TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,470.72

+47.42(+1.96%)

Real-time Data·10:38:40

Day's Range

2,452.83

2,475.15

52 wk Range

1,277.30

2,694.09

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elron Electronic	455.8	463.5	449.5	+1.40%	9.94K	aa.aa	10:07:05
Elbit Systems	230,000	230,200	227,010	+1.77%	13.93K	aa.aa	10:15:31
Gilat	4,467	4,473	4,325	-0.56%	71.63K	aa.aa	09:52:07
Matrix	9,322	9,487	9,291	-1.68%	25.34K	aa.aa	10:20:28
NICE Ltd	27,240	27,500	27,070	-1.20%	76.16K	aa.aa	10:20:39
Tower	75,140	75,590	74,180	+7.17%	56.39K	aa.aa	10:21:51
Arad	4,823	5,050	4,753	+14.02%	36.36K	aa.aa	10:15:55
AudioCodes	2,378	2,380	2,365	-0.71%	1.07K	aa.aa	09:48:32
Abra Information Technologies	400.0	401.0	366.3	+9.20%	41.84K	aa.aa	10:03:56
Electreon Wireless	4,700	4,762	4,630	-0.74%	1.26K	aa.aa	09:07:41
Camtek	44,650	44,970	44,500	+1.39%	19.89K	aa.aa	10:21:33
Mer	5,458.0	5,464.0	5,355.0	+1.15%	4.82K	aa.aa	10:12:30
Formula	42,010	42,680	41,990	-0.80%	1.5K	aa.aa	09:41:47
Accel Solutions Group	228.7	234.9	224.3	+1.87%	256.07K	aa.aa	10:22:47
Hilan	20,630	20,860	20,250	+0.63%	3.99K	aa.aa	09:37:20
IMCO	5,120	5,554	5,100	-3.32%	2.57K	aa.aa	10:23:37
Malam Team	8,130	8,485	8,095	-1.13%	2.75K	aa.aa	09:33:48
Maytronics	278	278	277	+2.06%	8.17K	aa.aa	08:28:33
Nova	140,040	140,760	138,020	+2.07%	8.14K	aa.aa	09:52:57
Telsys	31,690	32,080	31,010	+2.72%	1.65K	aa.aa	09:35:20
C I Systems	2,870.0	2,888.0	2,797.0	+4.25%	371	aa.aa	10:07:49
E&M	780.0	780.0	780.0	0.00%	1	aa.aa	07:59:52
Aerodrome Group Ltd	204.6	208.8	196.2	+5.41%	2.18M	aa.aa	10:19:43
Augwind	483.3	505.0	483.3	-2.64%	26.36K	aa.aa	10:20:47
Apollo Power	274.3	294.0	265.9	+0.59%	40.21K	aa.aa	09:26:47
Aryt Industries	3,187.0	3,342.0	3,185.0	-3.63%	113.81K	aa.aa	10:22:01
Computer Direct	31,240	33,440	31,210	-2.38%	24	aa.aa	10:09:10
Thirdeye Systems	763.0	777.0	750.0	0.00%	70.09K	aa.aa	10:10:35
One Software	6,694	6,715	6,623	-0.09%	18K	aa.aa	09:41:47
Qualitau	63,920	63,950	60,150	+3.85%	3.08K	aa.aa	10:14:54
RSL	1,113.0	1,136.0	1,104.0	+0.82%	1.27K	aa.aa	09:33:00
Synel	2,240	2,240	2,240	+3.94%	1	aa.aa	07:59:52
Top Systems-L	1,186.0	1,186.0	1,186.0	-0.92%	280	aa.aa	08:16:47
Unitronics	2,199	2,199	2,199	+2.47%	1	aa.aa	07:59:52
Mia Dynamics	54.5	57.6	53.0	+3.02%	293.38K	aa.aa	10:01:27
Jeen AI Tech	489.5	490.5	478.8	+1.39%	16.41K	aa.aa	10:03:38
Payton -L	7,820	7,820	7,763	+2.29%	8	aa.aa	08:14:47
Allot	2,145.0	2,164.0	2,087.0	+2.78%	6.64K	aa.aa	10:19:46
LivePerson	600.0	604.9	581.1	-4.14%	16.89K	aa.aa	10:16:33
Perion Network	3,183	3,210	3,154	-0.62%	3.36K	aa.aa	09:34:01
Priortech	27,710	27,710	27,250	+1.69%	1.55K	aa.aa	09:39:38
P.C.B Tec	1,249.0	1,256.0	1,249.0	0.00%	2.57K	aa.aa	10:12:07
