TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,282.47

-25.47(-1.95%)

Closed·15:29:59

Day's Range

1,282.47

1,310.68

52 wk Range

1,088.22

1,576.29

TA-SME60 Constituents

Real-time streaming quotes of the Tel Aviv Mid-Cap 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Delek Automotive	1,461	1,508	1,421	+0.83%	320.44K	aa.aa	15:29:59
FMS	16,920	17,770	16,920	-4.78%	5.07K	aa.aa	15:29:59
G City	1,014	1,029	1,003	-0.39%	172.74K	aa.aa	15:29:59
Plasson Indus	15,330	15,450	15,280	-0.78%	1.4K	aa.aa	15:29:59
Analyst IMS	13,620	13,980	13,440	-0.73%	17.14K	aa.aa	15:29:59
Arad	5,140	5,275	5,086	-1.61%	13.56K	aa.aa	15:29:59
Brainsway	4,593	4,849	4,593	-5.75%	43.13K	aa.aa	15:29:59
Castro	13,630	13,800	13,500	+0.89%	894	aa.aa	15:29:59
Cohen Dev	15,610	15,910	15,190	-2.25%	1.72K	aa.aa	15:29:59
Direct Finance TA	63,900	67,000	63,360	-3.59%	2.08K	aa.aa	15:29:59
Luzon Group	433.0	442.1	423.8	+0.05%	91.43K	aa.aa	15:29:59
Israel Land Development Company	3,791	3,934	3,791	-2.70%	36.76K	aa.aa	15:29:59
Kamada	2,287	2,321	2,200	+5.44%	269.17K	aa.aa	15:29:59
Kerur	8,117	8,129	8,113	-0.15%	521	aa.aa	15:29:59
Tat Techno	12,070	12,310	12,020	+2.37%	17.86K	aa.aa	15:29:59
Telsys	35,490	36,160	35,190	-1.06%	21.12K	aa.aa	15:29:59
Tiv Taam	1,098.0	1,136.0	1,092.0	-0.63%	51.85K	aa.aa	15:29:59
Ashot Industries	6,680	6,952	6,621	-3.05%	29.67K	aa.aa	15:29:59
Duniec	22,290	22,510	21,560	0.00%	6.19K	aa.aa	15:29:59
Kardan Real Es	400.3	428.0	388.0	-6.08%	24.43K	aa.aa	15:29:59
Atreyu Capital	6,205	6,294	5,959	-0.75%	8.03K	aa.aa	15:29:59
Levinstein Eng	33,400	34,990	33,400	-3.94%	1.89K	aa.aa	15:29:59
Ari Real Estate Arena	473.2	496.1	473.2	-3.68%	225.74K	aa.aa	15:29:59
Computer Direct	30,180	31,000	29,940	-0.59%	185	aa.aa	15:29:59
Rotshtein	5,237	5,564	5,128	-5.50%	3.95K	aa.aa	15:29:59
ISSTA	8,719	8,940	8,616	-2.26%	4.08K	aa.aa	15:29:59
Allot	2,262.0	2,328.0	2,243.0	-2.75%	13.16K	aa.aa	15:29:59
Perion Network	2,887	2,923	2,850	+0.28%	29.24K	aa.aa	15:29:59
Afcon Holdings	55,230	57,680	54,150	-1.38%	8.86K	aa.aa	15:29:59
Electra Co Pr	6,248	6,483	6,245	-2.01%	36.64K	aa.aa	15:29:59
Nawi	4,431	4,749	4,431	-6.70%	23.94K	aa.aa	15:29:59
Ellomay Capital	5,908	6,036	5,851	-2.12%	2.52K	aa.aa	15:29:59
Mediterranean Towers	1,360.0	1,413.0	1,360.0	-3.41%	90.05K	aa.aa	15:29:59
Hagag Group	2,161	2,214	2,112	-1.68%	55.6K	aa.aa	15:29:59
Tadiran Hldg	17,990	18,450	17,810	-1.32%	7.05K	aa.aa	15:29:59
Malam Team Holdings	13,970	14,060	13,880	0.00%	19.88K	aa.aa	15:29:59
Oron Group Investments Holdings	3,220.0	3,371.0	3,117.0	-1.62%	69.31K	aa.aa	15:29:59
Vitania Ltd	1,527	1,624	1,497	-1.74%	2.81K	aa.aa	15:29:59
MeguREIT Israel	722.0	752.5	722.0	-3.32%	153.1K	aa.aa	15:29:59
Menivim	184.0	194.0	184.0	-4.66%	1.14M	aa.aa	15:29:59
Altshuler Shaham Financial	673.0	675.8	637.9	+4.93%	527.42K	aa.aa	15:29:59
Automatic Bank Services Ltd	2,197	2,260	2,176	-2.79%	30.86K	aa.aa	15:29:59
Menif Financial Services	2,175.00	2,257.00	2,148.00	-2.07%	63.69K	aa.aa	15:29:59
Polyram Plastic Industries	829.00	847.00	822.90	+0.58%	157.19K	aa.aa	15:29:59
Solaer Israel	9,005.00	9,140.00	8,791.00	-0.97%	14.68K	aa.aa	15:29:59
Diplomat Holdings	4,633.00	4,700.00	4,627.00	-1.11%	4.04K	aa.aa	15:29:59
Retailors	1,850.00	2,030.00	1,823.00	-1.80%	162.94K	aa.aa	15:29:59
Top Gum Industries	1,062.00	1,087.00	1,059.00	-2.30%	26.26K	aa.aa	15:29:59
More Provident	1,628.00	1,679.00	1,619.00	-2.63%	12.64K	aa.aa	15:29:59
Imagesat International ISI	1,172.00	1,214.00	1,161.00	-3.46%	13.48K	aa.aa	15:29:59
Hiper Global	2,883.00	2,982.00	2,865.00	-1.84%	296.72K	aa.aa	15:29:59
Carasso Real Estate Ltd	2,623.00	2,738.00	2,605.00	-3.46%	24.1K	aa.aa	15:29:59
Zephyrus	2,811.00	3,137.00	2,740.00	-11.85%	27.26K	aa.aa	15:29:59
Isras Holdings	36,660.00	37,680.00	36,170.00	-0.89%	2.83K	aa.aa	15:29:59
TSG IT Advanced Systems	32,560.00	33,280.00	32,250.00	-2.16%	1.21K	aa.aa	15:29:59
Luzon Ronson NV	2,895.00	2,895.00	2,705.00	+2.55%	9.07K	aa.aa	15:29:59
Baladi	4,830.00	4,900.00	4,547.00	-11.73%	328.82K	aa.aa	15:29:59
Urbanica Palo Retail	731.40	740.10	722.90	+1.16%	6.16K	aa.aa	15:29:59
Amal Holdings AD	1,625.00	1,677.00	1,615.00	-2.69%	13.79K	aa.aa	15:29:59
Omer Construction Engineering	1,504.00	1,529.00	1,480.00	-0.27%	13.78K	aa.aa	15:29:59

