TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,340.19

-11.15(-0.83%)

Real-time Data·10:57:20

Day's Range

1,337.24

1,362.55

52 wk Range

817.19

1,372.37

TA-SME60 Constituents

Real-time streaming quotes of the Tel Aviv Mid-Cap 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
FMS	25,870	26,250	25,770	-1.07%	1.87K	aa.aa	10:38:27
Plasson Indus	16,760	16,840	16,700	-0.83%	1.59K	aa.aa	10:12:49
Adgar Inv & Dev	463.6	469.5	462.4	-0.73%	6.66K	aa.aa	10:39:40
Analyst IMS	15,780	16,480	15,780	-2.71%	2.61K	aa.aa	10:17:58
Arad	5,168	5,299	5,155	-1.13%	628	aa.aa	10:31:48
AudioCodes	2,268	2,301	2,250	-0.26%	20.12K	aa.aa	10:19:22
Electreon Wireless	8,100	8,297	7,795	+3.85%	18.38K	aa.aa	10:13:55
Castro	14,230	15,990	14,220	-0.42%	224	aa.aa	10:15:49
Cohen Dev	19,760	19,990	19,760	-0.45%	721	aa.aa	10:16:09
Direct Finance TA	56,270	57,000	55,700	-1.02%	321	aa.aa	10:10:04
Luzon Group	486.6	487.0	486.6	-0.88%	4.37K	aa.aa	10:33:32
IES	43,150	43,880	43,150	-0.44%	20	aa.aa	10:26:37
Israel Land Development Company	3,606	3,790	3,575	-1.88%	11.06K	aa.aa	10:17:30
Ilex Medical	6,469	6,487	6,213	+0.03%	223	aa.aa	10:03:14
Kamada	2,549	2,574	2,512	0.00%	48.33K	aa.aa	10:14:47
Kerur	9,144	9,144	9,144	-1.01%	10	aa.aa	10:17:38
Scope	18,990	19,320	18,890	-0.11%	254	aa.aa	09:48:18
Tat Techno	14,790	15,000	14,770	-3.59%	2.81K	aa.aa	10:24:58
Telsys	22,810	23,400	22,810	-1.60%	638	aa.aa	10:15:26
Tiv Taam	1,151.0	1,152.0	1,147.0	0.00%	9.12K	aa.aa	10:33:32
Orbit	4,109	4,147	4,088	-0.27%	12.59K	aa.aa	10:33:32
Ashot Industries	11,930	12,170	11,900	-1.89%	5.13K	aa.aa	10:26:08
Ayalon Insurance	10,150	10,260	10,080	-0.88%	3.93K	aa.aa	10:15:39
Kardan Real Es	563.0	563.1	560.0	+0.54%	2.6K	aa.aa	10:01:18
Atreyu Capital	8,386	8,460	8,385	-0.87%	2.21K	aa.aa	10:37:55
Levinstein Eng	62,750	63,410	62,430	-0.33%	275	aa.aa	10:38:20
Ari Real Estate Arena	442.6	448.0	435.6	-1.86%	40.39K	aa.aa	10:26:28
Computer Direct	45,220	47,030	44,220	-3.85%	179	aa.aa	10:21:53
Qualitau	64,850	65,870	63,880	-1.43%	1.78K	aa.aa	10:38:44
Rotshtein	8,528	8,528	8,528	0.00%	1	aa.aa	08:59:24
Lahav	981.4	1,000.0	972.5	+2.66%	69.7K	aa.aa	10:12:57
ISSTA	10,970	11,290	10,970	-0.81%	839	aa.aa	10:01:33
Allot	3,042.0	3,067.0	3,004.0	+4.90%	7.5K	aa.aa	10:16:18
Perion Network	2,555	2,635	2,555	-1.24%	12.36K	aa.aa	10:39:38
Afcon Holdings	32,680	33,430	32,660	-1.42%	265	aa.aa	10:15:32
Nawi	5,666	5,693	5,666	-0.49%	7.4K	aa.aa	10:02:23
Ellomay Capital	8,330	8,683	8,330	-2.42%	355	aa.aa	10:12:45
Mediterranean Towers	1,594.0	1,619.0	1,593.0	-0.56%	9.16K	aa.aa	10:35:25
Hagag Group	2,516	2,600	2,503	-3.23%	11.76K	aa.aa	10:25:41
Tadiran Hldg	16,720	17,100	16,720	+0.48%	5.7K	aa.aa	10:15:55
Malam Team Holdings	24,080	26,940	24,080	-4.52%	320	aa.aa	10:18:16
Vitania Ltd	2,450	2,450	2,450	+12.13%	39	aa.aa	09:44:48
MeguREIT Israel	870.5	886.0	866.4	-0.56%	111.75K	aa.aa	10:38:46
Menivim	247.5	249.7	245.5	-0.88%	161.38K	aa.aa	10:26:38
Generation Capital	155.9	160.2	155.0	-1.58%	478.11K	aa.aa	10:34:10
Altshuler Shaham Financial	597.8	624.4	597.0	-2.97%	250.81K	aa.aa	10:39:31
Automatic Bank Services Ltd	2,405	2,454	2,405	-1.88%	11.86K	aa.aa	10:39:36
Menif Financial Services	2,548.00	2,564.00	2,526.00	-0.62%	3.06K	aa.aa	10:15:06
Polyram Plastic Industries	1,054.00	1,085.00	1,033.00	+3.03%	2.01K	aa.aa	10:31:49
Diplomat Holdings	5,146.00	5,357.00	5,146.00	-1.62%	3.13K	aa.aa	10:08:31
Keystone Reit	1,204.00	1,229.00	1,189.00	-0.99%	128.2K	aa.aa	10:39:18
Econergy Renewable Energy	5,908.00	5,999.00	5,897.00	-1.12%	1K	aa.aa	10:13:31
Top Gum Industries	1,785.00	1,840.00	1,784.00	-1.16%	9.64K	aa.aa	10:17:30
More Provident	1,530.00	1,550.00	1,509.00	+0.79%	11.5K	aa.aa	09:59:56
Imagesat International ISI	1,662.00	1,664.00	1,660.00	-0.12%	2.51K	aa.aa	10:17:19
Hiper Global	2,550.00	2,599.00	2,469.00	+1.92%	5.17K	aa.aa	10:15:35
Zephyrus	2,660.00	2,742.00	2,660.00	-1.41%	3.31K	aa.aa	10:17:06
Baladi	4,973.00	5,050.00	4,900.00	+0.53%	2.3K	aa.aa	10:00:31
Urbanica Palo Retail	860.00	871.00	857.90	+0.24%	3.57K	aa.aa	09:42:33
RP Optical Lab	3,760.00	3,840.00	3,703.00	-1.57%	28.22K	aa.aa	10:29:26

