TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,255.92

+2.35(+0.10%)

Real-time Data·15:58:29

Day's Range

2,226.65

2,271.68

52 wk Range

1,127.64

2,271.68

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elron Electronic	546.2	551.4	540.7	-1.09%	3.96K	aa.aa	15:35:14
Elbit Systems	220,980	226,050	219,020	-2.88%	73.58K	aa.aa	15:41:27
Gilat	5,670	5,699	5,578	-2.14%	212.97K	aa.aa	15:18:20
Matrix	13,830	14,460	13,750	-3.15%	110.76K	aa.aa	15:10:36
NICE Ltd	36,040	36,130	35,110	+2.21%	104.67K	aa.aa	15:41:26
Tower	42,000	42,000	40,530	+5.11%	226.89K	aa.aa	15:41:20
Arad	4,905	5,007	4,879	-1.90%	13.27K	aa.aa	15:23:57
AudioCodes	2,601	2,645	2,591	-0.23%	62.42K	aa.aa	15:10:07
Abra Information Technologies	550.4	553.0	542.9	+1.12%	74.64K	aa.aa	15:33:41
Electreon Wireless	5,750	6,150	5,724	-5.32%	29.27K	aa.aa	15:08:42
Camtek	46,200	46,340	45,590	-1.64%	56.01K	aa.aa	15:15:18
Mer	4,060.0	4,329.0	3,950.0	-2.15%	12.37K	aa.aa	15:26:28
Formula	50,400	52,250	50,090	-2.61%	8.48K	aa.aa	15:10:25
Accel Solutions Group	184.3	203.0	179.4	-3.86%	577.69K	aa.aa	15:33:13
Hilan	24,820	25,370	24,700	-1.82%	20.85K	aa.aa	15:09:29
IMCO	10,300	11,230	10,090	-8.28%	26.78K	aa.aa	15:30:42
Magic	7,936	8,362	7,889	-4.10%	87.65K	aa.aa	15:42:56
Malam Team	13,470	13,880	13,210	-2.46%	7.16K	aa.aa	15:25:19
Maytronics	369	378	363	-0.67%	149.38K	aa.aa	15:29:57
Nova	144,100	144,700	142,580	-0.72%	30.45K	aa.aa	15:17:26
Telsys	23,360	24,030	23,360	-2.34%	2.88K	aa.aa	15:08:39
Orbit	4,134	4,210	4,120	-0.86%	91.89K	aa.aa	15:09:46
C I Systems	4,740.0	4,799.0	4,704.0	+0.25%	1.87K	aa.aa	15:29:56
E&M	910.1	927.0	897.3	-0.81%	2.03K	aa.aa	15:29:56
Aerodrome Group Ltd	58.7	88.9	53.0	-31.90%	23.14M	aa.aa	15:32:40
Augwind	387.0	387.0	360.2	+0.83%	51.87K	aa.aa	15:42:57
Apollo Power	415.2	481.5	405.0	-11.72%	560.06K	aa.aa	15:32:40
Aryt Industries	5,956.0	6,275.0	5,870.0	-3.45%	335.1K	aa.aa	15:42:48
Computer Direct	49,390	53,690	48,010	-3.23%	238	aa.aa	15:08:41
Thirdeye Systems	777.1	835.0	751.1	-1.63%	1.53M	aa.aa	15:32:47
One Software	9,100	9,461	9,057	-2.79%	20.18K	aa.aa	15:10:06
Qualitau	64,070	65,120	63,160	-1.40%	3.55K	aa.aa	15:09:15
RSL	1,652.0	1,749.0	1,610.0	-6.67%	20.68K	aa.aa	15:15:15
Synel	1,780	1,780	1,780	+1.60%	1.5K	aa.aa	13:35:23
Top Systems-L	1,250.0	1,380.0	1,250.0	-6.92%	1.74K	aa.aa	15:27:50
Unitronics	2,559	2,706	2,559	-3.91%	7.23K	aa.aa	15:43:09
Mia Dynamics	92.2	99.0	89.5	-3.56%	864.59K	aa.aa	15:31:04
Payton -L	7,458	7,646	7,453	-2.46%	756	aa.aa	15:42:58
Allot	3,241.0	3,339.0	3,200.0	-0.25%	16.25K	aa.aa	15:08:20
LivePerson	946.6	960.0	927.9	-1.30%	45.1K	aa.aa	15:42:29
Perion Network	2,904	2,972	2,894	-2.29%	13.68K	aa.aa	15:09:26
Priortech	24,460	25,100	24,360	-2.94%	9.97K	aa.aa	15:10:49
