TA Technology (TATECH)

Tel Aviv

Currency in ILS

1,721.55

+26.89(+1.59%)

Real-time Data·12:11:24

Day's Range

1,711.59

1,740.06

52 wk Range

1,127.64

1,740.06

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elron Electronic	579.0	600.0	577.6	-0.24%	18.93K	aa.aa	11:23:21
Elbit Systems	168,380	170,580	167,560	+0.41%	41.59K	aa.aa	11:52:06
Gilat	4,450	4,471	4,394	+5.58%	153.64K	aa.aa	11:51:49
Matrix	11,730	12,200	11,620	+0.69%	25.12K	aa.aa	11:52:48
NICE Ltd	46,000	46,170	45,610	-5.74%	120.35K	aa.aa	11:55:49
Tower	24,360	24,480	24,050	+3.48%	97.44K	aa.aa	11:52:49
Arad	5,425	5,529	5,400	+0.37%	1.73K	aa.aa	11:38:05
AudioCodes	3,181	3,226	3,133	+0.09%	3.54K	aa.aa	11:04:23
Abra Information Technologies	403.0	412.0	403.0	-0.57%	25.75K	aa.aa	10:50:24
Electreon Wireless	6,060	6,210	5,984	+0.83%	14.69K	aa.aa	11:53:02
Camtek	37,120	37,700	36,860	+7.31%	90.96K	aa.aa	11:55:33
Mer	3,006.0	3,016.0	2,981.0	+0.43%	2.12K	aa.aa	11:16:02
Formula	47,180	47,600	46,070	+2.39%	3.69K	aa.aa	11:52:01
Accel Solutions Group	185.4	192.0	185.0	+0.32%	80.63K	aa.aa	10:27:43
Hilan	25,830	26,900	25,830	+1.06%	21.87K	aa.aa	11:53:54
IMCO	6,530	6,998	6,450	-4.36%	16.93K	aa.aa	11:46:01
Magic	6,867	7,136	6,732	+2.01%	11.69K	aa.aa	11:52:30
Malam Team	12,140	12,350	12,090	+0.41%	1.67K	aa.aa	11:51:18
Maytronics	468	483	462	+0.86%	82.05K	aa.aa	11:46:45
Nova	105,290	107,190	104,260	+0.32%	34.39K	aa.aa	11:55:27
Telsys	18,580	19,620	18,580	-2.82%	2.57K	aa.aa	11:51:28
Orbit	3,900	3,955	3,881	+2.34%	25.07K	aa.aa	11:51:24
Sapiens	14,240	14,240	14,040	+0.14%	14.66K	aa.aa	11:51:19
C I Systems	4,097.0	4,600.0	4,052.0	-5.92%	10.08K	aa.aa	11:44:51
E&M	903.4	940.0	903.4	0.00%	1.21K	aa.aa	10:15:25
Aerodrome Group Ltd	34.6	35.0	33.2	+2.06%	114.24K	aa.aa	10:41:47
Augwind	368.8	375.1	357.5	+2.19%	33.15K	aa.aa	11:47:10
Apollo Power	438.1	458.2	436.3	+0.41%	71.64K	aa.aa	11:02:55
Aryt Industries	4,292.0	4,439.0	4,177.0	-3.42%	710.86K	aa.aa	11:56:00
Computer Direct	45,970	45,970	45,970	0.00%	26	aa.aa	11:04:23
Thirdeye Systems	387.9	395.9	381.0	-0.92%	97.45K	aa.aa	10:58:01
One Software	8,409	8,500	8,332	+3.96%	25.11K	aa.aa	11:52:31
Qualitau	46,360	46,750	45,160	+3.25%	4.66K	aa.aa	11:53:36
RSL	1,187.0	1,247.0	1,145.0	+1.37%	3.04K	aa.aa	11:32:09
Synel	2,140	2,200	2,139	-2.73%	1.74K	aa.aa	11:47:26
Top Systems-L	1,406.0	1,406.0	1,406.0	-0.14%	110	aa.aa	10:53:49
Unitronics	2,287	2,354	2,252	+1.06%	6.86K	aa.aa	11:33:49
Mia Dynamics	50.9	52.7	49.3	+0.39%	124.88K	aa.aa	10:09:54
Payton -L	5,864	6,060	5,808	+3.44%	1.22K	aa.aa	11:31:15
Allot	3,480.0	3,515.0	3,382.0	+1.34%	12.49K	aa.aa	11:50:17
LivePerson	182.9	187.7	172.0	-11.43%	1.05M	aa.aa	11:39:56
Perion Network	3,220	3,235	3,180	+0.53%	4.35K	aa.aa	11:04:23
Priortech	21,990	22,050	21,300	+11.62%	44.96K	aa.aa	11:52:41
P.C.B Tec	1,058.0	1,110.0	1,052.0	-1.49%	12.32K	aa.aa	11:33:39
Ellomay Capital	6,098	6,262	6,042	+1.26%	6.32K	aa.aa	11:46:06
Enlight Ene	10,300.0	10,560.0	10,190.0	+1.08%	292.69K	aa.aa	11:52:33
Energix	1,447	1,479	1,401	+1.33%	266.54K	aa.aa	11:52:44
Alarum	482.4	499.0	481.8	-3.21%	69.5K	aa.aa	11:50:57
Tarya Israel	55.0	55.0	55.0	+0.36%	27.57K	aa.aa	08:06:41