FAQ

Q

NSE 30

6,010.42

+8.76

+0.15%

NSE All Share

166,193.16

+291.58

+0.18%

US 30

49,335.50

+94.4

+0.19%

US 500

6,915.20

-2.6

-0.04%

FTSE 100

10,400.10

+85.51

+0.83%

DAX

24,707.54

-67.81

-0.27%

South Africa Top 40

112,864.56

+422.39

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	7.10	-6.82%	15.31M
Custodian Allied	49.50	+5.32%	12.16M
First HoldCo	45.10	+1.69%	11.58M
Chams	4.55	+4.12%	7.66M
Nigerian Exchange	98.90	+7.50%	560.57K
Aradel Holdings	807.00	-1.59%	102.56K
Seplat Petroleum	7,197.90	+7.43%	20.69K

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	1.35K
Airtel Africa	2,497.00	+10.00%	4.00
Rtbriscoe	10.45	+10.00%	1.55M
Daarcomm	1.87	+10.00%	2.38M
SCOA Nigeria	34.750	+9.97%	64.86K
Morison Industries	13.27	+9.94%	290.36K
Berger Paints	65.95	+9.92%	121.59K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	947.00
Total Nig	576.00	-10.00%	1.11K
Mecure Industries	93.60	-10.00%	19.12K
Eunisell Interlinked	134.850	-9.98%	4.99K
Guinness Nigeria	315.00	-9.97%	4.11K
Redstarex	17.15	-9.97%	52.78K
Conoil	159.90	-5.38%	3.21K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	597.80	+4.51%	75.22K
Initiates	19.45	+8.06%	1.85M
Aiico	4.15	+0.73%	3.08M
Access Holdings	22.70	-0.22%	1.14M
Neimeth	10.65	-0.93%	269.15K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	645.00	+30.05%	838.82
Aaaaaaa Aaaa	645.00	+30.05%	838.82
Aaaaaaaa A	20.500	+29.08%	26.461
Aaaaaaaa Aa Aaaa	20.500	+29.08%	26.461
Aaa Aaaaaa Aa	48.00	+24.87%	59.94
A Aaaaa Aaaaaaa	48.00	+24.87%	59.94
Aaaa Aa Aaaaa	79.50	+22.90%	97.71

Name	Last	Upside	Fair Value
Aaaaa Aaa	645.00	+30.05%	838.82
Aaaaaaa Aaaa	645.00	+30.05%	838.82
Aaaaaaaa A	20.500	+29.08%	26.461
Aaaaaaaa Aa Aaaa	20.500	+29.08%	26.461
Aaa Aaaaaa Aa	48.00	+24.87%	59.94
A Aaaaa Aaaaaaa	48.00	+24.87%	59.94
Aaaa Aa Aaaaa	79.50	+22.90%	97.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+389.6%

S&P 500 Energy

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.6%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1479.4%

S&P 500

+236.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.4%

S&P 500 Health Care

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.9%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

FMS

Plasson Indus

Adgar Inv & Dev

Analyst IMS

Arad

AudioCodes

Electreon Wireless

Castro

Cohen Dev

Direct Finance TA

Luzon Group

IES

Israel Land Development Company

Ilex Medical

Kamada

Kerur

Scope

Tat Techno

Telsys

Tiv Taam

Orbit

Ashot Industries

Ayalon Insurance

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Qualitau

Rotshtein

Lahav

ISSTA

Allot

Perion Network

Afcon Holdings

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Hldg

Malam Team Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Generation Capital

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Diplomat Holdings

Keystone Reit

Econergy Renewable Energy

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Zephyrus

Baladi

Urbanica Palo Retail

RP Optical Lab

FAQ

Q

Trending Stocks