TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,090.01

+9.12(+0.84%)

Closed·14/08

Day's Range

1,080.73

1,092.99

52 wk Range

683.99

1,133.40

TA-SME60 Constituents

Real-time streaming quotes of the Tel Aviv Mid-Cap 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
FMS	15,200	15,290	15,120	+0.07%	1.65K	aa.aa	14/08
Gilat	3,008	3,088	2,995	-1.67%	427.14K	aa.aa	14/08
Adgar Inv & Dev	530.1	530.9	526.3	+1.03%	9.03K	aa.aa	14/08
Analyst IMS	13,040	13,190	12,960	+0.62%	15.48K	aa.aa	14/08
Arad	5,021	5,170	4,978	-0.83%	23.06K	aa.aa	14/08
AudioCodes	3,277	3,375	3,251	-3.22%	16.8K	aa.aa	14/08
Electreon Wireless	4,839	4,925	4,743	+0.94%	11.24K	aa.aa	14/08
Castro	14,590	15,020	14,520	0.00%	2.45K	aa.aa	14/08
Cohen Dev	19,600	19,640	18,950	+3.16%	2.07K	aa.aa	14/08
Luzon Group	305.8	315.0	303.0	+0.59%	250.16K	aa.aa	14/08
IES	28,560	29,000	28,030	+1.03%	700	aa.aa	14/08
Israel Land Development Company	3,510	3,538	3,470	+0.43%	23.62K	aa.aa	14/08
Ilex Medical	6,002	6,033	5,977	-0.22%	928	aa.aa	14/08
Kamada	2,483	2,552	2,476	-2.70%	56.27K	aa.aa	14/08
Kerur	7,837	7,931	7,801	-1.66%	1.28K	aa.aa	14/08
Scope	14,660	14,780	14,480	+0.41%	34.72K	aa.aa	14/08
Tat Techno	11,980	12,000	11,360	+3.72%	34.8K	aa.aa	14/08
Tiv Taam	816.3	830.9	806.8	+1.85%	199.02K	aa.aa	14/08
Orbit	4,186	4,200	4,090	+0.94%	15.06K	aa.aa	14/08
Ayalon Insurance	6,021	6,066	5,913	+0.38%	15.7K	aa.aa	14/08
Kardan Real Es	612.4	615.0	585.1	+4.10%	83.19K	aa.aa	14/08
Atreyu Capital	8,280	8,304	8,162	+0.01%	17.11K	aa.aa	14/08
Levinstein Eng	48,090	48,970	46,500	+1.76%	1.42K	aa.aa	14/08
Ari Real Estate Arena	288.1	294.3	284.8	-1.54%	176.76K	aa.aa	14/08
Computer Direct	47,630	47,810	46,230	+4.57%	46	aa.aa	14/08
Qualitau	39,810	40,050	39,300	+0.91%	7.12K	aa.aa	14/08
Rotshtein	8,277	8,398	8,229	+0.60%	9.38K	aa.aa	14/08
Lahav	613.2	622.0	597.7	+2.90%	101.95K	aa.aa	14/08
ZMH	4,251	4,258	4,244	+0.09%	968	aa.aa	14/08
ISSTA	10,260	10,280	9,711	+5.65%	45.98K	aa.aa	14/08
Perion Network	3,005	3,087	2,968	-2.66%	82.37K	aa.aa	14/08
Afcon Holdings	20,990	21,300	20,470	+0.14%	4.97K	aa.aa	14/08
Norstar	1,061.0	1,063.0	1,028.0	+3.11%	113.99K	aa.aa	14/08
Nawi	5,945	5,981	5,889	-0.34%	30.27K	aa.aa	14/08
Ellomay Capital	6,075	6,250	6,020	+0.78%	1.08K	aa.aa	14/08
Mediterranean Towers	1,194.0	1,210.0	1,180.0	+0.59%	102.35K	aa.aa	14/08
Hagag Group	2,090	2,115	2,059	+1.06%	33.33K	aa.aa	14/08
Victory Supermarket Chain	4,759	4,794	4,751	+0.46%	1.06K	aa.aa	14/08
Malam Team Holdings	20,760	20,910	20,260	+0.97%	2.74K	aa.aa	14/08
Vitania Ltd	2,333	2,333	2,304	+1.26%	718	aa.aa	14/08
MeguREIT Israel	843.0	851.9	832.5	+1.07%	43.47K	aa.aa	14/08
Novolog	135.1	139.4	134.6	-3.08%	1.23M	aa.aa	14/08
Menivim	217.6	217.6	211.9	+2.16%	551.88K	aa.aa	14/08
YD More Invest	3,942.0	3,999.0	3,821.0	+3.36%	149.45K	aa.aa	14/08
Generation Capital	114.0	115.0	113.0	+0.18%	2.05M	aa.aa	14/08