Sunflow Sustain	865.0	872.0	862.9	+0.24%	7.21K	aa.aa	09:18:13
Malam Team Holdings	20,900	20,920	20,800	+0.58%	164	aa.aa	11:44:16
Ormat	33,290	33,640	33,080	+4.69%	66.09K	aa.aa	11:51:50
IBITEC FUND	85.3	85.5	83.9	+0.71%	13.85K	aa.aa	10:50:03
Utron	537.2	537.2	537.2	0.00%	573	aa.aa	09:09:01
Batm	76.0	76.0	71.6	+6.15%	126.05K	aa.aa	09:01:28
Doral Energy	1,730.0	1,774.0	1,726.0	+1.88%	107.58K	aa.aa	11:53:03
Fire Gas Detection Technologies	1,080.00	1,085.00	1,010.00	+9.95%	3.36K	aa.aa	11:13:21
OY Nofar Energy	10,730	10,820	10,550	+1.71%	11.41K	aa.aa	11:52:33
Solaer Israel	4,610.00	4,610.00	4,610.00	0.00%	175	aa.aa	08:06:41
Phinergy	141.30	147.50	137.20	+0.43%	56.12K	aa.aa	11:44:59
Razor Labs	420.00	426.30	411.20	+1.08%	16.04K	aa.aa	10:51:29
C Lab	850.20	850.20	850.20	0.00%	1	aa.aa	08:06:41
Pomvom	228.40	234.70	228.40	+2.06%	4.29K	aa.aa	11:33:38
Zooz Power	758.90	783.80	703.00	+0.34%	119.39K	aa.aa	11:43:32
Photomyne	2,269.00	2,416.00	2,250.00	0.00%	0	aa.aa	30/09
Nayax	15,970.00	16,000.00	15,460.00	+0.88%	15.81K	aa.aa	11:52:15
Veridis Environment	2,317.00	2,473.00	2,300.00	-1.40%	26.93K	aa.aa	11:51:28
Next Vision	15,180.00	15,880.00	15,040.00	+1.20%	123.11K	aa.aa	11:56:00
Solrom Holdings	856.00	900.10	850.00	-3.82%	47.64K	aa.aa	11:52:22
Sarine Technologies Ltd	70.20	72.40	68.70	+2.18%	54.4K	aa.aa	11:37:17
Econergy Renewable Energy	3,611.00	3,718.00	3,519.00	+2.61%	3.95K	aa.aa	11:47:09
Scodix	253.90	260.00	253.90	0.00%	10.3K	aa.aa	11:30:27
Top Gum Industries	923.80	927.00	912.90	+1.15%	81.77K	aa.aa	11:51:10
Tera Light	1,208.00	1,212.00	1,208.00	+1.77%	3.38K	aa.aa	09:19:19
Payment Financial Technologies	480.00	480.00	479.00	+2.81%	230	aa.aa	09:16:08
Turbogen Chp	1,660.00	1,689.00	1,642.00	-1.72%	6.13K	aa.aa	11:12:28
Imagesat International ISI	1,452.00	1,585.00	1,451.00	+1.11%	939	aa.aa	08:55:49
Hiper Global	1,707.00	1,761.00	1,672.00	+2.09%	4.84K	aa.aa	11:38:29
Parkomat International	528.00	528.00	528.00	+2.15%	348	aa.aa	08:45:10
Zephyrus	2,036.00	2,070.00	2,014.00	+1.09%	498	aa.aa	10:06:17
Arbe Robotics	645.00	680.00	645.00	+17.55%	109.3K	aa.aa	11:50:44
TSG IT Advanced Systems	28,600.00	30,560.00	27,480.00	-1.75%	2.22K	aa.aa	11:34:53
Elad Software Systems	1,232.00	1,232.00	1,200.00	+2.24%	2.97K	aa.aa	09:33:53

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
UAC Of Nigeria	73.70	+10.00%	1.04M
Aradel Holdings	650.10	+5.64%	3.84M
UBA	43.00	0.00%	80.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
A Aaaa Aaaaaa Aa A	5,379.30	+61.41%	8,682.73
Aaaa Aaa	525.10	+39.57%	732.88
A Aaa	525.10	+39.57%	732.88
A A A Aa Aa Aaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaa	1,870.00	+31.28%	2,454.94
Aaaa A	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
A Aaaa Aaaaaa Aa A	5,379.30	+61.41%	8,682.73
Aaaa Aaa	525.10	+39.57%	732.88
A Aaa	525.10	+39.57%	732.88
A A A Aa Aa Aaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaa	1,870.00	+31.28%	2,454.94
Aaaa A	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Magic

Malam Team

Maytronics

Nova

Telsys

Orbit

Sapiens

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

C Lab

Pomvom

Zooz Power

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI