TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,468.57

-15.50(-0.62%)

Closed·15:29:59

Day's Range

2,457.85

2,502.42

52 wk Range

1,219.38

2,572.96

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elron Electronic	532.9	555.0	513.3	+0.43%	54.92K	aa.aa	15:29:59
Elbit Systems	264,500	267,800	261,800	-3.08%	96.33K	aa.aa	15:29:59
Gilat	5,476	5,700	5,387	+0.11%	254.07K	aa.aa	15:29:59
Matrix	8,627	8,840	8,521	-1.11%	261.46K	aa.aa	15:29:59
NICE Ltd	31,330	31,660	30,450	+3.54%	153.72K	aa.aa	15:29:59
Tower	63,920	66,000	61,770	-1.39%	274.93K	aa.aa	15:29:59
Arad	4,363	4,464	4,297	-0.75%	34.13K	aa.aa	15:29:59
AudioCodes	2,670	2,685	2,565	+2.06%	28.73K	aa.aa	15:29:59
Abra Information Technologies	368.8	375.0	364.3	+1.54%	17.58K	aa.aa	15:29:59
Electreon Wireless	4,575	4,705	4,571	-1.40%	20.66K	aa.aa	15:29:59
Camtek	53,190	55,000	52,980	+0.55%	73.14K	aa.aa	15:29:59
Mer	4,508.0	4,725.0	4,500.0	-2.93%	20.22K	aa.aa	15:29:59
Formula	39,020	39,670	38,750	+0.13%	29.69K	aa.aa	15:29:59
Accel Solutions Group	211.4	220.1	209.2	-1.54%	678.2K	aa.aa	15:29:59
Hilan	19,450	19,450	18,810	+0.78%	145.91K	aa.aa	15:29:59
IMCO	7,000	7,106	6,700	+3.34%	8.66K	aa.aa	15:29:59
Malam Team	8,390	8,488	8,302	+0.60%	55.48K	aa.aa	15:29:59
Maytronics	287	310	282	-5.28%	143.23K	aa.aa	15:29:59
Nova	154,680	159,700	153,300	+1.44%	53.16K	aa.aa	15:29:59
Telsys	25,730	25,800	24,880	+1.38%	14.96K	aa.aa	15:29:59
C I Systems	2,959.0	3,150.0	2,920.0	-4.73%	12.63K	aa.aa	15:29:59
E&M	760.1	760.2	759.5	+1.89%	831	aa.aa	15:29:59
Aerodrome Group Ltd	198.0	233.6	195.0	-14.29%	8.7M	aa.aa	15:29:59
Augwind	492.0	563.4	487.0	-0.93%	657.49K	aa.aa	15:29:59
Apollo Power	357.2	375.0	350.1	+2.35%	48.24K	aa.aa	15:29:59
Aryt Industries	4,235.0	4,320.0	3,884.0	+2.79%	1.21M	aa.aa	15:29:59
Computer Direct	30,450	31,900	29,620	-3.12%	3.2K	aa.aa	15:29:59
Thirdeye Systems	857.0	920.0	815.0	-4.35%	898.36K	aa.aa	15:29:59
One Software	6,200	6,200	6,008	+1.29%	117.67K	aa.aa	15:29:59
Qualitau	63,740	67,000	61,520	-0.08%	32.94K	aa.aa	15:29:59
RSL	1,327.0	1,388.0	1,316.0	-3.21%	32.6K	aa.aa	15:29:59
Synel	1,793	1,793	1,728	-0.39%	11	aa.aa	15:29:59
Top Systems-L	1,239.0	1,244.0	1,237.0	-0.24%	929	aa.aa	15:29:59
Unitronics	2,152	2,180	2,140	-2.80%	2.19K	aa.aa	15:29:59
Mia Dynamics	60.7	66.0	59.4	-2.72%	119.86K	aa.aa	15:29:59
Payton -L	6,854	6,959	6,819	-1.51%	3.35K	aa.aa	15:29:59
Allot	2,190.0	2,190.0	2,100.0	+1.72%	67.02K	aa.aa	15:29:59
LivePerson	957.7	987.3	940.1	+0.97%	31.11K	aa.aa	15:29:59
Perion Network	3,127	3,159	3,037	+3.92%	26.05K	aa.aa	15:29:59
Priortech	28,450	29,580	28,200	-1.25%	24.66K	aa.aa	15:29:59
