TA Technology (TATECH)

Tel Aviv

Currency in ILS

1,340.41

+11.41(+0.86%)

Closed·03/06

Day's Range

1,332.60

1,341.38

52 wk Range

1,084.67

1,344.46

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elron Electronic	421.7	423.0	415.1	+1.52%	434.06K	aa.aa	03/06
Elbit Systems	149,030	150,920	144,810	+5.77%	180.09K	aa.aa	03/06
Gilat	2,132	2,164	1,984	+6.71%	384.06K	aa.aa	03/06
Matrix	10,460	10,470	10,250	+1.06%	57.19K	aa.aa	03/06
NICE Ltd	59,820	60,450	59,230	+1.01%	301.87K	aa.aa	03/06
Tower	14,330	14,370	14,130	-0.97%	152.27K	aa.aa	03/06
Arad	5,391	5,409	5,348	+0.80%	2.07K	aa.aa	03/06
AudioCodes	3,335	3,344	3,287	+0.97%	15.67K	aa.aa	03/06
Abra Information Technologies	334.8	334.8	334.8	+0.27%	569	aa.aa	03/06
Electreon Wireless	6,364	6,576	6,115	+6.96%	101.67K	aa.aa	03/06
Camtek	23,590	23,850	23,110	-1.09%	82.66K	aa.aa	03/06
Formula	38,040	38,060	37,210	+1.30%	6.59K	aa.aa	03/06
Accel Solutions Group	182.2	184.8	178.0	+0.66%	617.77K	aa.aa	03/06
Hilan	25,960	26,200	25,720	+1.45%	40.97K	aa.aa	03/06
IMCO	6,676	6,700	6,300	+4.31%	49.23K	aa.aa	03/06
Magic	5,720	5,725	5,623	+1.24%	52.68K	aa.aa	03/06
Malam Team	8,539	8,679	8,452	-0.33%	3.45K	aa.aa	03/06
Maytronics	485	488	467	+1.25%	286.2K	aa.aa	03/06
Nova	73,890	74,750	72,810	+0.05%	169.95K	aa.aa	03/06
Telsys	22,270	22,470	22,010	+1.18%	17.84K	aa.aa	03/06
Orbit	3,859	3,987	3,842	+0.94%	29.47K	aa.aa	03/06
Sapiens	10,020	10,060	9,952	+0.68%	15.1K	aa.aa	03/06
C I Systems	3,173.0	3,468.0	3,160.0	+0.22%	1.65K	aa.aa	03/06
E&M	933.3	935.0	932.4	+0.10%	181	aa.aa	03/06
Aerodrome Group Ltd	39.9	40.5	39.6	+0.50%	167.36K	aa.aa	03/06
Augwind	398.8	409.2	392.7	-2.54%	3.07K	aa.aa	03/06
Apollo Power	321.2	336.2	300.0	+15.83%	516.28K	aa.aa	03/06
Aryt Industries	2,199.0	2,199.0	2,096.0	+4.86%	514.63K	aa.aa	03/06
Computer Direct	43,400	44,190	42,500	-0.62%	187	aa.aa	03/06
Thirdeye Systems	428.3	449.0	425.0	-2.15%	123K	aa.aa	03/06
One Software	7,971	8,015	7,786	+2.21%	57.2K	aa.aa	03/06
Qualitau	29,070	30,300	28,940	-1.42%	14.47K	aa.aa	03/06
RSL	1,129.0	1,166.0	1,095.0	+0.09%	115.89K	aa.aa	03/06
Synel	1,790	1,790	1,790	+0.56%	215	aa.aa	03/06
Unitronics	2,630	2,738	2,615	-5.70%	5.93K	aa.aa	03/06
Mia Dynamics	76.1	78.0	76.0	-1.17%	328.06K	aa.aa	03/06
Payton -L	6,085	6,189	6,016	+1.32%	475	aa.aa	03/06
Allot	3,086.0	3,108.0	3,001.0	+6.45%	33.56K	aa.aa	03/06
LivePerson	270.3	272.4	261.8	+3.25%	104.7K	aa.aa	03/06
Perion Network	3,779	3,790	3,712	+0.59%	40.91K	aa.aa	03/06
Priortech	15,150	15,580	15,150	-2.76%	21.59K	aa.aa	03/06
