TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,428.05

+12.32(+0.51%)

Real-time Data·12:45:42

Day's Range

2,410.27

2,456.25

52 wk Range

1,457.58

2,694.09

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elron Electronic	358.5	360.1	358.0	-0.44%	51.6K	aa.aa	12:29:51
Elbit Systems	242,500	244,960	236,500	+2.41%	18.15K	aa.aa	12:30:07
Gilat	3,643	3,643	3,450	+6.40%	92.08K	aa.aa	12:26:58
Matrix	8,637	8,883	8,637	-2.31%	49.28K	aa.aa	12:26:57
NICE Ltd	28,340	28,790	28,320	-2.88%	70.01K	aa.aa	12:28:52
Tower	75,280	76,500	74,260	+0.37%	68.76K	aa.aa	12:30:20
Arad	5,397	5,450	5,364	+0.80%	2K	aa.aa	12:10:17
AudioCodes	2,971	2,981	2,955	+0.27%	6.27K	aa.aa	12:08:03
Abra Information Technologies	430.9	433.4	430.0	+0.96%	6.8K	aa.aa	11:25:57
Electreon Wireless	4,830	4,900	4,693	+2.92%	18.6K	aa.aa	12:24:00
Camtek	47,420	48,110	46,600	+0.49%	68.09K	aa.aa	12:27:20
Mer	5,168.0	5,245.0	5,126.0	-1.47%	3.02K	aa.aa	11:56:14
Formula	32,510	33,200	32,510	-1.87%	4.08K	aa.aa	12:21:04
Accel Solutions Group	212.3	214.1	210.5	+0.28%	25K	aa.aa	11:14:39
Hilan	21,550	21,760	21,400	-0.37%	6.26K	aa.aa	11:51:32
IMCO	4,389	4,450	4,340	+1.13%	1.27K	aa.aa	12:02:27
Maytronics	201	206	199	-2.33%	308.91K	aa.aa	11:58:28
Nova	136,760	138,770	135,570	+0.20%	30.96K	aa.aa	12:29:43
Telsys	35,410	35,980	34,270	+2.64%	7.52K	aa.aa	12:28:35
C I Systems	2,191.0	2,191.0	2,189.0	-0.14%	435	aa.aa	10:35:56
E&M	530.0	531.0	530.0	-0.23%	1.38K	aa.aa	11:28:56
Aerodrome Group Ltd	127.6	131.6	116.0	+7.41%	4.38M	aa.aa	12:28:04
Augwind	670.0	687.3	667.0	+1.19%	23.86K	aa.aa	11:53:08
Apollo Power	257.3	259.0	251.8	+0.82%	5.01K	aa.aa	10:54:11
Aryt Industries	2,750.0	2,851.0	2,734.0	-2.65%	240.99K	aa.aa	12:29:28
Computer Direct	30,090	30,200	30,080	0.00%	24	aa.aa	10:59:39
Thirdeye Systems	597.0	598.1	535.0	+8.51%	392.2K	aa.aa	12:25:40
One Software	6,430	6,506	6,415	-0.09%	28.4K	aa.aa	12:10:43
Qualitau	51,620	52,450	50,540	+0.23%	2.89K	aa.aa	12:25:08
RSL	1,326.0	1,358.0	1,314.0	-0.38%	5.01K	aa.aa	11:50:18
Synel	1,859	1,859	1,859	0.00%	0	aa.aa	21/07
Top Systems-L	1,062.0	1,062.0	1,058.0	+5.15%	406	aa.aa	12:23:38
Unitronics	2,036	2,074	2,029	-0.97%	8.18K	aa.aa	12:21:33
Mia Dynamics	50.0	51.4	49.7	-0.20%	113.67K	aa.aa	12:27:56
Jeen AI Tech	449.4	461.0	440.0	-2.37%	169.12K	aa.aa	12:30:10
Payton -L	7,169	7,526	6,783	+4.26%	529	aa.aa	11:19:23
Allot	2,497.0	2,497.0	2,469.0	+0.81%	778	aa.aa	11:05:46
LivePerson	489.9	499.0	489.5	+0.12%	2.94K	aa.aa	12:22:25
Perion Network	2,882	2,894	2,778	-1.40%	3.42K	aa.aa	11:55:41
Priortech	35,480	35,960	34,470	+1.66%	14.88K	aa.aa	12:26:23
P.C.B Tec	1,289.0	1,334.0	1,252.0	+2.30%	115.36K	aa.aa	12:26:04
Ellomay Capital	5,721	5,755	5,689	+0.56%	22.03K	aa.aa	12:15:31