P.C.B Tec	1,520.0	1,575.0	1,520.0	-3.06%	97.56K	aa.aa	15:29:59
Ellomay Capital	7,416	7,460	7,389	-0.01%	4.99K	aa.aa	15:29:59
Enlight Ene	23,900.0	24,750.0	23,900.0	-3.51%	776.07K	aa.aa	15:29:59
Energix	1,891	1,934	1,882	-1.56%	696K	aa.aa	15:29:59
Alarum	211.4	220.3	202.7	+2.32%	321.07K	aa.aa	15:29:59
Tarya Israel	56.7	56.7	56.7	+1.25%	10.42K	aa.aa	15:29:59
Sunflow Sustain	1,016.0	1,134.0	1,000.0	-3.51%	9.01K	aa.aa	15:29:59
Malam Team Holdings	13,930	14,300	13,750	-1.00%	2.55K	aa.aa	15:29:59
Ormat	33,680	34,270	33,670	-2.77%	124.6K	aa.aa	15:29:59
IBITEC FUND	107.7	112.3	107.0	+0.09%	49.76K	aa.aa	15:29:59
Utron	501.3	505.9	495.3	+2.85%	8.69K	aa.aa	15:29:59
Batm	54.1	55.9	54.0	0.00%	82.08K	aa.aa	15:29:59
Doral Energy	5,800.0	6,355.0	5,718.0	-7.20%	878.84K	aa.aa	15:29:59
Fire Gas Detection Technologies	996.40	1,037.00	980.20	-0.02%	12.14K	aa.aa	15:29:59
OY Nofar Energy	15,260	15,960	15,130	-2.80%	88.26K	aa.aa	15:29:59
Solaer Israel	7,939.00	8,097.00	7,679.00	+3.39%	28.79K	aa.aa	15:29:59
Phinergy	183.40	205.00	182.00	-6.33%	931.09K	aa.aa	15:29:59
Razor Labs	726.10	736.80	717.00	-0.06%	3.31K	aa.aa	15:29:59
Pomvom	83.60	91.00	79.00	+7.73%	1.59M	aa.aa	15:29:59
Photomyne	2,020.00	2,020.00	2,020.00	-2.32%	319	aa.aa	15:29:59
Nayax	19,420.00	19,700.00	18,010.00	+5.54%	168.74K	aa.aa	15:29:59
Veridis Environment	4,118.00	4,200.00	4,060.00	-1.95%	86.35K	aa.aa	15:29:59
Next Vision	28,830	29,240	27,250	+4.99%	413.29K	aa.aa	15:29:59
Solrom Holdings	1,163.00	1,173.00	1,090.00	+1.48%	129.62K	aa.aa	15:29:59
Sarine Technologies Ltd	49.00	49.50	48.30	0.00%	106.78K	aa.aa	15:29:59
Econergy Renewable Energy	6,690.00	6,915.00	6,690.00	-3.18%	22.68K	aa.aa	15:29:59
Scodix	173.10	174.60	167.90	-2.92%	13.99K	aa.aa	15:29:59
Top Gum Industries	1,498.00	1,534.00	1,490.00	-2.41%	45.32K	aa.aa	15:29:59
Tera Light	1,819.00	1,858.00	1,815.00	-2.10%	10.79K	aa.aa	15:29:59
Payment Financial Technologies	701.30	709.30	684.00	-0.51%	8.36K	aa.aa	15:29:59
Turbogen Chp	1,863.00	1,980.00	1,851.00	-2.31%	47.74K	aa.aa	15:29:59
Imagesat International ISI	1,355.00	1,403.00	1,330.00	-2.38%	26.81K	aa.aa	15:29:59
Hiper Global	2,717.00	2,827.00	2,695.00	+0.18%	83.59K	aa.aa	15:29:59
Parkomat International	403.30	403.30	388.80	-0.20%	25	aa.aa	15:29:59
Zephyrus	2,954.00	2,982.00	2,894.00	+0.20%	12.7K	aa.aa	15:29:59
Arbe Robotics	241.20	246.80	227.90	+9.29%	212.5K	aa.aa	15:29:59
TSG IT Advanced Systems	48,560.00	51,940.00	47,470.00	-6.51%	2.9K	aa.aa	15:29:59
Elad Software Systems	983.50	999.00	958.40	+2.62%	2.94K	aa.aa	15:29:59
RP Optical Lab	3,835.00	3,855.00	3,555.00	0.00%	392.16K	aa.aa	15:29:59
Ludan Tech	523.40	534.00	523.40	+1.79%	195	aa.aa	15:29:59