P.C.B Tec	1,509.0	1,557.0	1,500.0	-2.65%	87.52K	aa.aa	15:42:46
Ellomay Capital	8,270	8,400	8,249	+0.05%	4.14K	aa.aa	15:09:52
Enlight Ene	16,750.0	17,470.0	16,650.0	-1.41%	321.12K	aa.aa	15:40:23
Energix	1,772	1,825	1,767	-0.56%	340.94K	aa.aa	15:16:59
Alarum	272.6	286.8	271.1	-2.75%	116.27K	aa.aa	14:45:33
Tarya Israel	54.9	54.9	54.9	0.00%	3	aa.aa	13:22:22
Sunflow Sustain	963.2	1,000.0	950.8	-0.22%	4.51K	aa.aa	15:11:38
Malam Team Holdings	25,440	26,460	25,010	-1.43%	469	aa.aa	15:10:16
Ormat	37,650	37,660	36,870	+2.03%	72.75K	aa.aa	15:40:23
IBITEC FUND	112.0	112.8	109.8	+0.27%	68.11K	aa.aa	15:24:40
Utron	516.2	519.0	516.2	0.00%	451	aa.aa	15:16:59
Batm	65.1	65.9	65.0	-1.21%	5.18K	aa.aa	12:28:01
Doral Energy	3,850.0	4,018.0	3,784.0	+1.18%	489.94K	aa.aa	15:42:47
Fire Gas Detection Technologies	997.00	997.60	971.20	-0.06%	3.93K	aa.aa	15:17:27
OY Nofar Energy	14,640	15,200	14,480	-0.41%	62.71K	aa.aa	15:10:49
Solaer Israel	6,189.00	6,308.00	6,151.00	-0.67%	1.99K	aa.aa	15:31:43
Phinergy	127.30	142.70	126.00	-6.19%	983.09K	aa.aa	15:31:11
Razor Labs	520.70	532.90	485.00	+3.29%	73.19K	aa.aa	15:32:33
C Lab	1,175.00	1,175.00	1,175.00	+0.69%	753	aa.aa	14:22:04
Pomvom	219.90	230.60	212.00	-2.74%	31.13K	aa.aa	15:35:39
Zooz Power	150.50	156.70	147.10	-3.40%	86.96K	aa.aa	14:34:10
Photomyne	2,058.00	2,059.00	2,052.00	+5.54%	245	aa.aa	09:22:37
Nayax	18,290.00	19,100.00	18,260.00	-2.04%	31.73K	aa.aa	15:10:03
Veridis Environment	3,381.00	3,422.00	3,336.00	-0.97%	107.48K	aa.aa	15:10:48
Next Vision	25,690.00	26,450.00	25,290.00	-1.19%	215.99K	aa.aa	15:41:08
Solrom Holdings	1,683.00	1,820.00	1,670.00	-8.08%	226.59K	aa.aa	15:32:41
Sarine Technologies Ltd	53.30	54.70	53.30	-2.56%	19.1K	aa.aa	09:09:22
Econergy Renewable Energy	5,142.00	5,234.00	4,800.00	+2.02%	82.6K	aa.aa	15:39:03
Scodix	196.70	196.70	196.40	+0.10%	7.6K	aa.aa	10:28:20
Top Gum Industries	1,540.00	1,585.00	1,450.00	+3.91%	431.57K	aa.aa	15:39:38
Tera Light	1,505.00	1,554.00	1,461.00	-0.20%	39.45K	aa.aa	15:41:18
Payment Financial Technologies	649.80	649.80	635.20	+0.98%	6.69K	aa.aa	13:07:30
Turbogen Chp	1,828.00	1,976.00	1,792.00	-2.66%	32.86K	aa.aa	15:12:36
Imagesat International ISI	1,750.00	1,836.00	1,750.00	-4.68%	22.43K	aa.aa	15:09:59
Hiper Global	2,450.00	2,500.00	2,329.00	+1.58%	31.99K	aa.aa	15:26:04
Parkomat International	483.20	485.80	482.00	0.00%	0	aa.aa	20/01
Zephyrus	2,510.00	2,559.00	2,470.00	-1.91%	16.96K	aa.aa	15:09:59
Arbe Robotics	395.00	395.00	365.20	+8.16%	86.8K	aa.aa	15:34:38
TSG IT Advanced Systems	66,450.00	69,080.00	66,450.00	-2.27%	538	aa.aa	15:36:27
Elad Software Systems	1,286.00	1,300.00	1,263.00	-0.23%	1.18K	aa.aa	14:46:29
RP Optical Lab	3,662.00	3,800.00	3,642.00	-2.37%	150.64K	aa.aa	15:14:17
Ludan Tech	509.80	509.80	501.00	0.00%	1K	aa.aa	12:21:56

