TA Technology (TATECH)

Tel Aviv

Currency in ILS

1,483.42

-12.24(-0.82%)

Real-time Data·08:28:20

Day's Range

1,481.89

1,496.69

52 wk Range

1,127.64

1,554.60

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elron Electronic	659.5	659.5	646.8	+1.96%	258	aa.aa	08:03:53
Elbit Systems	151,210	154,990	150,800	-1.49%	7.18K	aa.aa	08:12:46
Gilat	3,023	3,039	3,001	-0.53%	11.99K	aa.aa	08:10:25
Matrix	12,040	12,300	12,040	+0.08%	2.7K	aa.aa	08:13:09
NICE Ltd	49,870	50,430	49,450	-0.52%	13.76K	aa.aa	08:12:54
Tower	16,350	16,400	16,320	-0.30%	7.26K	aa.aa	08:13:01
Arad	4,920	4,920	4,878	-0.18%	405	aa.aa	08:10:19
AudioCodes	3,327	3,374	3,316	0.00%	0	aa.aa	10/08
Abra Information Technologies	430.0	430.8	427.3	0.00%	0	aa.aa	10/08
Electreon Wireless	4,770	4,820	4,770	-1.95%	303	aa.aa	07:59:34
Camtek	29,010	29,250	28,560	0.00%	0	aa.aa	10/08
Mer	3,248.0	3,261.0	3,248.0	-0.40%	989	aa.aa	08:11:34
Formula	42,550	43,940	42,080	+1.14%	1.36K	aa.aa	08:12:42
Accel Solutions Group	202.0	203.9	202.0	-0.93%	2.28K	aa.aa	08:00:38
Hilan	26,530	26,780	26,420	-0.19%	638	aa.aa	08:12:25
IMCO	8,701	9,135	8,700	0.00%	0	aa.aa	10/08
Magic	6,894	7,097	6,893	+0.39%	534	aa.aa	08:11:06
Malam Team	11,000	11,120	11,000	-0.27%	356	aa.aa	08:11:07
Maytronics	406	406	405	+0.20%	2.73K	aa.aa	08:04:46
Nova	93,720	93,720	92,360	+1.98%	3.18K	aa.aa	08:13:22
Telsys	21,200	21,690	21,200	-0.09%	67	aa.aa	08:02:24
Orbit	4,175	4,235	4,175	+0.12%	535	aa.aa	08:09:49
Sapiens	11,280	11,480	11,250	-0.18%	3.81K	aa.aa	08:12:32
C I Systems	3,277.0	3,365.0	3,216.0	0.00%	0	aa.aa	10/08
E&M	860.5	880.5	853.9	0.00%	0	aa.aa	10/08
Aerodrome Group Ltd	35.9	35.9	35.9	+3.16%	10	aa.aa	07:59:28
Augwind	334.6	350.0	325.5	0.00%	0	aa.aa	10/08
Apollo Power	366.0	366.0	366.0	0.00%	1	aa.aa	07:59:28
Aryt Industries	3,270.0	3,330.0	3,270.0	-2.68%	10.85K	aa.aa	08:12:37
Computer Direct	45,510	45,830	43,430	0.00%	0	aa.aa	10/08
Thirdeye Systems	513.2	518.8	511.0	-1.08%	3.77K	aa.aa	08:12:52
One Software	8,130	8,219	8,062	+1.17%	3.05K	aa.aa	08:13:17
Qualitau	39,610	42,300	38,820	0.00%	0	aa.aa	10/08
RSL	1,330.0	1,358.0	1,330.0	-2.92%	7.03K	aa.aa	08:09:37
Synel	1,933	1,936	1,925	0.00%	0	aa.aa	10/08
Top Systems-L	1,422.0	1,427.0	1,422.0	0.00%	0	aa.aa	10/08
Unitronics	2,082	2,190	2,070	0.00%	0	aa.aa	10/08
Mia Dynamics	54.4	54.4	54.4	+4.41%	29.75K	aa.aa	07:59:28
Payton -L	6,046	6,046	6,046	+5.96%	6	aa.aa	07:59:28
Allot	2,543.0	2,551.0	2,543.0	-0.35%	412	aa.aa	08:08:32
LivePerson	408.1	411.2	407.0	0.00%	10.23K	aa.aa	08:11:44
Perion Network	3,520	3,541	3,460	0.00%	0	aa.aa	10/08
Priortech	15,890	16,010	15,860	+0.13%	378	aa.aa	08:12:42
P.C.B Tec	1,163.0	1,240.0	1,083.0	-3.65%	185.42K	aa.aa	10/08
Ellomay Capital	6,146	6,193	6,017	0.00%	0	aa.aa	10/08
Enlight Ene	8,411.0	8,421.0	8,074.0	+4.17%	154.18K	aa.aa	10/08
Energix	1,266	1,316	1,255	-3.80%	143.46K	aa.aa	08:12:25
Alarum	510.0	511.0	508.5	+0.29%	11.68K	aa.aa	08:00:56
Tarya Israel	53.4	53.5	52.7	0.00%	0	aa.aa	10/08
Sunflow Sustain	699.9	700.0	699.9	+2.70%	27.18K	aa.aa	08:01:12
Malam Team Holdings	20,010	20,010	20,010	0.00%	1	aa.aa	08:00:01
Ormat	29,450	29,700	29,300	-0.67%	4.92K	aa.aa	08:13:01
IBITEC FUND	79.4	79.7	79.4	0.00%	0	aa.aa	10/08
Utron	483.6	483.6	483.6	+2.68%	1.93K	aa.aa	07:59:28
Batm	65.9	66.3	65.9	0.00%	4.31K	aa.aa	08:01:06
Doral Energy	1,501.0	1,509.0	1,490.0	+0.20%	3.09K	aa.aa	08:13:25
Fire Gas Detection Technologies	1,160.00	1,186.00	1,150.00	0.00%	0	aa.aa	10/08
OY Nofar Energy	9,929	9,929	9,604	+3.38%	11.26K	aa.aa	10/08
Solaer Israel	3,477.00	3,500.00	3,477.00	0.00%	0	aa.aa	10/08
Phinergy	190.20	190.20	181.00	+3.26%	104.14K	aa.aa	08:13:17
Razor Labs	511.00	511.00	497.00	+2.98%	8.01K	aa.aa	08:00:09
C Lab	1,130.00	1,130.00	1,130.00	+8.86%	5	aa.aa	08:09:36
Pomvom	198.00	207.00	198.00	-4.49%	8.73K	aa.aa	08:11:02
Zooz Power	568.60	568.70	566.20	+0.49%	3.45K	aa.aa	08:09:22
Photomyne	2,562.00	2,562.00	2,562.00	0.00%	0	aa.aa	10/08
Nayax	14,590.00	14,630.00	14,480.00	-0.27%	464	aa.aa	08:11:36
Veridis Environment	2,251.00	2,309.00	2,230.00	-0.13%	2.04K	aa.aa	08:09:36
Next Vision	12,100.00	12,190.00	11,810.00	-5.69%	35.95K	aa.aa	08:02:42
Solrom Holdings	950.00	950.00	950.00	+1.59%	86	aa.aa	07:59:28
Sarine Technologies Ltd	54.90	54.90	54.90	0.00%	45.53K	aa.aa	08:11:10
Econergy Renewable Energy	3,711.00	3,726.00	3,710.00	+0.08%	186	aa.aa	08:10:19
Scodix	302.80	310.00	298.40	0.00%	0	aa.aa	10/08
Top Gum Industries	1,088.00	1,100.00	1,088.00	+0.74%	1.67K	aa.aa	08:11:35
Tera Light	1,168.00	1,168.00	1,113.00	+4.94%	7.54K	aa.aa	08:05:11
Payment Financial Technologies	429.90	429.90	419.90	+0.33%	22.21K	aa.aa	08:11:42
Turbogen Chp	1,589.00	1,589.00	1,589.00	0.00%	1.57K	aa.aa	07:59:28
Imagesat International ISI	1,263.00	1,263.00	1,263.00	+8.32%	5	aa.aa	07:59:28
Hiper Global	1,830.00	1,860.00	1,730.00	0.00%	0	aa.aa	10/08
Parkomat International	399.80	399.80	399.80	0.00%	0	aa.aa	10/08
Zephyrus	1,597.00	1,597.00	1,597.00	+7.18%	5	aa.aa	07:59:28
Arbe Robotics	466.00	466.00	466.00	0.00%	212	aa.aa	07:59:28
TSG IT Advanced Systems	32,180.00	32,900.00	31,300.00	0.00%	0	aa.aa	10/08
Elad Software Systems	1,049.00	1,049.00	1,049.00	0.00%	237	aa.aa	08:08:22

