TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,527.64

-39.58(-1.54%)

Closed·15:29:59

Day's Range

2,467.40

2,546.47

52 wk Range

1,366.17

2,694.09

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elron Electronic	420.2	450.0	415.3	+0.10%	21.05K	aa.aa	15:29:59
Elbit Systems	245,260	250,700	241,100	-0.22%	45.42K	aa.aa	15:29:59
Gilat	4,069	4,141	4,018	-2.45%	264.79K	aa.aa	15:29:59
Matrix	8,355	8,699	8,124	-3.07%	233.49K	aa.aa	15:29:59
NICE Ltd	26,020	26,430	25,580	-1.74%	191.25K	aa.aa	15:29:59
Tower	69,490	70,430	66,160	-0.52%	343.96K	aa.aa	15:29:59
Arad	5,438	5,580	5,278	-1.38%	19.34K	aa.aa	15:29:59
AudioCodes	2,792	2,848	2,742	-1.97%	78.63K	aa.aa	15:29:59
Abra Information Technologies	391.2	397.9	390.0	-2.08%	3.98K	aa.aa	15:29:59
Electreon Wireless	4,218	4,283	4,204	-1.24%	4.98K	aa.aa	15:29:59
Camtek	51,810	52,060	47,770	+1.65%	128.18K	aa.aa	15:29:59
Mer	5,267.0	5,296.0	5,115.0	+0.21%	9.86K	aa.aa	15:29:59
Formula	34,960	36,010	33,830	-2.35%	40.81K	aa.aa	15:29:59
Accel Solutions Group	227.5	230.7	220.4	-2.36%	376.74K	aa.aa	15:29:59
Hilan	21,390	21,860	21,210	-1.06%	30.99K	aa.aa	15:29:59
IMCO	4,691	4,860	4,540	+2.33%	10.71K	aa.aa	15:29:59
Malam Team	7,603	7,762	7,572	-2.05%	18.83K	aa.aa	15:29:59
Maytronics	251	257	240	+4.46%	228.14K	aa.aa	15:29:59
Nova	159,030	159,700	146,230	+3.11%	76.75K	aa.aa	15:29:59
Telsys	34,190	34,260	33,270	-0.03%	18.17K	aa.aa	15:29:59
C I Systems	2,300.0	2,430.0	2,230.0	-5.12%	5.13K	aa.aa	15:29:59
E&M	608.3	620.0	605.0	-1.89%	6.43K	aa.aa	15:29:59
Aerodrome Group Ltd	150.3	155.5	143.0	-0.66%	3.17M	aa.aa	15:29:59
Augwind	636.1	704.0	631.0	-6.52%	124.15K	aa.aa	15:14:17
Apollo Power	292.4	337.0	291.1	-11.82%	401.37K	aa.aa	15:29:59
Aryt Industries	2,950.0	2,950.0	2,640.0	+8.90%	895.5K	aa.aa	15:29:59
Computer Direct	32,930	33,990	32,620	-3.57%	146	aa.aa	15:29:59
Thirdeye Systems	485.7	534.9	465.8	-6.14%	402.48K	aa.aa	15:29:59
One Software	6,787	7,030	6,711	-3.46%	199.74K	aa.aa	15:29:59
Qualitau	55,900	56,230	52,000	-0.59%	37.21K	aa.aa	15:29:59
RSL	1,054.0	1,118.0	1,046.0	-0.09%	10.11K	aa.aa	15:29:59
Synel	2,050	2,050	2,050	0.00%	2	aa.aa	15:29:59
Top Systems-L	1,049.0	1,051.0	1,046.0	-0.19%	2.36K	aa.aa	15:29:59
Unitronics	1,862	1,907	1,851	-2.36%	10.07K	aa.aa	15:29:59
Mia Dynamics	56.2	59.9	55.0	-2.94%	227.29K	aa.aa	15:29:59
Jeen AI Tech	526.9	565.1	501.1	-2.73%	240.32K	aa.aa	15:29:59
Payton -L	8,160	9,742	8,092	-13.29%	81.16K	aa.aa	15:29:59
Allot	2,137.0	2,195.0	2,095.0	-2.64%	20.13K	aa.aa	15:29:59
LivePerson	612.7	627.2	606.0	-2.11%	7.45K	aa.aa	15:29:59
Perion Network	2,329	2,342	2,303	+0.56%	19.4K	aa.aa	15:29:59
Priortech	29,140	29,220	27,190	+0.45%	17.39K	aa.aa	15:13:55
P.C.B Tec	1,124.0	1,157.0	1,124.0	-3.10%	38.76K	aa.aa	15:29:59
Ellomay Capital	6,246	6,370	6,200	-1.95%	8.78K	aa.aa	15:29:59
