TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,481.34

-13.92(-0.56%)

Closed·26/03

Day's Range

2,452.78

2,502.27

52 wk Range

1,127.64

2,572.96

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elron Electronic	499.0	518.0	473.3	-2.97%	55.98K	aa.aa	26/03
Elbit Systems	283,500	286,600	280,000	+0.57%	56.27K	aa.aa	26/03
Gilat	5,267	5,419	5,209	-2.54%	252.1K	aa.aa	26/03
Matrix	8,774	8,827	8,500	+0.30%	235.95K	aa.aa	26/03
NICE Ltd	34,690	35,140	33,910	+3.68%	121.17K	aa.aa	26/03
Tower	55,940	58,760	53,860	-5.94%	727.39K	aa.aa	26/03
Arad	4,693	4,817	4,666	-1.16%	13.24K	aa.aa	26/03
AudioCodes	2,708	2,730	2,659	+0.71%	43.11K	aa.aa	26/03
Abra Information Technologies	379.4	379.4	379.3	0.00%	4.29K	aa.aa	26/03
Electreon Wireless	5,200	5,489	4,547	+14.36%	62.24K	aa.aa	26/03
Camtek	51,220	54,120	50,240	-6.62%	136.48K	aa.aa	26/03
Mer	4,240.0	4,240.0	4,094.0	+3.57%	4.97K	aa.aa	26/03
Formula	38,810	39,130	37,000	+2.84%	67.79K	aa.aa	26/03
Accel Solutions Group	160.3	165.5	160.1	-0.62%	106.06K	aa.aa	26/03
Hilan	19,560	19,750	19,000	+1.29%	116.74K	aa.aa	26/03
IMCO	7,698	7,725	7,337	-0.35%	8.01K	aa.aa	26/03
Malam Team	7,805	7,947	7,500	+1.09%	48.03K	aa.aa	26/03
Maytronics	330	339	325	-0.30%	150.7K	aa.aa	26/03
Nova	145,400	148,770	142,390	-3.75%	55.57K	aa.aa	26/03
Telsys	27,810	28,940	25,920	+3.00%	10.69K	aa.aa	26/03
C I Systems	4,540.0	4,895.0	4,334.0	-2.70%	1.98K	aa.aa	26/03
E&M	709.4	717.0	704.9	+1.88%	4.74K	aa.aa	26/03
Aerodrome Group Ltd	320.0	322.0	215.4	+42.22%	26.47M	aa.aa	26/03
Augwind	558.8	577.9	555.0	-1.67%	36.59K	aa.aa	26/03
Apollo Power	371.9	389.8	369.2	+0.57%	33.27K	aa.aa	26/03
Aryt Industries	4,945.0	5,142.0	4,711.0	+0.61%	862.53K	aa.aa	26/03
Computer Direct	30,670	31,250	30,000	+1.15%	635	aa.aa	26/03
Thirdeye Systems	1,119.0	1,119.0	1,010.0	+8.64%	777.96K	aa.aa	26/03
One Software	6,001	6,043	5,900	-0.15%	134.12K	aa.aa	26/03
Qualitau	76,100	79,300	74,810	-2.77%	18.26K	aa.aa	26/03
RSL	1,777.0	1,820.0	1,708.0	+3.62%	43.93K	aa.aa	26/03
Synel	1,808	1,820	1,808	0.00%	3	aa.aa	26/03
Top Systems-L	1,221.0	1,270.0	1,218.0	-3.71%	40.75K	aa.aa	26/03
Unitronics	2,135	2,175	2,087	-3.66%	19.8K	aa.aa	26/03
Mia Dynamics	65.5	70.0	65.0	-0.30%	115.14K	aa.aa	26/03
Payton -L	6,793	6,798	6,752	+0.61%	63	aa.aa	26/03
Allot	2,075.0	2,100.0	1,986.0	-0.81%	20.58K	aa.aa	26/03
LivePerson	860.1	869.0	797.5	+7.85%	59.31K	aa.aa	26/03
Perion Network	3,248	3,268	3,157	+1.44%	39.53K	aa.aa	26/03
Priortech	27,280	28,610	26,480	-4.65%	23.18K	aa.aa	26/03
P.C.B Tec	1,700.0	1,700.0	1,659.0	+0.24%	39.03K	aa.aa	26/03
Ellomay Capital	7,865	8,080	7,425	-0.81%	1.42K	aa.aa	26/03
Enlight Ene	22,700.0	23,060.0	22,270.0	+1.98%	302.49K	aa.aa	26/03
Energix	1,956	1,970	1,881	+2.09%	608.26K	aa.aa	26/03
Alarum	188.4	193.4	185.0	-1.57%	273.99K	aa.aa	26/03
Tarya Israel	56.0	56.0	56.0	0.00%	211	aa.aa	26/03
Sunflow Sustain	1,013.0	1,027.0	991.0	-0.69%	4.37K	aa.aa	26/03
Malam Team Holdings	15,280	15,610	14,490	+4.23%	3.56K	aa.aa	26/03
Ormat	34,800	34,890	34,250	+1.34%	46.91K	aa.aa	26/03
IBITEC FUND	109.0	109.7	109.0	-0.64%	5.58K	aa.aa	26/03
Utron	480.8	489.6	470.1	-1.31%	4.57K	aa.aa	26/03
Batm	54.0	55.9	53.0	-3.40%	1.84M	aa.aa	26/03
Doral Energy	6,062.0	6,085.0	5,847.0	+1.03%	323.98K	aa.aa	26/03
Fire Gas Detection Technologies	959.60	977.00	951.00	-0.32%	5.11K	aa.aa	26/03
OY Nofar Energy	16,140	16,170	15,370	+3.26%	73.19K	aa.aa	26/03
Solaer Israel	7,400.00	7,420.00	7,097.00	+5.37%	16.03K	aa.aa	26/03
Phinergy	196.70	198.80	190.00	+1.81%	643.1K	aa.aa	26/03
Razor Labs	722.90	737.90	704.00	+0.42%	1.22K	aa.aa	26/03
Pomvom	85.90	87.50	75.10	+3.62%	1.62M	aa.aa	26/03
Photomyne	2,100.00	2,100.00	2,100.00	0.00%	0	aa.aa	26/03
Nayax	17,360.00	17,550.00	17,090.00	-0.06%	66.58K	aa.aa	26/03
Veridis Environment	3,999.00	4,101.00	3,960.00	-2.44%	705.42K	aa.aa	26/03
Next Vision	33,790	34,000	32,420	+2.12%	238.54K	aa.aa	26/03
Solrom Holdings	1,202.00	1,214.00	1,117.00	+3.62%	194.2K	aa.aa	26/03
Sarine Technologies Ltd	50.60	50.60	50.60	0.00%	1.18K	aa.aa	26/03
Econergy Renewable Energy	6,730.00	6,880.00	6,500.00	-2.18%	15.87K	aa.aa	26/03
Scodix	188.20	188.80	188.00	+0.05%	31.95K	aa.aa	26/03
Top Gum Industries	1,586.00	1,639.00	1,569.00	-1.12%	94.06K	aa.aa	26/03
Tera Light	1,887.00	1,887.00	1,807.00	+1.13%	14.71K	aa.aa	26/03
Payment Financial Technologies	701.70	722.00	700.00	-1.09%	13.54K	aa.aa	26/03
Turbogen Chp	2,031.00	2,130.00	2,000.00	-3.24%	26.7K	aa.aa	26/03
Imagesat International ISI	1,496.00	1,527.00	1,300.00	+14.46%	24.25K	aa.aa	26/03
Hiper Global	2,330.00	2,376.00	2,294.00	+1.13%	1.33M	aa.aa	26/03
Parkomat International	425.50	426.60	409.70	-0.26%	29	aa.aa	26/03
Zephyrus	3,021.00	3,071.00	2,940.00	+0.67%	4.83K	aa.aa	26/03
Arbe Robotics	196.20	219.00	192.80	-7.89%	161.56K	aa.aa	26/03
TSG IT Advanced Systems	73,430.00	74,500.00	71,510.00	-0.77%	1.51K	aa.aa	26/03
Elad Software Systems	990.40	1,001.00	965.90	-0.57%	8.79K	aa.aa	26/03
RP Optical Lab	3,800.00	3,856.00	3,673.00	+1.06%	86.1K	aa.aa	26/03
Ludan Tech	499.60	522.00	496.10	-2.21%	3.6K	aa.aa	26/03

