TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,435.23

+11.87(+0.83%)

Closed·03/07

Day's Range

1,418.52

1,437.83

52 wk Range

1,048.12

1,576.29

TA-SME60 Constituents

Real-time streaming quotes of the Tel Aviv Mid-Cap 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Delek Automotive	1,675	1,682	1,608	+3.33%	96.59K	aa.aa	03/07
FMS	22,000	22,090	21,330	+2.90%	9.71K	aa.aa	03/07
G City	1,148	1,159	1,135	+1.15%	76.22K	aa.aa	03/07
Plasson Indus	15,480	15,800	15,470	-1.21%	2K	aa.aa	03/07
Analyst IMS	15,190	15,800	14,920	+1.40%	76.7K	aa.aa	03/07
Arad	5,674	5,840	5,669	-0.63%	11.49K	aa.aa	03/07
Brainsway	4,750	4,800	4,566	+1.54%	45.98K	aa.aa	03/07
Castro	14,800	15,060	14,650	-1.99%	27	aa.aa	03/07
Cohen Dev	15,980	16,300	15,740	+1.52%	242	aa.aa	03/07
Direct Finance TA	61,530	63,190	61,250	-1.24%	1.41K	aa.aa	03/07
Luzon Group	516.5	518.3	495.0	+3.97%	1.46M	aa.aa	03/07
Israel Land Development Company	3,529	3,566	3,501	-0.51%	7.11K	aa.aa	03/07
Kamada	2,250	2,294	2,240	-0.31%	15.22K	aa.aa	03/07
Kerur	8,300	8,483	8,277	-2.16%	4.89K	aa.aa	03/07
Tat Techno	14,290	14,580	14,180	-2.19%	5.04K	aa.aa	03/07
Telsys	38,590	38,880	36,490	+2.25%	20.24K	aa.aa	03/07
Tiv Taam	1,168.0	1,198.0	1,158.0	-0.68%	72.65K	aa.aa	03/07
Ashot Industries	9,027	9,052	8,699	+3.22%	11.63K	aa.aa	03/07
Duniec	25,010	25,650	24,400	+1.26%	8.74K	aa.aa	03/07
Kardan Real Es	600.9	606.6	598.6	+0.15%	6.24K	aa.aa	03/07
Atreyu Capital	6,624	6,640	6,500	+1.52%	15.54K	aa.aa	03/07
Levinstein Eng	44,740	45,650	44,290	+0.47%	1.53K	aa.aa	03/07
Ari Real Estate Arena	618.0	621.4	613.3	+0.05%	387.91K	aa.aa	03/07
Computer Direct	30,150	31,270	29,700	+1.55%	1.3K	aa.aa	03/07
Rotshtein	7,450	7,479	7,309	+1.57%	6.61K	aa.aa	03/07
ISSTA	8,978	9,087	8,941	-0.80%	5.24K	aa.aa	03/07
Allot	2,521.0	2,629.0	2,472.0	-2.78%	1.35K	aa.aa	03/07
Perion Network	2,812	2,834	2,807	-1.54%	16.8K	aa.aa	03/07
Afcon Holdings	53,100	54,960	52,560	+1.03%	15.79K	aa.aa	03/07
Electra Co Pr	7,600	7,795	7,521	-0.58%	17.57K	aa.aa	03/07
Nawi	4,901	4,939	4,840	+0.14%	1.69K	aa.aa	03/07
Ellomay Capital	5,863	5,904	5,814	+0.84%	4.36K	aa.aa	03/07
Mediterranean Towers	1,597.0	1,639.0	1,590.0	-0.06%	54.71K	aa.aa	03/07
Hagag Group	2,401	2,414	2,386	+0.25%	12.78K	aa.aa	03/07
Tadiran Hldg	21,100	21,170	20,290	+3.69%	6.99K	aa.aa	03/07
Malam Team Holdings	14,990	15,030	14,200	+4.90%	2.6K	aa.aa	03/07
Oron Group Investments Holdings	3,544.0	3,555.0	3,460.0	+2.43%	88.68K	aa.aa	03/07
Vitania Ltd	1,900	1,915	1,877	+0.96%	1.23K	aa.aa	03/07
MeguREIT Israel	823.0	832.3	818.7	+0.53%	22.82K	aa.aa	03/07
Menivim	198.5	198.9	195.8	+1.38%	351.75K	aa.aa	03/07
Altshuler Shaham Financial	690.2	699.7	686.8	-0.26%	119.52K	aa.aa	03/07
Automatic Bank Services Ltd	2,496	2,509	2,448	+1.13%	10.46K	aa.aa	03/07
Menif Financial Services	2,365.00	2,387.00	2,273.00	+1.28%	40.32K	aa.aa	03/07
Polyram Plastic Industries	860.00	900.20	859.70	-1.69%	234.21K	aa.aa	03/07
Solaer Israel	9,164.00	9,164.00	8,488.00	+7.18%	14.19K	aa.aa	03/07
Diplomat Holdings	5,236.00	5,326.00	5,150.00	-1.69%	5.01K	aa.aa	03/07
Retailors	2,578.00	2,600.00	2,518.00	+1.26%	15.3K	aa.aa	03/07
Top Gum Industries	1,230.00	1,233.00	1,201.00	+2.41%	25.96K	aa.aa	03/07
More Provident	1,666.00	1,733.00	1,626.00	+2.46%	12.38K	aa.aa	03/07
Imagesat International ISI	1,151.00	1,160.00	1,102.00	+3.14%	56.87K	aa.aa	03/07
Hiper Global	2,716.00	2,730.00	2,616.00	+1.46%	61.36K	aa.aa	03/07
Carasso Real Estate Ltd	3,523.00	3,540.00	3,400.00	+2.95%	24.89K	aa.aa	03/07
Zephyrus	3,343.00	3,471.00	3,269.00	+0.72%	9.65K	aa.aa	03/07
Isras Holdings	37,070.00	37,410.00	36,490.00	+1.56%	3.27K	aa.aa	03/07
TSG IT Advanced Systems	35,840.00	36,150.00	35,000.00	+0.59%	350	aa.aa	03/07
Luzon Ronson NV	3,986.00	4,050.00	3,863.00	+2.76%	5.14K	aa.aa	03/07
Baladi	4,891.00	5,112.00	4,700.00	-4.32%	60.06K	aa.aa	03/07
Urbanica Palo Retail	805.70	805.70	805.70	0.00%	1.69K	aa.aa	03/07
Amal Holdings AD	1,759.00	1,767.00	1,699.00	+2.87%	25.23K	aa.aa	03/07
Omer Construction Engineering	1,710.00	1,722.00	1,705.00	+0.23%	8.63K	aa.aa	03/07

FAQ

Q

NSE 30

8,319.90

+183.78

+2.26%

NSE All Share

229,240.34

+4,918.37

+2.19%

US 30

52,846.90

-52.3

-0.10%

US 500

7,505.90

+23.2

+0.31%

FTSE 100

10,679.03

+26.16

+0.25%

DAX

25,779.31

+198.43

+0.78%

South Africa Top 40

103,108.64

+1,024.76

+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	106.75	+4.71%	49.78M
Initiates	25.85	+10.00%	49.31M
UBA	41.00	+8.18%	27.85M
Guaranty Trust Holding	120.95	+0.37%	26.15M
Lafarge Africa	291.00	+0.34%	8.25M
MTN Nigeria	750.00	+4.17%	5.54M
Aradel Holdings	1,275.80	0.00%	2.96M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	0.88	+10.00%	4.36M
Airtel Africa	5,274.00	+10.00%	110.44K
Initiates	25.85	+10.00%	49.31M
Daarcomm	1.65	+10.00%	5.07M
Omatek Ventures	1.76	+10.00%	836.78K
Tantalizers	3.97	+9.97%	3.28M
Oando Plc	40.85	+9.96%	2.85M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.70	-9.96%	3.05M
Meyer	18.55	-9.95%	214.56K
Fortis Global Insurance	3.22	-9.80%	275.37K
Sovereign Trust Insurance Plc	1.95	-5.34%	470.69K
Veritas Kapital	1.31	-5.07%	3.72M
Critical	3.40	-4.49%	4.80M
Fidelitybk	18.000	-2.17%	14.73M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	106.75	+4.71%	49.78M
MTN Nigeria	750.00	+4.17%	5.54M
Dangote Cement	891.00	0.00%	1.13M
Nascon	197.60	0.00%	414.67K
Lafarge Africa	291.00	+0.34%	8.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaaaa	14.000	+40.56%	19.678
Aaaaaaaaaaaaaa	14.000	+40.56%	19.678
Aaaaa Aa	365.50	+24.74%	455.92
Aaaa Aa A A	365.50	+24.74%	455.92
Aaaa A Aaa A Aa A	891.00	+21.64%	1,083.81
Aaaaaaaa	891.00	+21.64%	1,083.81
Aaaaaaaa	21.000	+20.08%	25.217

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaaaa	14.000	+40.56%	19.678
Aaaaaaaaaaaaaa	14.000	+40.56%	19.678
Aaaaa Aa	365.50	+24.74%	455.92
Aaaa Aa A A	365.50	+24.74%	455.92
Aaaa A Aaa A Aa A	891.00	+21.64%	1,083.81
Aaaaaaaa	891.00	+21.64%	1,083.81
Aaaaaaaa	21.000	+20.08%	25.217

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+491.9%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+517.2%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1518.2%

S&P 500

+263.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.3%

Russell 1000

+195.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+745.9%

S&P 500 Health Care

+141.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

Delek Automotive

FMS

G City

Plasson Indus

Analyst IMS

Arad

Brainsway

Castro

Cohen Dev

Direct Finance TA

Luzon Group

Israel Land Development Company

Kamada

Kerur

Tat Techno

Telsys

Tiv Taam

Ashot Industries

Duniec

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Rotshtein

ISSTA

Allot

Perion Network

Afcon Holdings

Electra Co Pr

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Hldg

Malam Team Holdings

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Solaer Israel

Diplomat Holdings

Retailors

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Carasso Real Estate Ltd

Zephyrus

Isras Holdings

TSG IT Advanced Systems

Luzon Ronson NV

Baladi

Urbanica Palo Retail

Amal Holdings AD

Omer Construction Engineering

FAQ

Q

Trending Stocks