Ellomay Capital	6,504	6,888	6,504	-1.51%	883	aa.aa	09:43:47
Enlight Ene	25,700.0	25,940.0	25,310.0	+3.46%	185.68K	aa.aa	10:22:34
Energix	2,100	2,122	2,073	0.00%	73.33K	aa.aa	09:48:03
Alarum	216.2	222.0	215.5	-1.05%	38.96K	aa.aa	10:23:29
Tarya Israel	54.9	54.9	54.9	0.00%	2	aa.aa	07:59:52
Sunflow Sustain	940.9	1,002.0	940.9	-1.11%	61.87K	aa.aa	10:12:20
Malam Team Holdings	14,860	15,460	14,730	-0.93%	518	aa.aa	10:19:45
Ormat	38,590	38,880	38,380	+2.69%	30.73K	aa.aa	09:52:00
IBITEC FUND	111.8	111.8	111.8	0.00%	13.42K	aa.aa	08:35:37
Utron	510.9	510.9	510.9	0.00%	1	aa.aa	07:59:52
Batm	55.9	55.9	55.9	0.00%	3	aa.aa	07:59:52
Doral Energy	7,879.0	7,929.0	7,513.0	+2.35%	112.06K	aa.aa	10:11:51
Fire Gas Detection Technologies	1,074.00	1,074.00	1,072.00	0.00%	701	aa.aa	09:32:43
OY Nofar Energy	21,720	22,120	21,260	+1.12%	30.34K	aa.aa	09:47:34
Blender Financial Technologies	579.20	579.20	579.20	0.00%	0	aa.aa	19/05
Solaer Israel	8,606.00	8,808.00	8,555.00	+0.01%	2.95K	aa.aa	09:52:50
Phinergy	150.00	150.00	145.00	+2.25%	94.18K	aa.aa	10:07:51
Razor Labs	572.00	572.00	553.40	+3.36%	318	aa.aa	08:34:35
Prime Energy PE	5,706.00	5,770.00	5,660.00	-1.11%	8.22K	aa.aa	10:03:25
Photomyne	1,985.00	1,991.00	1,891.00	0.00%	0	aa.aa	19/05
Nayax	19,630.00	19,650.00	19,080.00	+1.82%	11.36K	aa.aa	09:41:48
Veridis Environment	4,614.00	4,647.00	4,580.00	0.00%	7.62K	aa.aa	10:17:05
Next Vision	28,950	29,460	28,180	+1.05%	90.46K	aa.aa	10:21:55
Solrom Holdings	994.50	1,021.00	972.00	-0.85%	33.05K	aa.aa	10:15:06
Sarine Technologies Ltd	44.20	44.20	44.20	0.00%	9	aa.aa	08:19:28
Econergy Renewable Energy	5,775.00	6,040.00	5,750.00	-4.39%	22.4K	aa.aa	10:16:33
Scodix	176.70	178.40	173.10	0.00%	0	aa.aa	19/05
Top Gum Industries	1,414.00	1,462.00	1,414.00	-3.28%	17.16K	aa.aa	10:09:08
Tera Light	2,104.00	2,110.00	1,971.00	+6.75%	33.67K	aa.aa	10:13:51
Tondo Smart	935.00	951.70	929.90	-0.14%	15.31K	aa.aa	10:23:01
Payment Financial Technologies	747.00	747.00	747.00	+4.80%	133	aa.aa	08:14:20
Turbogen Chp	1,553.00	1,553.00	1,553.00	0.00%	1	aa.aa	07:59:52
Imagesat International ISI	1,004.00	1,005.00	992.30	+0.44%	5.17K	aa.aa	10:10:16
Hiper Global	2,805.00	2,860.00	2,784.00	+0.75%	12.56K	aa.aa	10:23:43
Parkomat International	427.90	427.90	427.90	+8.99%	1	aa.aa	07:59:52
Zephyrus	3,640.00	3,718.00	3,640.00	-2.12%	1.96K	aa.aa	10:19:46
Arbe Robotics	280.00	280.00	273.30	+2.34%	18.47K	aa.aa	09:53:54
TSG IT Advanced Systems	42,700.00	43,880.00	41,780.00	-2.78%	1.37K	aa.aa	09:46:36
Elad Software Systems	1,098.00	1,098.00	1,089.00	+0.73%	2.94K	aa.aa	09:14:02
RP Optical Lab	3,971.00	3,987.00	3,879.00	+1.22%	39.79K	aa.aa	10:21:17
Ludan Tech	510.00	510.00	510.00	+0.29%	4.71K	aa.aa	08:02:08
Michpal Tech	5,235.00	5,338.00	5,217.00	0.00%	0	aa.aa	19/05