Enlight Ene	28,170	28,380	27,040	+3.76%	85.8K	aa.aa	12:28:36
Energix	2,425	2,465	2,398	0.00%	103.82K	aa.aa	12:30:00
Alarum	65.9	67.2	65.0	+0.46%	151.97K	aa.aa	12:26:09
Tarya Israel	49.8	49.9	49.8	-1.19%	3.24K	aa.aa	12:09:05
Sunflow Sustain	1,020.0	1,031.0	999.8	+0.39%	4.3K	aa.aa	11:32:34
Malam Team Holdings	14,070	14,170	14,040	-1.54%	3.61K	aa.aa	12:27:14
Ormat	32,170	32,370	31,780	+1.51%	26.25K	aa.aa	12:24:07
IBITEC FUND	105.3	105.3	103.7	+1.35%	21.73K	aa.aa	11:28:35
Utron	483.6	483.6	480.0	0.00%	0	aa.aa	21/07
Batm	54.6	55.5	54.6	0.00%	17.95K	aa.aa	08:47:54
Doral Energy	7,376.0	7,430.0	7,161.0	+2.44%	134.03K	aa.aa	12:27:34
Fire Gas Detection Technologies	1,036.00	1,036.00	1,003.00	+3.19%	20K	aa.aa	10:58:00
OY Nofar Energy	21,960	22,000	21,350	+2.62%	27.79K	aa.aa	12:26:42
Blender Financial Technologies	500.50	501.10	489.10	-2.40%	6.6K	aa.aa	11:21:21
Solaer Israel	10,850.00	11,190.00	10,750.00	-2.69%	9.4K	aa.aa	12:26:20
Phinergy	294.80	302.20	286.70	+0.61%	199.3K	aa.aa	12:29:24
Razor Labs	553.00	565.10	540.30	+2.35%	11.52K	aa.aa	11:51:18
Prime Energy PE	4,748.00	4,889.00	4,707.00	-0.04%	58.04K	aa.aa	12:17:03
Photomyne	1,585.00	1,585.00	1,585.00	0.00%	0	aa.aa	21/07
Nayax	21,110.00	21,450.00	21,040.00	-0.42%	11.79K	aa.aa	12:30:18
Veridis Environment	4,985.00	5,019.00	4,945.00	-0.10%	54.79K	aa.aa	12:30:24
Next Vision	24,400	24,780	24,150	+0.04%	62.47K	aa.aa	12:29:18
Solrom Holdings	678.00	680.00	603.50	+11.99%	95.19K	aa.aa	12:22:02
Sarine Technologies Ltd	41.90	41.90	41.90	0.00%	8	aa.aa	08:03:12
Econergy Renewable Energy	7,377.00	7,456.00	7,181.00	-0.31%	63.68K	aa.aa	11:31:04
Scodix	174.00	174.00	174.00	-0.68%	8.39K	aa.aa	11:52:01
Top Gum Industries	1,277.00	1,321.00	1,248.00	-3.04%	61.51K	aa.aa	12:00:12
Tera Light	1,801.00	1,839.00	1,801.00	0.00%	9.74K	aa.aa	12:30:33
Tondo Smart	803.10	803.10	803.00	-0.47%	3.48K	aa.aa	12:06:53
Payment Financial Technologies	581.60	582.90	571.80	+1.71%	171	aa.aa	09:39:17
Turbogen Chp	1,649.00	1,696.00	1,604.00	-2.02%	12.17K	aa.aa	11:44:33
Imagesat International ISI	1,232.00	1,270.00	1,232.00	-0.48%	5.39K	aa.aa	11:43:34
Hiper Global	2,711.00	2,725.00	2,681.00	-0.22%	11.75K	aa.aa	11:31:00
Parkomat International	200.00	210.00	200.00	-3.75%	54.38K	aa.aa	12:00:07
Zephyrus	3,289.00	3,362.00	3,286.00	+0.09%	4.76K	aa.aa	12:01:50
Arbe Robotics	235.00	236.50	235.00	+0.47%	2.23K	aa.aa	09:43:21
TSG IT Advanced Systems	42,350.00	43,840.00	41,680.00	+1.32%	402	aa.aa	11:32:24
Elad Software Systems	1,054.00	1,054.00	1,040.00	+1.35%	60	aa.aa	08:01:11
RP Optical Lab	4,345.00	4,522.00	4,329.00	-1.25%	196.96K	aa.aa	11:55:30
Ludan Tech	430.00	434.60	430.00	-1.06%	1.75K	aa.aa	11:26:23
Michpal Tech	5,440.00	5,440.00	5,341.00	0.00%	0	aa.aa	21/07

FAQ

Q

NSE 30

9,067.80

+49.09

+0.54%

NSE All Share

247,782.39

+1,104.79

+0.45%

US 30

52,118.50

-105.4

-0.20%

US 500

7,481.00

-28.2

-0.38%

FTSE 100

10,704.79

+118.88

+1.12%

DAX

25,071.14

+78.77

+0.32%

South Africa Top 40

101,096.83

+324.70

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	106.50	+1.43%	718.39M
MTN Nigeria	857.60	+2.83%	3.73M
Zenith Bank	120.00	+1.87%	9.67M
Guaranty Trust Holding	129.30	+0.23%	5.67M
Access Holdings	26.80	+3.08%	27.00M
Nascon	191.80	+6.56%	3.48M
Presco	2,070.00	-10.00%	289.88K

Name	Last	Chg. %	Vol.
Transexpr	3.08	+10.00%	230.31K
Unilever Nigeria	137.50	+10.00%	467.56K
Thomaswy	4.09	+9.95%	1.65M
Skye Shelter Fund	460.20	+9.90%	1.79K
Mansard Ins	13.050	+8.75%	230.70K
Airtel Africa	6,300.00	+8.59%	1.25K
Dangote Sugar	79.00	+8.22%	1.14M

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,812.50	-10.00%	2.08K
Eunisell Interlinked	170.100	-10.00%	582.00
Total Nig	576.00	-10.00%	975.00
BUA Foods	845.10	-10.00%	38.38K
Multverse	22.95	-10.00%	5.10K
Presco	2,070.00	-10.00%	289.88K
Transcorp Power	219.60	-10.00%	15.05K

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	106.50	+1.43%	718.39M
Initiates	33.00	-2.80%	4.70M
MTN Nigeria	857.60	+2.83%	3.73M
Zenith Bank	120.00	+1.87%	9.67M
Access Holdings	26.80	+3.08%	27.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	332.00	+35.02%	448.27
Aaa Aa	332.00	+35.02%	448.27
Aaa Aa A Aaaa A	2,812.50	+29.47%	3,641.34
Aaaaaaaaa	2,812.50	+29.47%	3,641.34
Aaaaaaaaaaaaaaa	81.80	+27.42%	104.23
Aaaa A	81.80	+27.42%	104.23
Aaaaaaaaa Aaaaa	20.100	+24.95%	25.115

Name	Last	Upside	Fair Value
Aaa Aaaaa	332.00	+35.02%	448.27
Aaa Aa	332.00	+35.02%	448.27
Aaa Aa A Aaaa A	2,812.50	+29.47%	3,641.34
Aaaaaaaaa	2,812.50	+29.47%	3,641.34
Aaaaaaaaaaaaaaa	81.80	+27.42%	104.23
Aaaa A	81.80	+27.42%	104.23
Aaaaaaaaa Aaaaa	20.100	+24.95%	25.115

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+575.9%

S&P 500 Energy

+52.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+525.4%

S&P 500 Financials

+180.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1486.6%

S&P 500

+264.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1073.2%

Russell 1000

+195.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+733.2%

S&P 500 Health Care

+135.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus