Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 554.50 | 564.90 | 550.10 | -4.50 | -0.81% | 325.27K | 18/04 | ||
Adgar Inv & Dev | 489.2 | 492.9 | 475.3 | +5.8 | +1.20% | 30.07K | 18/04 | ||
Afcon Holdings | 9,372 | 9,377 | 9,372 | 0 | 0.00% | 0.34K | 18/04 | ||
Allot Communications | 780.1 | 795.2 | 779.0 | -16.2 | -2.03% | 1.43K | 18/04 | ||
Apollo Power | 649.2 | 653.0 | 610.0 | +23.7 | +3.79% | 126.32K | 18/04 | ||
Arad | 4,908 | 4,961 | 4,802 | +66 | +1.36% | 29.80K | 18/04 | ||
Aspen Group Ltd | 662.5 | 687.9 | 651.2 | +4.4 | +0.67% | 46.67K | 18/04 | ||
Atreyu Capital | 5,186 | 5,213 | 4,877 | +311 | +6.38% | 13.31K | 18/04 | ||
Automatic Bank Services Ltd | 1,384 | 1,385 | 1,332 | +33 | +2.44% | 78.54K | 18/04 | ||
Avgol Industries | 126.1 | 126.2 | 125.9 | +0.2 | +0.16% | 24.74K | 18/04 | ||
Bait Bakfar | 1,135.00 | 1,135.00 | 1,126.00 | +9.00 | +0.80% | 21.81K | 18/04 | ||
Bet Shemesh Engines | 17,300 | 17,370 | 17,230 | +140 | +0.82% | 11.29K | 18/04 | ||
Bikurey Hasade Holdings | 260.80 | 275.00 | 259.50 | -0.80 | -0.31% | 69.93K | 18/04 | ||
Compugen | 736.2 | 751.2 | 711.0 | -3.8 | -0.51% | 118.01K | 18/04 | ||
E&M | 945.8 | 960.0 | 912.3 | -14.3 | -1.49% | 10.05K | 18/04 | ||
Econergy Renewable Energy | 1,483.00 | 1,483.00 | 1,468.00 | +15.00 | +1.02% | 0.47K | 18/04 | ||
Electra Power | 1,962.00 | 1,987.00 | 1,934.00 | +23.00 | +1.19% | 4.51K | 18/04 | ||
Electreon Wireless | 16,900 | 17,500 | 16,450 | +410 | +2.49% | 63.56K | 18/04 | ||
Ellomay Capital | 5,707 | 5,798 | 5,595 | -2 | -0.04% | 6.81K | 18/04 | ||
Hamat Group | 1,259 | 1,262 | 1,227 | +32 | +2.61% | 7.51K | 18/04 | ||
Hanan Mor | 148.3 | 155.0 | 143.0 | +0.4 | +0.27% | 373.22K | 18/04 | ||
Hiper Global | 1,800.00 | 1,847.00 | 1,788.00 | +30.00 | +1.69% | 8.99K | 18/04 | ||
Imagesat International ISI | 1,375.00 | 1,375.00 | 1,375.00 | +8.00 | +0.59% | 0.88K | 18/04 | ||
Intercure | 930.0 | 958.2 | 900.0 | +22.0 | +2.42% | 286.25K | 18/04 | ||
Kafrit | 1,850 | 1,859 | 1,849 | +9 | +0.49% | 1.75K | 18/04 | ||
Kamada | 1,909 | 1,938 | 1,909 | +25 | +1.33% | 29.39K | 18/04 | ||
Kardan Real Es | 428.4 | 439.8 | 418.0 | +12.4 | +2.98% | 98.87K | 18/04 | ||
Kerur | 6,362 | 6,450 | 6,280 | +60 | +0.95% | 24.30K | 18/04 | ||
Klil | 17,870 | 18,520 | 17,720 | -430 | -2.35% | 1.98K | 18/04 | ||
Levinstein Eng | 29,630 | 29,950 | 29,310 | -20 | -0.07% | 0.31K | 18/04 | ||
Lineage Cell Therapeutics | 438.5 | 496.5 | 438.5 | -18.9 | -4.13% | 57.50K | 18/04 | ||
Max Stock | 843.20 | 845.00 | 831.00 | +5.10 | +0.61% | 180.44K | 18/04 | ||
MeguREIT Israel | 432.7 | 446.5 | 432.0 | -13.8 | -3.09% | 65.18K | 18/04 | ||
Meitav DS | 1,681 | 1,681 | 1,623 | +58 | +3.57% | 27.50K | 18/04 | ||
Mivtach Shamir | 12,480 | 12,690 | 12,260 | +420 | +3.48% | 13.73K | 18/04 | ||
More Provident | 512.90 | 522.00 | 505.00 | -2.20 | -0.43% | 34.43K | 18/04 | ||
Nawi | 2,592 | 2,622 | 2,580 | +2 | +0.08% | 9.48K | 18/04 | ||
Neto | 6,717 | 6,766 | 6,645 | +112 | +1.70% | 5.69K | 18/04 | ||
Next Vision | 4,775.00 | 4,828.00 | 4,550.00 | +199.00 | +4.35% | 544.36K | 18/04 | ||
Norstar | 857.5 | 875.5 | 842.5 | -2.4 | -0.28% | 78.83K | 18/04 | ||
Oramed | 860 | 884 | 860 | -2 | -0.17% | 70.60K | 18/04 | ||
Orian | 1,647 | 1,670 | 1,647 | -10 | -0.60% | 0.04K | 18/04 | ||
Palram | 4,965 | 4,999 | 4,925 | -33 | -0.66% | 31.77K | 18/04 | ||
Peninsula Group | 155.0 | 155.9 | 154.0 | +0.7 | +0.45% | 92.78K | 18/04 | ||
Priortech | 16,770 | 16,770 | 16,360 | +170 | +1.02% | 43.14K | 18/04 | ||
Rani Zim | 308.4 | 315.9 | 307.9 | -1.5 | -0.48% | 266.74K | 18/04 | ||
Reit Azorim HF Living | 411.3 | 412.1 | 411.3 | -0.7 | -0.17% | 3.75K | 18/04 | ||
Rimon Consulting Management Services | 2,915.00 | 2,964.00 | 2,825.00 | +88.00 | +3.11% | 3.29K | 18/04 | ||
Tamar Petroleum | 2,313 | 2,313 | 2,185 | +115 | +5.23% | 106.53K | 18/04 | ||
Telsys | 21,140 | 21,140 | 20,200 | +650 | +3.17% | 19.23K | 18/04 | ||
Terminal X | 280.20 | 280.70 | 280.00 | -2.10 | -0.74% | 6.18K | 18/04 | ||
Tiv Taam | 501.1 | 510.8 | 499.0 | -0.3 | -0.06% | 11.57K | 18/04 | ||
Top Gum Industries | 594.60 | 601.90 | 581.30 | +8.90 | +1.52% | 5.49K | 18/04 | ||
Victory Supermarket Chain | 4,813 | 4,904 | 4,806 | -49 | -1.01% | 1.80K | 18/04 | ||
Vitania Ltd | 1,925 | 1,957 | 1,925 | +25 | +1.32% | 11.37K | 18/04 | ||
YD More Invest | 787.9 | 797.9 | 776.3 | -0.8 | -0.10% | 20.36K | 18/04 | ||
ZMH | 2,895 | 2,912 | 2,829 | -17 | -0.58% | 1.18K | 18/04 | ||
Zur | 585.2 | 603.8 | 581.0 | +4.2 | +0.72% | 7.42K | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review