FAQ

Q

NSE 30

7,285.07

+3.01

+0.04%

NSE All Share

200,957.89

+32.14

+0.02%

US 30

46,090.30

+130.9

+0.28%

US 500

6,495.90

+18.8

+0.29%

FTSE 100

9,972.17

-134.67

-1.33%

DAX

22,612.97

-344.11

-1.50%

South Africa Top 40

104,957.03

-1,484.75

-1.39%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	-0.19%	134.59M
Wema Bank	26.35	-0.19%	105.51M
Zenith Bank	103.05	+1.53%	17.08M
MTN Nigeria	719.10	+0.15%	15.37M
Lafarge Africa	224.00	-1.54%	5.98M
Aradel Holdings	1,210.30	0.00%	1.68M
Seplat Petroleum	9,099.90	0.00%	137.41K

Name	Last	Chg. %	Vol.
Premier Paints	34.10	+10.00%	358.67K
Legend Internet	7.98	+9.92%	6.47M
John Holt PLC	17.25	+9.87%	1.19M
McNichols	6.75	+9.76%	4.91M
Redstarex	28.15	+9.53%	1.27M
Livingtrust Mortgage Bank	4.88	+9.42%	3.24M
Npfmcrfbk	7.040	+7.32%	2.85M

Name	Last	Chg. %	Vol.
University Pre	5.450	-9.17%	1.61M
Sunu Assurances	4.31	-8.88%	1.20M
Veritas Kapital	2.00	-6.98%	74.15M
FTN Cocoa Processors PLC	5.60	-6.67%	1.84M
Nigerian Exchange	168.75	-6.46%	5.48M
Linkassure	1.55	-6.06%	3.63M
Livestock	7.55	-5.63%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	719.10	+0.15%	15.37M
Nigerian Exchange	168.75	-6.46%	5.48M
Zenith Bank	103.05	+1.53%	17.08M
Jaiz Bank	10.25	-4.65%	11.78M
CWG	22.900	+5.53%	2.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	423.20	+34.91%	570.94
A Aaaaaa Aa Aa A	423.20	+34.91%	570.94
A Aa	810.00	+26.12%	1,021.57
Aaaaaaaaaa	810.00	+26.12%	1,021.57
Aaaaa Aaaa	39.000	+25.76%	49.046
Aaaaaaa A Aaaaa A	39.000	+25.76%	49.046
Aaaaaaaaaa	21.500	+23.93%	26.645

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	423.20	+34.91%	570.94
A Aaaaaa Aa Aa A	423.20	+34.91%	570.94
A Aa	810.00	+26.12%	1,021.57
Aaaaaaaaaa	810.00	+26.12%	1,021.57
Aaaaa Aaaa	39.000	+25.76%	49.046
Aaaaaaa A Aaaaa A	39.000	+25.76%	49.046
Aaaaaaaaaa	21.500	+23.93%	26.645

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2910.9%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+496.2%

S&P 500 Energy

+61.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+476.8%

S&P 500 Financials

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1448.6%

S&P 500

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+974.7%

Russell 1000

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+607.3%

S&P 500 Health Care

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.7%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Malam Team

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

Pomvom

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus

Arbe Robotics

TSG IT Advanced Systems