FAQ

Q

NSE 30

8,891.18

-7.94

-0.09%

NSE All Share

242,472.70

-298.24

-0.12%

US 30

53,595.40

-137.1

-0.26%

US 500

7,776.30

-9.4

-0.12%

FTSE 100

10,720.30

-29.81

-0.28%

DAX

26,369.66

-70.65

-0.27%

South Africa Top 40

106,966.05

+734.39

+0.69%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	805.00	0.00%	9.12M
First HoldCo	140.00	0.00%	25.03M
Zenith Bank	122.20	-0.33%	11.65M
Guaranty Trust Holding	128.50	0.00%	11.00M
Consolidated Hallmark	6.80	+0.74%	154.26M
Aradel Holdings	1,526.80	0.00%	543.15K
Cornerst	5.40	+6.93%	106.11M

Name	Last	Chg. %	Vol.
Transexpr	3.12	+9.86%	675.56K
AVA Capital	7.90	+9.72%	16.12M
Thomaswy	3.00	+9.09%	562.88K
Legend Internet	4.35	+8.75%	3.85M
Dangote Sugar	70.10	+8.60%	3.76M
Cornerst	5.40	+6.93%	106.11M
Livestock	8.50	+5.59%	1.65M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.45	-9.91%	849.07K
Fortis Global Insurance	2.37	-9.89%	7.70M
McNichols	4.70	-9.62%	5.42M
University Pre	4.850	-9.35%	2.04M
Nem	30.450	-8.83%	1.64M
Tantalizers	3.80	-7.32%	13.65M
Cutix	2.290	-6.53%	5.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	334.00	0.00%	1.37M
Zenith Bank	122.20	-0.33%	11.65M
Aradel Holdings	1,526.80	0.00%	543.15K
Dangote Sugar	70.10	+8.60%	3.76M
Initiates	25.10	-3.46%	3.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa Aa	376.00	+41.16%	530.76
Aaaaa Aa Aa Aa	376.00	+41.16%	530.76
Aaaaaaaaa Aaaaa	21.400	+38.03%	29.538
Aaaaa A Aaaaaaaaa	21.400	+38.03%	29.538
Aa Aaaaa A A	2,800.00	+31.59%	3,684.52
Aaaa Aa Aaaaaa Aaa	2,800.00	+31.59%	3,684.52
A Aaa Aaaaaaaa Aaaaa	1,034.00	+22.27%	1,264.27

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa Aa	376.00	+41.16%	530.76
Aaaaa Aa Aa Aa	376.00	+41.16%	530.76
Aaaaaaaaa Aaaaa	21.400	+38.03%	29.538
Aaaaa A Aaaaaaaaa	21.400	+38.03%	29.538
Aa Aaaaa A A	2,800.00	+31.59%	3,684.52
Aaaa Aa Aaaaaa Aaa	2,800.00	+31.59%	3,684.52
A Aaa Aaaaaaaa Aaaaa	1,034.00	+22.27%	1,264.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+602.7%

S&P 500 Energy

+61.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+190.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1517.5%

S&P 500

+278.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1189.1%

Russell 1000

+206.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

Delek Automotive

FMS

G City

Plasson Indus

Analyst IMS

Arad

Brainsway

Castro

Cohen Dev

Direct Finance TA

Luzon Group

Israel Land Development Company

Kamada

Kerur

Tat Techno

Telsys

Tiv Taam

Ashot Industries

Duniec

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Rotshtein

ISSTA

Allot

Perion Network

Afcon Holdings

Electra Co Pr

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Hldg

Malam Team Holdings

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Solaer Israel

Diplomat Holdings

Retailors

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Carasso Real Estate Ltd

Zephyrus

Isras Holdings

TSG IT Advanced Systems

Luzon Ronson NV

Baladi

Urbanica Palo Retail

Amal Holdings AD

Omer Construction Engineering

FAQ

Q

Trending Stocks