.00	+0.64%	12.14K	aa.aa	15:29:59
Imagesat International ISI	1,649.00	1,666.00	1,621.00	+2.11%	40.7K	aa.aa	15:29:59
Hiper Global	1,661.00	1,670.00	1,638.00	-0.18%	4.4K	aa.aa	15:29:59
Parkomat International	425.70	436.60	436.60	+0.05%	11	aa.aa	15:29:59
Zephyrus	1,831.00	1,848.00	1,816.00	-0.70%	2.91K	aa.aa	15:29:59
Arbe Robotics	442.70	460.40	425.30	+1.07%	15.44K	aa.aa	15:29:59
TSG IT Advanced Systems	34,430.00	35,200.00	33,510.00	+2.59%	561	aa.aa	15:29:59
Elad Software Systems	1,185.00	1,201.00	1,175.00	+0.85%	9.12K	aa.aa	15:29:59

NSE 30

5,126.39

+7.65

+0.15%

NSE All Share

140,657.30

+291.93

+0.21%

US 30

46,104.70

+613.8

+1.35%

US 500

6,585.00

+52.9

+0.81%

FTSE 100

9,297.58

+72.19

+0.78%

DAX

23,703.65

+70.70

+0.30%

South Africa Top 40

96,529.34

+285.77

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	67.00	+1.52%	27.91M
UBA	48.10	+2.34%	27.27M
Access Holdings	26.45	-0.19%	25.32M
Nigerian Breweries	70.00	+0.07%	18.51M
Guinness Nigeria	143.00	+10.00%	8.67M
MTN Nigeria	435.00	0.00%	2.03M
Aradel Holdings	530.20	+0.04%	1.53M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.62	+10.00%	105.55K
Guinness Nigeria	143.00	+10.00%	8.67M
Cileasing	6.60	+10.00%	1.54M
Etranz	13.600	+9.68%	853.00K
Regal Insurance	1.51	+9.42%	5.46M
Chemical and Allied Products	71.00	+9.23%	435.91K
Ncr Nigeria	15.20	+8.96%	190.87K

Name	Last	Chg. %	Vol.
Nem	28.100	-9.94%	1.34M
Mansard Ins	15.990	-4.76%	922.13K
CWG	16.200	-4.71%	929.94K
Ellah Lakes	13.40	-4.29%	6.00M
Consolidated Hallmark	4.03	-4.28%	11.96M
UPDC REIT	7.35	-3.29%	1.33M
Neimeth	6.10	-2.71%	2.59M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	67.00	+1.52%	27.91M
Aradel Holdings	530.20	+0.04%	1.53M
Daarcomm	1.11	+6.73%	1.80M
Chams	3.04	+0.33%	12.42M
FTN Cocoa Processors PLC	6.20	+4.38%	1.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aa	5,379.30	+45.35%	7,818.81
Aaaaaaaa	5,379.30	+45.35%	7,818.81
Aaaaaaaaaaa	1,870.00	+42.65%	2,667.55
Aa Aaaaaa Aa	1,870.00	+42.65%	2,667.55
Aaaaaa	528.00	+36.09%	718.56
Aaaa Aaa	528.00	+36.09%	718.56
Aaa Aaa	151.80	+34.95%	204.85

Name	Last	Upside	Fair Value
Aaa A Aa	5,379.30	+45.35%	7,818.81
Aaaaaaaa	5,379.30	+45.35%	7,818.81
Aaaaaaaaaaa	1,870.00	+42.65%	2,667.55
Aa Aaaaaa Aa	1,870.00	+42.65%	2,667.55
Aaaaaa	528.00	+36.09%	718.56
Aaaa Aaa	528.00	+36.09%	718.56
Aaa Aaa	151.80	+34.95%	204.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2571.3%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1201.0%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.6%

S&P 500 Pure Value

+128.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.5%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+727.2%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+649.6%

S&P Midcap 400

+220.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+503.1%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+830.7%

Bovespa

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+793.7%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.5%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+598.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.0%

KOSPI

+63.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1268.2%

S&P/TSX Composite

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Magic

Malam Team

Maytronics

Nova

Telsys

Orbit

Sapiens

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

C Lab

Pomvom

Zooz Power

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI