TA Technology (TATECH)

Tel Aviv

Currency in ILS

1,474.80

+10.33(+0.71%)

Closed·15:29:59

Day's Range

1,467.11

1,477.64

52 wk Range

1,084.67

1,477.64

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elron Electronic	573.2	575.0	537.9	+6.27%	95.31K	aa.aa	15:29:59
Elbit Systems	149,800	150,800	148,380	+0.33%	63.19K	aa.aa	15:29:59
Gilat	2,457	2,457	2,401	+1.70%	84.89K	aa.aa	15:29:59
Matrix	11,720	11,900	11,620	-0.68%	71.12K	aa.aa	15:29:59
NICE Ltd	57,150	57,150	56,350	+1.69%	135.69K	aa.aa	15:29:59
Tower	14,620	15,080	14,650	-1.68%	189.25K	aa.aa	15:29:59
Arad	5,310	5,349	5,266	-0.23%	6.25K	aa.aa	15:29:59
AudioCodes	3,311	3,333	3,298	-1.08%	17.97K	aa.aa	15:29:59
Abra Information Technologies	336.8	338.9	333.1	+1.78%	16.74K	aa.aa	15:29:59
Electreon Wireless	6,409	6,540	6,300	-0.48%	26.49K	aa.aa	15:29:59
Camtek	29,040	29,450	28,460	+0.14%	135.72K	aa.aa	15:29:59
Formula	42,880	43,270	42,100	+1.20%	15.79K	aa.aa	15:29:59
Accel Solutions Group	196.8	197.0	190.0	-0.10%	582.42K	aa.aa	15:29:59
Hilan	28,610	28,960	28,210	+0.77%	36.3K	aa.aa	15:29:59
IMCO	6,329	6,399	6,004	+5.43%	35.49K	aa.aa	15:29:59
Magic	6,440	6,450	6,318	-0.16%	112.87K	aa.aa	15:29:59
Malam Team	9,951	9,951	9,803	0.00%	9.92K	aa.aa	15:29:59
Maytronics	493	507	487	-0.12%	168.78K	aa.aa	15:29:59
Nova	95,280	95,280	91,820	+4.02%	115.95K	aa.aa	15:29:59
Telsys	22,500	22,640	22,150	-0.62%	8.41K	aa.aa	15:29:59
Orbit	3,925	4,115	3,928	-1.38%	113.19K	aa.aa	15:29:59
Sapiens	9,883	9,930	9,802	-0.16%	63.21K	aa.aa	15:29:59
C I Systems	3,440.0	3,440.0	3,304.0	+5.72%	5.16K	aa.aa	15:29:59
E&M	866.1	875.0	864.9	+0.14%	62.69K	aa.aa	15:29:59
Aerodrome Group Ltd	38.2	41.0	37.1	-3.05%	1.1M	aa.aa	15:29:59
Augwind	420.9	436.0	410.0	+0.79%	69.62K	aa.aa	15:29:59
Apollo Power	368.0	379.0	363.9	+0.08%	58.65K	aa.aa	15:29:59
Aryt Industries	2,040.0	2,090.0	2,014.0	-1.02%	342.24K	aa.aa	15:29:59
Computer Direct	48,250	48,280	47,740	+1.07%	197	aa.aa	15:29:59
Thirdeye Systems	485.6	495.3	482.0	-1.96%	80.98K	aa.aa	15:29:59
One Software	8,680	8,779	8,599	+0.44%	138.45K	aa.aa	15:29:59
Qualitau	38,800	38,850	37,650	+1.07%	24.81K	aa.aa	15:29:59
RSL	1,229.0	1,240.0	1,176.0	+5.13%	50.59K	aa.aa	15:29:59
Synel	1,908	1,925	1,850	-0.16%	7.24K	aa.aa	15:29:59
Top Systems-L	1,459.0	1,490.0	1,450.0	+2.17%	1.33K	aa.aa	15:29:59
Unitronics	2,551	2,664	2,541	-1.51%	21.07K	aa.aa	15:29:59
Mia Dynamics	75.0	76.1	74.3	+0.67%	309.5K	aa.aa	15:29:59
Payton -L	6,443	6,705	6,333	-2.32%	2.37K	aa.aa	15:29:59
Allot	2,852.0	2,860.0	2,740.0	+1.86%	188.3K	aa.aa	15:29:59
LivePerson	323.9	328.0	308.4	+5.03%	368.46K	aa.aa	15:29:59
Perion Network	3,442	3,476	3,400	-0.23%	47.37K	aa.aa	15:29:59
