TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

849.17

-12.89(-1.50%)

Closed15:29:59

Day's Range

844.19

857.72

52 wk Range

640.48

1,023.81

TA-SME60 Constituents

Real-time streaming quotes of the Tel Aviv Mid-Cap 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Avgol Industries	139.0	143.1	138.7	-2.93%	11.02K	aa.aa	15:29:59
Meitav DS	4,252	4,332	4,195	-2.25%	84.25K	aa.aa	15:29:59
Adgar Inv & Dev	417.1	433.8	409.8	+0.19%	13.1K	aa.aa	15:29:59
Arad	4,628	4,763	4,602	-2.69%	4.95K	aa.aa	15:29:59
Aspen Group Ltd	628.9	641.8	615.8	-0.84%	18.24K	aa.aa	15:29:59
Electreon Wireless	7,340	7,750	7,322	-5.93%	62.26K	aa.aa	15:29:59
Compugen	447.0	478.6	442.8	-6.70%	175.25K	aa.aa	15:29:59
Klil	19,420	19,990	19,100	-3.81%	113	aa.aa	15:29:59
Kamada	2,181	2,260	2,159	-2.72%	109.8K	aa.aa	15:29:59
Kerur	7,967	8,321	6,495	+21.60%	11.52K	aa.aa	15:29:59
Neto	15,220	15,400	15,000	-1.30%	2.94K	aa.aa	15:29:59
Orian	2,388	2,449	2,342	-3.86%	2.66K	aa.aa	15:29:59
Palram	7,284	7,375	6,981	-1.83%	63.85K	aa.aa	15:29:59
Telsys	16,510	17,580	16,510	-6.09%	13.01K	aa.aa	15:29:59
Tiv Taam	705.7	724.8	662.5	+5.47%	536.32K	aa.aa	15:29:59
Bet Shemesh Engines	45,080	47,440	43,470	+0.49%	21.59K	aa.aa	15:29:59
E&M	901.0	912.0	899.0	+0.50%	1.22K	aa.aa	15:29:59
Cielo Blu	400.0	411.8	382.5	-3.01%	135.91K	aa.aa	15:29:59
Apollo Power	261.7	267.0	256.1	-1.99%	41.77K	aa.aa	15:29:59
Kafrit	2,802	2,870	2,779	+0.57%	1.45K	aa.aa	15:29:59
Kardan Real Es	491.0	494.2	480.2	-0.35%	59.38K	aa.aa	15:29:59
Atreyu Capital	6,651	6,843	6,632	-3.40%	23.84K	aa.aa	15:29:59
Levinstein Eng	35,600	36,200	35,100	-1.66%	1.07K	aa.aa	15:29:59
Mivtach Shamir	21,900	22,540	21,600	-3.57%	16.3K	aa.aa	15:29:59
Hamat Group	1,064	1,111	1,045	-2.74%	16.96K	aa.aa	15:29:59
ZMH	3,902	4,064	3,841	-0.15%	3.05K	aa.aa	15:29:59
Zur	818.6	844.8	810.0	-2.57%	5.06K	aa.aa	15:29:59
Intercure	480.2	492.0	469.2	+0.63%	107.99K	aa.aa	15:29:59
Allot	1,822.0	1,877.0	1,811.0	-5.45%	64.46K	aa.aa	15:29:59
Priortech	13,160	14,050	12,900	-6.86%	51.87K	aa.aa	15:29:59
Afcon Holdings	16,870	17,110	16,520	-2.03%	1.19K	aa.aa	15:29:59
Norstar	868.8	887.1	843.2	-2.67%	149.83K	aa.aa	15:29:59
Nawi	4,342	4,435	4,330	-1.90%	6.06K	aa.aa	15:29:59
Ellomay Capital	5,252	5,579	5,162	-0.27%	8.28K	aa.aa	15:29:59
Peninsula Group	208.2	210.9	201.0	-1.33%	37.29K	aa.aa	15:29:59
Victory Supermarket Chain	4,137	4,262	4,101	-1.90%	3.34K	aa.aa	15:29:59
Lineage Cell Therapeutics	142.2	155.9	136.9	-1.93%	46.38K	aa.aa	15:29:59
Vitania Ltd	2,062	2,211	2,020	-4.32%	5.91K	aa.aa	15:29:59
MeguREIT Israel	542.9	545.5	531.0	-0.11%	90.66K	aa.aa	15:29:59
YD More Invest	1,428.0	1,436.0	1,404.0	-1.72%	38.56K	aa.aa	15:29:59
Oramed	780	792	775	+1.96%	4.91K	aa.aa	15:29:59
Tamar Petroleum	3,114	3,228	3,091	-2.78%	67.82K	aa.aa	15:29:59
Rani Zim	407.1	422.3	404.0	-3.60%	273K	aa.aa	15:29:59
Automatic Bank Services Ltd	2,046	2,092	1,947	-2.20%	163.83K	aa.aa	15:29:59
Reit Azorim HF Living	381.9	386.5	381.1	-0.70%	32.93K	aa.aa	15:29:59
Electra Power	2,423.00	2,423.00	2,423.00	0.00%	19	aa.aa	15:29:59
Max Stock	1,426.00	1,436.00	1,386.00	+0.99%	419.14K	aa.aa	15:29:59
Bikurey Hasade Holdings	317.30	318.10	315.10	+0.60%	6.81K	aa.aa	15:29:59
Ackerstein	661.20	677.50	660.00	-2.99%	121.06K	aa.aa	15:29:59
Next Vision	8,454.00	8,670.00	8,300.00	-3.89%	202.38K	aa.aa	15:29:59
Econergy Renewable Energy	2,556.00	2,675.00	2,520.00	-4.48%	11.42K	aa.aa	15:29:59
Rimon Consulting Management Services	3,816.00	3,950.00	3,749.00	-3.90%	5.4K	aa.aa	15:29:59
Terminal X	440.40	452.00	440.00	+0.09%	22.88K	aa.aa	15:29:59
Top Gum Industries	752.20	767.40	740.60	-1.98%	7.62K	aa.aa	15:29:59
Bait Bakfar	1,371.00	1,387.00	1,338.00	-1.01%	1.17K	aa.aa	15:29:59
More Provident	672.20	700.00	658.30	-4.85%	43.89K	aa.aa	15:29:59
Imagesat International ISI	964.60	969.60	957.00	-0.62%	4.13K	aa.aa	15:29:59
Hiper Global	1,452.00	1,490.00	1,411.00	-2.55%	16.09K	aa.aa	15:29:59