Enlight Ene	27,360.0	29,110.0	27,110.0	-6.04%	530.53K	aa.aa	15:29:59
Energix	2,456	2,618	2,409	-6.19%	1.03M	aa.aa	15:29:59
Alarum	269.5	275.9	254.3	-2.00%	605.17K	aa.aa	15:29:59
Tarya Israel	52.4	52.5	52.4	-0.19%	14.81K	aa.aa	15:29:59
Sunflow Sustain	979.2	1,023.0	973.3	-4.38%	7.03K	aa.aa	15:29:59
Malam Team Holdings	14,070	14,200	13,780	-0.92%	1.02K	aa.aa	15:29:59
Ormat	40,710	41,420	40,600	+1.78%	125.56K	aa.aa	15:29:59
IBITEC FUND	108.5	111.0	108.5	-0.73%	6.51K	aa.aa	15:29:59
Utron	485.1	488.8	466.0	-0.76%	14.8K	aa.aa	15:29:59
Batm	48.4	50.0	48.0	-1.22%	153.67K	aa.aa	15:29:59
Doral Energy	7,693.0	8,244.0	7,639.0	-6.64%	770.41K	aa.aa	15:29:59
Fire Gas Detection Technologies	1,023.00	1,037.00	1,023.00	-2.01%	1.43K	aa.aa	15:29:59
OY Nofar Energy	22,620	23,980	22,080	-6.61%	165.11K	aa.aa	15:29:59
Blender Financial Technologies	594.30	594.30	594.30	0.00%	4	aa.aa	15:29:59
Solaer Israel	9,240.00	9,664.00	9,065.00	-2.98%	30.06K	aa.aa	15:29:59
Phinergy	186.20	186.20	165.70	+4.55%	520.1K	aa.aa	15:29:59
Razor Labs	491.20	520.00	488.10	-6.35%	21.04K	aa.aa	15:29:59
Prime Energy PE	4,884.00	5,621.00	4,884.00	-13.11%	148.95K	aa.aa	15:29:59
Photomyne	1,775.00	1,775.00	1,775.00	-0.05%	1	aa.aa	15:29:59
Nayax	19,120.00	19,390.00	18,660.00	-0.52%	30.14K	aa.aa	15:29:59
Veridis Environment	4,634.00	4,901.00	4,561.00	-3.05%	132.94K	aa.aa	15:29:59
Next Vision	27,970	28,700	27,400	-3.65%	242.29K	aa.aa	15:29:59
Solrom Holdings	843.30	860.00	835.80	-2.82%	80.63K	aa.aa	15:29:59
Sarine Technologies Ltd	43.10	43.10	43.10	0.00%	130	aa.aa	15:29:59
Econergy Renewable Energy	5,952.00	6,207.00	5,643.00	-4.09%	93.06K	aa.aa	15:13:41
Scodix	162.10	162.10	162.10	-0.24%	149	aa.aa	15:29:59
Top Gum Industries	1,436.00	1,512.00	1,430.00	-3.88%	43.98K	aa.aa	15:29:59
Tera Light	2,011.00	2,084.00	1,989.00	-3.50%	20.1K	aa.aa	15:29:59
Tondo Smart	858.40	882.80	855.00	-3.07%	6.78K	aa.aa	15:29:59
Payment Financial Technologies	650.70	664.80	632.00	-1.15%	10.77K	aa.aa	15:29:59
Turbogen Chp	1,842.00	1,876.00	1,819.00	-1.44%	4.27K	aa.aa	15:29:59
Imagesat International ISI	1,031.00	1,053.00	989.90	+1.78%	84.91K	aa.aa	15:13:21
Hiper Global	2,819.00	2,837.00	2,718.00	-0.63%	55.44K	aa.aa	15:13:54
Parkomat International	266.00	266.00	266.00	-2.67%	1.12K	aa.aa	15:29:59
Zephyrus	3,472.00	3,575.00	3,407.00	-2.72%	16.25K	aa.aa	15:29:59
Arbe Robotics	260.10	264.00	232.10	-3.63%	148.96K	aa.aa	15:29:59
TSG IT Advanced Systems	36,200.00	38,460.00	35,000.00	-1.52%	4.06K	aa.aa	15:29:59
Elad Software Systems	1,099.00	1,170.00	1,099.00	-3.93%	2.77K	aa.aa	15:29:59
RP Optical Lab	3,745.00	3,819.00	3,640.00	-1.21%	113.24K	aa.aa	15:29:59
Ludan Tech	444.80	449.80	444.80	+0.02%	171	aa.aa	15:29:59
Michpal Tech	5,359.00	5,522.00	5,156.00	-0.33%	710	aa.aa	15:29:59

FAQ

Q

NSE 30

8,879.95

-0.37

0.00%

NSE All Share

244,788.06

+90.44

+0.04%

US 30

50,365.10

-505.8

-0.99%

US 500

7,333.40

-53.0

-0.72%

FTSE 100

10,257.47

+30.14

+0.29%

DAX

24,230.62

-187.45

-0.77%

South Africa Top 40

101,656.21

-1,529.78

-1.48%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.750	-0.64%	555.33M
Fcmb	11.900	-0.83%	121.15M
Guaranty Trust Holding	136.00	0.00%	23.20M
Zenith Bank	126.70	-1.78%	16.84M
Vitafoam Nig	193.00	-0.52%	15.46M
MTN Nigeria	802.50	+1.58%	5.83M
Aradel Holdings	1,750.00	-1.13%	3.74M

Name	Last	Chg. %	Vol.
Livestock	9.35	+10.00%	6.62M
Chapel Hill Denham Management	141.90	+10.00%	40.34K
Airtel Africa	4,423.30	+10.00%	129.00
Ikeja	46.800	+9.99%	405.80K
Deap Capital Management Trust	5.35	+9.86%	4.02M
Skye Shelter Fund	460.00	+9.85%	5.86K
Abbey Mortgage Bank	12.35	+9.78%	11.99M

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	31.26K
Neimeth	9.00	-10.00%	6.72M
Eunisell Interlinked	189.000	-10.00%	31.40K
Geregu Power	1,019.30	-10.00%	10.35K
Total Nig	576.00	-10.00%	7.36K
Ncr Nigeria	145.10	-9.99%	2.34K
Berger Paints	132.85	-9.99%	62.63K

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	30.45	-8.42%	13.83M
International Energy Insurance	7.90	-9.92%	11.63M
Fidson	103.000	-6.87%	4.38M
MTN Nigeria	802.50	+1.58%	5.83M
Dangote Cement	1,135.50	-1.69%	570.71K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	385.40	+32.12%	509.19
Aaaa A	385.40	+32.12%	509.19
Aaa Aa Aaa A	2,820.00	+30.78%	3,688.00
Aaaaaaaaaaaa	89.10	+30.61%	116.37
Aaaaaaaaa	89.10	+30.61%	116.37
Aaaaaaaa	80.70	+29.77%	104.72
Aaaaaaa	103.000	+22.61%	126.288

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	385.40	+32.12%	509.19
Aaaa A	385.40	+32.12%	509.19
Aaa Aa Aaa A	2,820.00	+30.78%	3,688.00
Aaaaaaaaaaaa	89.10	+30.61%	116.37
Aaaaaaaaa	89.10	+30.61%	116.37
Aaaaaaaa	80.70	+29.77%	104.72
Aaaaaaa	103.000	+22.61%	126.288

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3358.8%

S&P 500

+417.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.8%

S&P 500 Pure Value

+233.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+475.6%

S&P 500 Pure Value

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+494.2%

S&P 500 Energy

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+489.5%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1551.2%

S&P 500

+258.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1053.4%

Russell 1000

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+704.5%

S&P 500 Health Care

+127.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.6%

S&P 500

+417.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+836.9%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+932.8%

S&P Midcap 400

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.6%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.5%

Bovespa

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+938.1%

FTSE Italia All Share

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.7%

DAX

+149.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Malam Team

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International