FAQ

Q

NSE 30

7,714.12

+101.11

+1.33%

NSE All Share

211,900.61

+2,577.63

+1.23%

US 30

48,614.70

+151.0

+0.31%

US 500

7,038.40

+15.5

+0.22%

FTSE 100

10,589.99

+30.41

+0.29%

DAX

24,154.47

+87.77

+0.36%

South Africa Top 40

110,842.73

-684.37

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+0.90%	61.74M
UBA	46.00	+2.11%	45.86M
Guaranty Trust Holding	128.00	-1.54%	25.26M
Aradel Holdings	1,547.50	+9.99%	3.67M
MTN Nigeria	755.00	+2.46%	2.82M
Dangote Cement	810.00	0.00%	2.69M
Seplat Petroleum	10,450.00	0.00%	120.93K

Name	Last	Chg. %	Vol.
Transexpr	5.50	+10.00%	300.02K
Guinea Insurance PLC	1.21	+10.00%	2.78M
Aradel Holdings	1,547.50	+9.99%	3.67M
ETI	61.20	+9.97%	1.72M
Daarcomm	1.66	+9.93%	6.58M
Fortis Global Insurance	1.35	+9.76%	22.60M
Royalex	1.70	+9.68%	6.22M

Name	Last	Chg. %	Vol.
Ikeja	33.400	-9.73%	449.38K
Coronation Insurance	2.60	-8.77%	6.63M
Chemical and Allied Products	95.00	-8.61%	788.70K
International Energy Insurance	3.03	-8.18%	1.97M
McNichols	6.31	-5.82%	1.15M
Jaiz Bank	9.23	-4.35%	10.65M
Mutual Benefits Assurance	4.01	-3.37%	5.82M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,547.50	+9.99%	3.67M
Zenith Bank	124.00	+0.90%	61.74M
MTN Nigeria	755.00	+2.46%	2.82M
UBA	46.00	+2.11%	45.86M
Access Holdings	27.20	+3.03%	42.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	33.400	+38.94%	46.406
Aa Aa A	33.400	+38.94%	46.406
Aaaa Aaaaaa	21.000	+27.75%	26.828
A Aaaaaaaaa	21.000	+27.75%	26.828
Aaaaa	810.00	+27.24%	1,030.64
Aaa Aaaaaaa A	810.00	+27.24%	1,030.64
Aaaaaaaaaa	21.200	+19.77%	25.391

Name	Last	Upside	Fair Value
Aaa Aa	33.400	+38.94%	46.406
Aa Aa A	33.400	+38.94%	46.406
Aaaa Aaaaaa	21.000	+27.75%	26.828
A Aaaaaaaaa	21.000	+27.75%	26.828
Aaaaa	810.00	+27.24%	1,030.64
Aaa Aaaaaaa A	810.00	+27.24%	1,030.64
Aaaaaaaaaa	21.200	+19.77%	25.391

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+451.5%

S&P 500 Energy

+45.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.2%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1536.0%

S&P 500

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+176.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+659.3%

S&P 500 Health Care

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Malam Team

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

Pomvom

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus

Arbe Robotics

TSG IT Advanced Systems