FAQ

Q

NSE 30

9,123.63

-0.43

0.00%

NSE All Share

251,623.92

-11.50

0.00%

US 30

49,418.30

+54.0

+0.11%

US 500

7,377.00

+23.2

+0.32%

FTSE 100

10,321.11

-9.44

-0.09%

DAX

24,475.75

+47.58

+0.19%

South Africa Top 40

106,289.16

+393.93

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	155.75	+1.27%	10.19M
UAC Of Nigeria	183.00	-3.68%	2.91M
UBA	45.10	+0.33%	2.78M
First HoldCo	72.95	0.00%	1.68M
Guaranty Trust Holding	145.05	-0.45%	750.88K
STANBIC IBTC Bank	167.50	+0.90%	592.59K
MTN Nigeria	819.80	-0.02%	167.81K

Name	Last	Chg. %	Vol.
Airtel Africa	3,655.70	+10.00%	0.00
Chapel Hill Denham Management	141.90	+10.00%	11.33K
Zichis Agro Allied Industries	32.04	+9.99%	1.21M
Abctrans	8.26	+9.99%	475.19K
Industrial Medical Gases Nigeria	41.90	+9.97%	245.86K
Tripple Gee and Co	4.64	+9.95%	5.30K
Royalex	1.49	+5.67%	141.36K

Name	Last	Chg. %	Vol.
Geregu Power	1,019.30	-10.00%	625.00
Premier Paints	33.75	-10.00%	1.95K
Berger Paints	147.60	-10.00%	45.30K
Julius Berger	290.00	-7.94%	14.42K
Total Nig	576.00	-10.00%	234.00
Okomu Oil Palm	1,575.00	-10.00%	5.80K
Chemical and Allied Products	210.35	-9.99%	5.49K

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	49.80	-5.50%	629.85K
Zichis Agro Allied Industries	32.04	+9.99%	1.21M
MTN Nigeria	819.80	-0.02%	167.81K
Initiates	35.90	+9.12%	2.41M
BUA Cement	425.00	-7.61%	173.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaaa	84.00	+34.06%	112.61
A A Aaaa	84.00	+34.06%	112.61
Aaaa Aaa	44.95	+32.49%	59.55
A Aaaa Aaaaaaa	44.95	+32.49%	59.55
Aa Aaa	23.000	+29.61%	29.810
A A Aaaaaaaaaaaaaa	23.000	+29.61%	29.810
A Aaaaaaaaa Aaaa	18.500	+27.69%	23.623

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaaa	84.00	+34.06%	112.61
A A Aaaa	84.00	+34.06%	112.61
Aaaa Aaa	44.95	+32.49%	59.55
A Aaaa Aaaaaaa	44.95	+32.49%	59.55
Aa Aaa	23.000	+29.61%	29.810
A A Aaaaaaaaaaaaaa	23.000	+29.61%	29.810
A Aaaaaaaaa Aaaa	18.500	+27.69%	23.623

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.2%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1225.5%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+537.8%

S&P 500 Energy

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.8%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1539.7%

S&P 500

+257.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+984.1%

Russell 1000

+188.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.2%

S&P 500 Health Care

+116.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.3%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.4%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.1%

S&P Midcap 400

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.5%

S&P/BMV IPC

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.8%

Bovespa

+248.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.4%

FTSE Italia All Share

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.8%

DAX

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Malam Team

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International