P.C.B Tec	1,049.0	1,058.0	1,025.0	+2.24%	61.47K	aa.aa	03/06
Ellomay Capital	5,138	5,187	5,045	+1.66%	3.33K	aa.aa	03/06
Enlight Ene	6,817.0	7,040.0	6,812.0	-0.79%	357.25K	aa.aa	03/06
Energix	1,090	1,138	1,088	-2.50%	779.04K	aa.aa	03/06
Alarum	255.7	261.0	250.2	-5.30%	683.77K	aa.aa	03/06
Tarya Israel	54.8	58.5	52.7	-5.03%	745.95K	aa.aa	03/06
Sunflow Sustain	552.6	553.0	552.6	0.00%	24.36K	aa.aa	03/06
Malam Team Holdings	15,090	15,310	14,750	-0.40%	3.03K	aa.aa	03/06
Ormat	26,410	26,410	26,020	+1.93%	64.68K	aa.aa	03/06
IBITEC FUND	70.9	71.5	68.9	-0.14%	66.08K	aa.aa	03/06
Utron	463.0	475.0	455.3	+1.69%	2.68K	aa.aa	03/06
Batm	81.0	81.9	79.8	+1.50%	28.62K	aa.aa	03/06
Doral Energy	1,427.0	1,470.0	1,413.0	-1.04%	332.16K	aa.aa	03/06
Fire Gas Detection Technologies	1,244.00	1,269.00	1,226.00	+1.47%	8.63K	aa.aa	03/06
OY Nofar Energy	8,950	9,106	8,813	-1.49%	47.51K	aa.aa	03/06
Solaer Israel	3,532.00	3,535.00	3,516.00	+0.94%	90	aa.aa	03/06
Phinergy	115.30	126.00	112.90	+2.13%	12.8K	aa.aa	03/06
Razor Labs	471.80	498.80	469.00	-5.41%	78.16K	aa.aa	03/06
C Lab	1,092.00	1,100.00	1,091.00	+0.09%	24	aa.aa	03/06
Pomvom	285.30	303.60	281.60	+1.28%	140.52K	aa.aa	03/06
Zooz Power	387.90	394.10	376.30	-1.57%	6.81K	aa.aa	03/06
Photomyne	2,999.00	2,999.00	2,999.00	+0.03%	1.63K	aa.aa	03/06
Nayax	15,670.00	16,100.00	15,610.00	-2.06%	69.33K	aa.aa	03/06
Veridis Environment	2,338.00	2,347.00	2,298.00	+1.39%	142.53K	aa.aa	03/06
Next Vision	9,924.00	10,230.00	9,734.00	+1.94%	255.55K	aa.aa	03/06
Solrom Holdings	441.10	497.10	438.70	-8.10%	119.78K	aa.aa	03/06
Sarine Technologies Ltd	58.00	58.10	56.30	+3.02%	94.22K	aa.aa	03/06
Econergy Renewable Energy	3,074.00	3,100.00	3,003.00	+2.36%	1.54K	aa.aa	03/06
Scodix	279.90	286.90	279.80	0.00%	19.13K	aa.aa	03/06
Top Gum Industries	888.00	916.00	880.20	-1.20%	2.04K	aa.aa	03/06
Tera Light	899.10	900.00	893.70	0.00%	9.49K	aa.aa	03/06
Payment Financial Technologies	406.10	406.10	406.10	0.00%	121	aa.aa	03/06
Turbogen Chp	1,750.00	1,770.00	1,670.00	-2.45%	69.01K	aa.aa	03/06
Cipia Vision	10.10	10.20	10.00	0.00%	115.98K	aa.aa	03/06
Imagesat International ISI	911.50	950.40	909.10	-4.09%	25.15K	aa.aa	03/06
Hiper Global	1,858.00	1,904.00	1,839.00	+0.16%	7.6K	aa.aa	03/06
Parkomat International	482.60	482.60	482.60	0.00%	18	aa.aa	03/06
Zephyrus	1,284.00	1,340.00	1,179.00	+8.81%	20.91K	aa.aa	03/06
Arbe Robotics	598.70	608.90	567.30	+1.89%	23.06K	aa.aa	03/06
TSG IT Advanced Systems	28,790.00	29,500.00	28,170.00	+5.30%	1.1K	aa.aa	03/06