Priortech	19,820	20,120	19,630	-1.49%	49.58K	aa.aa	15:29:59
P.C.B Tec	1,256.0	1,259.0	1,231.0	+0.96%	61.86K	aa.aa	15:29:59
Ellomay Capital	6,078	6,224	6,025	-1.68%	4.31K	aa.aa	15:29:59
Enlight Ene	7,640.0	7,780.0	7,595.0	0.00%	328.55K	aa.aa	15:29:59
Energix	1,244	1,258	1,215	+1.97%	649.4K	aa.aa	15:29:59
Alarum	461.2	462.7	438.8	+2.97%	478.38K	aa.aa	15:29:59
Tarya Israel	53.9	53.9	53.8	+0.19%	161	aa.aa	15:29:59
Sunflow Sustain	552.3	552.3	550.0	+0.42%	2.71K	aa.aa	15:29:59
Malam Team Holdings	16,220	16,220	15,930	+0.68%	1.2K	aa.aa	15:29:59
Ormat	27,780	28,750	27,750	-0.75%	68.96K	aa.aa	15:29:59
IBITEC FUND	74.8	75.8	70.6	+1.36%	380.3K	aa.aa	15:29:59
Utron	442.2	459.0	431.9	-0.67%	68.82K	aa.aa	15:29:59
Batm	74.5	76.2	73.0	-4.24%	517.58K	aa.aa	15:29:59
Doral Energy	1,532.0	1,593.0	1,504.0	0.00%	550.94K	aa.aa	15:29:59
Fire Gas Detection Technologies	1,137.00	1,175.00	1,138.00	+1.25%	8.15K	aa.aa	15:29:59
OY Nofar Energy	9,339	9,639	9,280	-2.72%	82.56K	aa.aa	15:29:59
Solaer Israel	3,958.00	3,965.00	3,925.00	-0.18%	1.18K	aa.aa	15:29:59
Phinergy	89.10	97.00	88.00	-1.44%	320.95K	aa.aa	15:29:59
Razor Labs	484.80	489.60	478.70	+1.23%	42.68K	aa.aa	15:29:59
C Lab	1,175.00	1,175.00	1,175.00	+0.34%	216	aa.aa	15:29:59
Pomvom	282.50	292.90	277.00	-3.81%	101.43K	aa.aa	15:29:59
Zooz Power	318.30	333.30	306.10	+0.41%	65K	aa.aa	15:29:59
Photomyne	2,839.00	2,839.00	2,837.00	+0.07%	2.26K	aa.aa	15:29:59
Nayax	17,000.00	17,000.00	16,420.00	+2.60%	98.42K	aa.aa	15:29:59
Veridis Environment	2,660.00	2,703.00	2,605.00	+2.11%	143.62K	aa.aa	15:29:59
Next Vision	12,570.00	12,580.00	12,230.00	+2.95%	198.19K	aa.aa	15:29:59
Solrom Holdings	518.50	536.70	505.00	+6.27%	35.66K	aa.aa	15:29:59
Sarine Technologies Ltd	56.40	56.40	54.80	+2.92%	10.38K	aa.aa	15:29:59
Econergy Renewable Energy	3,258.00	3,265.00	3,138.00	+1.62%	3.94K	aa.aa	15:29:59
Scodix	302.00	302.30	300.00	-2.17%	49.55K	aa.aa	15:29:59
Top Gum Industries	848.90	862.80	838.00	-2.11%	25.72K	aa.aa	15:29:59
Tera Light	937.10	937.10	910.00	+2.53%	10.93K	aa.aa	15:29:59
Payment Financial Technologies	370.80	370.80	368.00	0.00%	20.12K	aa.aa	15:29:59
Turbogen Chp	1,600.00	1,653.00	1,584.00	-2.91%	8.34K	aa.aa	15:29:59
Cipia Vision	7.00	7.20	7.00	0.00%	59.4K	aa.aa	15:29:59
Imagesat International ISI	1,200.00	1,241.00	1,157.00	-0.08%	53.11K	aa.aa	15:29:59
Hiper Global	1,888.00	1,914.00	1,835.00	-1.10%	32.41K	aa.aa	15:29:59
Parkomat International	522.10	522.10	522.10	0.00%	15	aa.aa	15:29:59
Zephyrus	1,369.00	1,400.00	1,369.00	-1.51%	2.88K	aa.aa	15:29:59
Arbe Robotics	633.70	646.00	590.00	+8.01%	80.97K	aa.aa	15:29:59
TSG IT Advanced Systems	28,120.00	28,450.00	27,300.00	+0.57%	2.36K	aa.aa	15:29:59

NSE 30

4,423.04

-7.20

-0.16%

NSE All Share

119,978.57

-17.19

-0.01%

US 30

44,021.00

+201.7

+0.46%

US 500

6,187.00

+13.9

+0.22%

FTSE 100

8,768.26

-30.65

-0.35%

DAX

23,927.06

-73.21

-0.31%

South Africa Top 40

88,757.81

+542.91

+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	54.95	-2.74%	371.07M
Access Holdings	22.10	0.00%	328.38M
UAC Of Nigeria	40.90	+7.49%	128.78M
Zenith Bank	56.95	-1.81%	20.95M
Guaranty Trust Holding	81.25	-1.52%	11.96M
Nigerian Breweries	59.00	-0.34%	11.47M
Nestle Nigeria	1,450.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
CWG	12.650	+10.00%	5.86M
Caverton Offshore Support	5.740	+9.96%	55.57M
Neimeth	6.53	+9.93%	5.78M
FTN Cocoa Processors PLC	3.66	+9.91%	16.88M
Meyer	10.05	+9.84%	403.99K
Coronation Insurance	2.27	+9.66%	10.74M
Initiates	8.25	+9.27%	4.31M

Name	Last	Chg. %	Vol.
Learn Africa	4.590	-10.00%	3.44M
Julius Berger	112.00	-9.97%	347.41K
Cileasing	4.64	-9.90%	22.25M
Thomaswy	1.88	-9.62%	1.83M
Daarcomm	0.56	-8.20%	1.05M
UPDC	3.25	-7.67%	17.68M
University Pre	5.600	-6.67%	1.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	54.95	-2.74%	371.07M
Access Holdings	22.10	0.00%	328.38M
FTN Cocoa Processors PLC	3.66	+9.91%	16.88M
Smart Products Nigeria	0.60	0.00%	0.00
Neimeth	6.53	+9.93%	5.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	440.00	+39.96%	615.82
A Aaaaaaaaa A	440.00	+39.96%	615.82
Aaaaaaaaaaa A Aa	95.40	+34.68%	128.48
Aaaaaa	95.40	+34.68%	128.48
Aaaa Aaaa	5,450.00	+32.59%	7,226.15
Aaa Aa	5,450.00	+32.59%	7,226.15
Aaaaaaaaaaaa	357.50	+16.25%	415.59

Name	Last	Upside	Fair Value
Aaaaaaa	440.00	+39.96%	615.82
A Aaaaaaaaa A	440.00	+39.96%	615.82
Aaaaaaaaaaa A Aa	95.40	+34.68%	128.48
Aaaaaa	95.40	+34.68%	128.48
Aaaa Aaaa	5,450.00	+32.59%	7,226.15
Aaa Aa	5,450.00	+32.59%	7,226.15
Aaaaaaaaaaaa	357.50	+16.25%	415.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.7%

Tadawul All Share

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Formula

Accel Solutions Group

Hilan

IMCO

Magic

Malam Team

Maytronics

Nova

Telsys

Orbit

Sapiens

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

C Lab

Pomvom

Zooz Power

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Payment Financial Technologies

Turbogen Chp

Cipia Vision

Imagesat International ISI