Altshuler Shaham Financial	643.0	649.0	641.0	0.00%	84.05K	aa.aa	14/08
Automatic Bank Services Ltd	2,102	2,110	2,035	+1.94%	66.7K	aa.aa	14/08
Menif Financial Services	2,220.00	2,233.00	2,181.00	0.00%	51.15K	aa.aa	14/08
Polyram Plastic Industries	1,147.00	1,157.00	1,122.00	+2.50%	27.16K	aa.aa	14/08
Diplomat Holdings	5,278.00	5,291.00	5,128.00	+3.23%	1.88K	aa.aa	14/08
Keystone Reit	813.30	821.00	805.10	+1.08%	62.74K	aa.aa	14/08
Econergy Renewable Energy	3,473.00	3,490.00	3,445.00	+0.23%	1.87K	aa.aa	14/08
Rimon Consulting Management Services	5,693.00	5,878.00	5,586.00	+2.23%	3.4K	aa.aa	14/08
Top Gum Industries	1,064.00	1,083.00	1,048.00	+0.19%	13.81K	aa.aa	14/08
More Provident	1,372.00	1,420.00	1,350.00	-1.29%	93.23K	aa.aa	14/08
Imagesat International ISI	1,220.00	1,220.00	1,215.00	+0.74%	1.61K	aa.aa	14/08
Hiper Global	1,892.00	1,922.00	1,805.00	+3.16%	2.45K	aa.aa	14/08
Zephyrus	1,517.00	1,538.00	1,483.00	+0.86%	7.67K	aa.aa	14/08
Paz Refinery	5,175.0	5,243.0	5,100.0	-0.86%	13.72K	aa.aa	14/08
Baladi	3,762.00	3,905.00	3,741.00	+0.86%	9.59K	aa.aa	14/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.88	-6.42%	34.24M
Aiico	3.80	-9.31%	118.00M
Wema Bank	22.75	+9.90%	2.11M
Access Holdings	27.95	+1.08%	10.81M
MTN Nigeria	445.00	-3.26%	645.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A	5,379.30	+47.74%	7,947.38
Aaaaa Aaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaaaa Aaaaaaaaaa	577.00	+42.85%	824.24
Aaaaaaaaaaaaaaaaaaaa	577.00	+42.85%	824.24
A Aaaaaaaaaaaaaaaa	1,890.00	+37.82%	2,604.80
Aa Aaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaa Aa A A	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaa A	5,379.30	+47.74%	7,947.38
Aaaaa Aaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaaaa Aaaaaaaaaa	577.00	+42.85%	824.24
Aaaaaaaaaaaaaaaaaaaa	577.00	+42.85%	824.24
A Aaaaaaaaaaaaaaaa	1,890.00	+37.82%	2,604.80
Aa Aaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaa Aa A A	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.3%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.3%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

FMS

Gilat

Adgar Inv & Dev

Analyst IMS

Arad

AudioCodes

Electreon Wireless

Castro

Cohen Dev

Luzon Group

IES

Israel Land Development Company

Ilex Medical

Kamada

Kerur

Scope

Tat Techno

Tiv Taam

Orbit

Ayalon Insurance

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Qualitau

Rotshtein

Lahav

ZMH

ISSTA

Perion Network

Afcon Holdings

Norstar

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Victory Supermarket Chain

Malam Team Holdings

Vitania Ltd

MeguREIT Israel

Novolog

Menivim

YD More Invest

Generation Capital

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Diplomat Holdings

Keystone Reit

Econergy Renewable Energy

Rimon Consulting Management Services

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Zephyrus

Paz Refinery

Baladi

Trending Stocks