NSE 30

4,140.98

+8.63

+0.21%

NSE All Share

112,427.48

+401.22

+0.36%

US 30

42,504.50

-15.1

-0.04%

US 500

5,967.80

-2.6

-0.04%

FTSE 100

8,787.02

+12.76

+0.15%

DAX

24,091.62

+160.95

+0.67%

South Africa Top 40

87,181.74

-316.04

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	108.17M
UBA	34.50	-0.58%	55.74M
Guaranty Trust Holding	68.00	+2.10%	41.23M
Access Holdings	21.85	-0.68%	34.51M
ETI	32.00	0.00%	27.69M
MTN Nigeria	290.20	+0.42%	2.71M
Aradel Holdings	530.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.390	+10.00%	1.14M
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Skye Shelter Fund	226.60	+10.00%	309.81K
Industrial Medical Gases Nigeria	37.00	+9.96%	423.38K
International Energy Insurance	1.79	+9.82%	769.72K
Maybaker	12.950	+9.75%	2.62M
Ellah Lakes	3.38	+9.74%	11.71M

Name	Last	Chg. %	Vol.
Conoil	268.30	-10.00%	117.39K
Learn Africa	3.880	-9.98%	5.16M
Transcorp Hotels	132.80	-9.97%	521.25K
Julius Berger	120.50	-9.94%	424.43K
Chellarams	9.53	-9.92%	2.62M
Tripple Gee and Co	1.87	-9.66%	886.20K
Npfmcrfbk	2.080	-7.96%	4.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Dangote Cement	450.00	+2.27%	714.30K
Cutix	3.050	-4.39%	15.23M
United Capital	19.250	-3.51%	7.88M
MTN Nigeria	290.20	+0.42%	2.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	83.70	+38.79%	116.17
Aaaaaaaa	83.70	+38.79%	116.17
Aaaa Aaaa Aa Aaa Aaa	450.00	+32.15%	594.68
Aaaaa Aaaa	450.00	+32.15%	594.68
Aaaaaaaa	58.10	+30.76%	75.97
Aaaaaa A	58.10	+30.76%	75.97
Aa Aaaaaaaaaaaaaaa	29.50	+15.43%	34.05

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	83.70	+38.79%	116.17
Aaaaaaaa	83.70	+38.79%	116.17
Aaaa Aaaa Aa Aaa Aaa	450.00	+32.15%	594.68
Aaaaa Aaaa	450.00	+32.15%	594.68
Aaaaaaaa	58.10	+30.76%	75.97
Aaaaaa A	58.10	+30.76%	75.97
Aa Aaaaaaaaaaaaaaa	29.50	+15.43%	34.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2120.4%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.7%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.0%

Dow Jones Industrial Average

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.8%

S&P Midcap 400

+197.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.6%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.4%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.7%

Bovespa

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.7%

FTSE Italia All Share

+111.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.8%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Formula

Accel Solutions Group

Hilan

IMCO

Magic

Malam Team

Maytronics

Nova

Telsys

Orbit

Sapiens

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Unitronics

Mia Dynamics

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

C Lab

Pomvom

Zooz Power

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Payment Financial Technologies

Turbogen Chp

Cipia Vision

Imagesat International ISI

Hiper Global