TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,095.14

+4.13(+0.38%)

Closed·03/07

Day's Range

1,091.69

1,102.83

52 wk Range

646.03

1,102.83

TA-SME60 Constituents

Real-time streaming quotes of the Tel Aviv Mid-Cap 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
FMS	14,260	14,660	14,140	-1.52%	7.5K	aa.aa	03/07
Gilat	2,424	2,443	2,380	+1.34%	80.72K	aa.aa	03/07
Adgar Inv & Dev	570.6	578.0	565.5	+0.90%	176.33K	aa.aa	03/07
Analyst IMS	11,600	11,640	10,900	+5.94%	79.28K	aa.aa	03/07
Arad	5,557	5,603	5,457	+1.83%	30.44K	aa.aa	03/07
AudioCodes	3,243	3,344	3,227	-1.55%	44.66K	aa.aa	03/07
Electreon Wireless	6,422	6,763	6,377	-3.33%	40.35K	aa.aa	03/07
Castro	14,990	15,110	14,850	-0.13%	2.43K	aa.aa	03/07
Cohen Dev	20,350	20,350	20,080	0.00%	2.32K	aa.aa	03/07
Luzon Group	327.6	329.4	321.0	-0.15%	101.64K	aa.aa	03/07
IES	27,960	28,270	25,990	+8.88%	6.21K	aa.aa	03/07
Israel Land Development Company	3,780	3,849	3,723	+0.83%	132.19K	aa.aa	03/07
Ilex Medical	6,410	6,579	6,374	-1.40%	4.15K	aa.aa	03/07
Kamada	2,598	2,625	2,591	+0.15%	37.44K	aa.aa	03/07
Kerur	8,134	8,211	8,077	-1.24%	6.77K	aa.aa	03/07
Scope	15,660	15,880	15,360	-1.01%	8.81K	aa.aa	03/07
Tat Techno	10,210	10,500	10,160	-0.20%	42.69K	aa.aa	03/07
Tiv Taam	800.8	818.0	796.5	+0.25%	439.69K	aa.aa	03/07
Orbit	4,120	4,150	4,030	-0.10%	83.45K	aa.aa	03/07
Ayalon Insurance	6,604	6,747	6,570	-0.03%	24.11K	aa.aa	03/07
Kardan Real Es	780.0	799.0	759.8	-0.10%	69.87K	aa.aa	03/07
Atreyu Capital	9,478	9,725	9,400	-0.84%	24.81K	aa.aa	03/07
Levinstein Eng	48,100	48,690	44,290	+8.60%	12.75K	aa.aa	03/07
Ari Real Estate Arena	314.0	320.0	310.0	0.00%	304.27K	aa.aa	03/07
Computer Direct	45,910	48,500	45,800	-1.23%	557	aa.aa	03/07
Qualitau	39,780	39,780	37,840	+6.65%	35.86K	aa.aa	03/07
Rotshtein	9,625	9,690	9,555	+1.32%	17.83K	aa.aa	03/07
Lahav	550.4	555.9	543.4	+0.55%	160.44K	aa.aa	03/07
ZMH	4,320	4,320	4,181	+2.37%	38.88K	aa.aa	03/07
ISSTA	11,250	11,460	11,140	-1.23%	20.25K	aa.aa	03/07
Perion Network	3,692	3,749	3,656	-0.57%	42.49K	aa.aa	03/07
Afcon Holdings	18,540	18,750	18,410	+0.11%	4.12K	aa.aa	03/07
Norstar	1,180.0	1,230.0	1,158.0	-1.34%	250.14K	aa.aa	03/07
Nawi	6,231	6,398	6,217	-0.67%	39.67K	aa.aa	03/07
Ellomay Capital	6,130	6,437	6,048	-0.54%	3.43K	aa.aa	03/07
Mediterranean Towers	1,300.0	1,323.0	1,284.0	+0.08%	465.44K	aa.aa	03/07
Hagag Group	2,025	2,118	1,997	-1.84%	127.65K	aa.aa	03/07
Victory Supermarket Chain	4,741	4,771	4,672	+1.39%	8.9K	aa.aa	03/07
Malam Team Holdings	16,530	17,100	16,340	-2.76%	1.49K	aa.aa	03/07
Vitania Ltd	2,650	2,650	2,600	0.00%	26.99K	aa.aa	03/07
MeguREIT Israel	806.5	834.1	788.7	-1.53%	245.59K	aa.aa	03/07
Novolog	137.4	143.5	137.0	-2.90%	413.62K	aa.aa	03/07
Menivim	226.6	234.3	226.5	-1.44%	1.09M	aa.aa	03/07
YD More Invest	2,844.0	2,864.0	2,750.0	+3.80%	339.43K	aa.aa	03/07
Generation Capital	106.2	107.0	104.2	+2.31%	4.34M	aa.aa	03/07
Altshuler Shaham Financial	621.0	621.0	596.4	+4.02%	555.05K	aa.aa	03/07
Automatic Bank Services Ltd	2,257	2,266	2,225	+1.44%	51.3K	aa.aa	03/07
Menif Financial Services	2,500.00	2,577.00	2,490.00	-1.30%	76.67K	aa.aa	03/07
Polyram Plastic Industries	1,025.00	1,030.00	1,013.00	+1.18%	32.65K	aa.aa	03/07
Diplomat Holdings	4,805.00	4,912.00	4,749.00	-1.84%	11.97K	aa.aa	03/07
Keystone Reit	824.30	836.80	812.50	-0.69%	212.78K	aa.aa	03/07
Econergy Renewable Energy	3,329.00	3,413.00	3,300.00	-1.19%	4.11K	aa.aa	03/07
Rimon Consulting Management Services	5,595.00	5,703.00	5,441.00	-0.50%	24.14K	aa.aa	03/07
Top Gum Industries	864.90	877.40	851.30	-0.57%	26.09K	aa.aa	03/07
More Provident	1,064.00	1,135.00	1,060.00	-1.21%	352.34K	aa.aa	03/07
Imagesat International ISI	1,259.00	1,270.00	1,247.00	-0.16%	4.64K	aa.aa	03/07
Hiper Global	1,899.00	1,941.00	1,870.00	-2.01%	38.34K	aa.aa	03/07
Zephyrus	1,404.00	1,434.00	1,364.00	+1.74%	10.88K	aa.aa	03/07
Paz Refinery	6,763.0	6,808.0	6,624.0	+0.25%	18.8K	aa.aa	03/07
Baladi	3,869.00	4,013.00	3,688.00	-0.28%	53.99K	aa.aa	03/07

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,556.50

-272.0

-0.61%

US 500

6,236.00

-43.4

-0.69%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
Ellah Lakes	8.10	-10.00%	32.60M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	+2.91%	737.82K
Academy Press	6.17	+9.98%	1.06M
Coronation Insurance	2.50	+8.23%	44.53M
Deap Capital Management Trust	1.19	+8.18%	8.08M
Neimeth	7.90	+9.42%	12.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	425.00	+36.99%	582.21
Aaaaa	425.00	+36.99%	582.21
A Aaaaaa	92.50	+34.31%	124.24
Aaaaaaaaaa	92.50	+34.31%	124.24
Aaaaaa Aaaaa	5,450.00	+23.67%	6,740.01
Aaaaaaa	5,450.00	+23.67%	6,740.01
Aaaaaaaaaaaaa	357.50	+14.28%	408.55

Name	Last	Upside	Fair Value
Aaaaaa	425.00	+36.99%	582.21
Aaaaa	425.00	+36.99%	582.21
A Aaaaaa	92.50	+34.31%	124.24
Aaaaaaaaaa	92.50	+34.31%	124.24
Aaaaaa Aaaaa	5,450.00	+23.67%	6,740.01
Aaaaaaa	5,450.00	+23.67%	6,740.01
Aaaaaaaaaaaaa	357.50	+14.28%	408.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+810.0%

Bovespa

+181.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.9%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

FMS

Gilat

Adgar Inv & Dev

Analyst IMS

Arad

AudioCodes

Electreon Wireless

Castro

Cohen Dev

Luzon Group

IES

Israel Land Development Company

Ilex Medical

Kamada

Kerur

Scope

Tat Techno

Tiv Taam

Orbit

Ayalon Insurance

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Qualitau

Rotshtein

Lahav

ZMH

ISSTA

Perion Network

Afcon Holdings

Norstar

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Victory Supermarket Chain

Malam Team Holdings

Vitania Ltd

MeguREIT Israel

Novolog

Menivim

YD More Invest

Generation Capital

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Diplomat Holdings

Keystone Reit

Econergy Renewable Energy

Rimon Consulting Management Services

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Zephyrus

Paz Refinery

Baladi

Trending Stocks