NSE 30

3,869.34

-8.76

-0.23%

NSE All Share

104,187.00

-189.73

-0.18%

US 30

40,326.50

+2,680.9

+7.12%

US 500

5,404.50

+421.7

+8.46%

FTSE 100

7,679.48

-231.05

-2.92%

DAX

19,679.66

-600.60

-2.96%

South Africa Top 40

75,690.62

-1,555.06

-2.01%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	64.80	-1.74%	62.88M
Access Holdings	21.00	0.00%	51.38M
Zenith Bank	47.30	+0.64%	32.33M
UBA	34.05	-2.58%	22.56M
Oando Plc	40.50	+6.58%	9.48M
MTN Nigeria	245.00	0.00%	5.17M
Aradel Holdings	497.00	0.00%	601.27K

Name	Last	Chg. %	Vol.
VFD PLC	72.60	+10.00%	1.18M
Livestock	8.03	+10.00%	2.53M
Nigerian Exchange	35.65	+9.86%	8.04M
Coronation Insurance	1.94	+9.60%	1.31M
Union Dicon Salt	6.35	+9.48%	148.06K
Nem	12.900	+9.32%	1.20M
Veritas Kapital	0.94	+9.30%	6.27M

Name	Last	Chg. %	Vol.
Learn Africa	2.970	-10.00%	2.52M
ETI	26.85	-9.90%	2.38M
PZ Cussons Nigeria	30.10	-9.88%	566.22K
Unilever Nigeria	34.70	-9.75%	2.44M
Omatek Ventures	0.53	-8.62%	1.92M
Sovereign Trust Insurance Plc	0.85	-7.61%	1.36M
Mutual Benefits Assurance	0.86	-6.52%	18.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	51.38M
Zenith Bank	47.30	+0.64%	32.33M
Guaranty Trust Holding	64.80	-1.74%	62.88M
Oando Plc	40.50	+6.58%	9.48M
Aradel Holdings	497.00	0.00%	601.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A Aaa	39.750	+44.04%	57.26
Aaaaaaa Aaa A	39.750	+44.04%	57.26
Aa Aaaa Aaaa	83.70	+30.27%	109.04
Aaa Aaaaaaaaa A	83.70	+30.27%	109.04
A Aaaaaaaaaaaaaa	35.65	+26.87%	45.23
Aaaaaa	35.65	+26.87%	45.23

Name	Last	Upside	Fair Value
A Aaa A Aaa	39.750	+44.04%	57.26
Aaaaaaa Aaa A	39.750	+44.04%	57.26
Aa Aaaa Aaaa	83.70	+30.27%	109.04
Aaa Aaaaaaaaa A	83.70	+30.27%	109.04
A Aaaaaaaaaaaaaa	35.65	+26.87%	45.23
Aaaaaa	35.65	+26.87%	45.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

Avgol Industries

Meitav DS

Adgar Inv & Dev

Arad

Aspen Group Ltd

Electreon Wireless

Compugen

Klil

Kamada

Kerur

Neto

Orian

Palram

Telsys

Tiv Taam

Bet Shemesh Engines

E&M

Cielo Blu

Apollo Power

Kafrit

Kardan Real Es

Atreyu Capital

Levinstein Eng

Mivtach Shamir

Hamat Group

ZMH

Zur

Intercure

Allot

Priortech

Afcon Holdings

Norstar

Nawi

Ellomay Capital

Peninsula Group

Victory Supermarket Chain

Lineage Cell Therapeutics

Vitania Ltd

MeguREIT Israel

YD More Invest

Oramed

Tamar Petroleum

Rani Zim

Automatic Bank Services Ltd

Reit Azorim HF Living

Electra Power

Max Stock

Bikurey Hasade Holdings

Ackerstein

Next Vision

Econergy Renewable Energy

Rimon Consulting Management Services

Terminal X

Top Gum Industries

Bait Bakfar

More Provident

Imagesat International ISI

Hiper Global

Trending Stocks