FAQ

Q

NSE 30

6,018.81

-5.68

-0.09%

NSE All Share

166,267.59

+10.79

+0.01%

US 30

48,770.60

+281.6

+0.58%

US 500

6,844.20

+47.3

+0.70%

FTSE 100

10,156.95

+30.17

+0.30%

DAX

24,601.82

-87.85

-0.36%

South Africa Top 40

113,453.55

+762.73

+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	+0.22%	40.11M
Zenith Bank	72.00	0.00%	38.11M
Nigerian Breweries	80.00	-0.19%	30.60M
STANBIC IBTC Bank	108.00	+0.93%	25.77M
Guaranty Trust Holding	94.95	-0.05%	22.88M
Aradel Holdings	780.00	-1.86%	1.86M
Seplat Petroleum	6,700.00	0.00%	138.64K

Name	Last	Chg. %	Vol.
Ncr Nigeria	171.05	+10.00%	218.19K
Rtbriscoe	4.95	+10.00%	3.67M
McNichols	6.93	+10.00%	3.77M
Jaiz Bank	7.93	+9.99%	17.90M
Maybaker	43.650	+9.95%	6.10M
CWG	21.650	+9.90%	13.98M
Omatek Ventures	2.34	+9.86%	6.96M

Name	Last	Chg. %	Vol.
UPDC REIT	8.40	-9.68%	5.02M
Champion Brew	19.00	-9.31%	6.29M
Secure Electronic Tech	1.10	-6.78%	54.80M
Coronation Insurance	3.35	-6.69%	3.05M
ETI	47.00	-6.00%	517.75K
Mansard Ins	15.100	-5.63%	2.18M
Ellah Lakes	15.60	-5.45%	14.49M

Trending Stocks

Name	Last	Chg. %	Vol.
Ncr Nigeria	171.05	+10.00%	218.19K
Jaiz Bank	7.93	+9.99%	17.90M
Maybaker	43.650	+9.95%	6.10M
MTN Nigeria	580.00	0.00%	1.18M
Tantalizers	3.81	+9.80%	33.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	2,153.80	+36.25%	2,934.55
Aaaaaaaa Aa	2,153.80	+36.25%	2,934.55
Aaaaa	635.00	+31.70%	836.30
A Aaaaaaaaaaaaa Aa	635.00	+31.70%	836.30
A Aaaaaa Aaaaaaa	182.00	+30.57%	237.64
Aaa Aaaa Aaaaaaa	182.00	+30.57%	237.64
Aa Aa Aaaaaaa	80.00	+27.79%	102.23

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	2,153.80	+36.25%	2,934.55
Aaaaaaaa Aa	2,153.80	+36.25%	2,934.55
Aaaaa	635.00	+31.70%	836.30
A Aaaaaaaaaaaaa Aa	635.00	+31.70%	836.30
A Aaaaaa Aaaaaaa	182.00	+30.57%	237.64
Aaa Aaaa Aaaaaaa	182.00	+30.57%	237.64
Aa Aa Aaaaaaa	80.00	+27.79%	102.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2960.8%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1334.3%

S&P 500 Pure Value

+209.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.4%

S&P 500 Pure Value

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.3%

S&P 500 Energy

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+545.2%

S&P 500 Financials

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1531.4%

S&P 500

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+976.5%

Russell 1000

+173.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+703.3%

S&P 500 Health Care

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1160.1%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.7%

Dow Jones Industrial Average

+270.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.0%

S&P Midcap 400

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.3%

Bovespa

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.7%

FTSE Italia All Share

+136.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.5%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Magic

Malam Team

Maytronics

Nova

Telsys

Orbit

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

C Lab

Pomvom

Zooz Power

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global