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,278.50

+102.4

+0.23%

US 500

6,401.00

+11.5

+0.18%

FTSE 100

9,122.25

+26.52

+0.29%

DAX

24,142.00

-51.34

-0.21%

South Africa Top 40

93,419.42

-73.49

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	13.40	+0.75%	9.75M
Initiates	12.00	-7.34%	5.85M
UBA	48.60	+0.31%	36.07M
Aiico	3.50	+9.72%	178.52M
Ellah Lakes	13.28	+9.93%	30.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	5,450.00	+49.03%	8,122.13
Aaaaaaa	5,450.00	+49.03%	8,122.13
Aa Aaaaaaaaa	1,890.00	+34.28%	2,537.89
Aaaaa A Aaa Aa Aaaa	1,890.00	+34.28%	2,537.89
A A A Aa Aaa Aa	577.00	+28.58%	741.91
Aaaaaa Aaaaaaa	577.00	+28.58%	741.91
A Aa Aaaaaaaaaaaa	640.00	+16.45%	745.28

Name	Last	Upside	Fair Value
Aaaaa	5,450.00	+49.03%	8,122.13
Aaaaaaa	5,450.00	+49.03%	8,122.13
Aa Aaaaaaaaa	1,890.00	+34.28%	2,537.89
Aaaaa A Aaa Aa Aaaa	1,890.00	+34.28%	2,537.89
A A A Aa Aaa Aa	577.00	+28.58%	741.91
Aaaaaa Aaaaaaa	577.00	+28.58%	741.91
A Aa Aaaaaaaaaaaa	640.00	+16.45%	745.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.4%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Magic

Malam Team

Maytronics

Nova

Telsys

Orbit

Sapiens

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

C Lab

Pomvom

Zooz Power

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI