TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

952.47

-6.92(-0.72%)

Closed·15:29:59

Day's Range

949.03

959.03

52 wk Range

640.48

1,023.81

TA-SME60 Constituents

Real-time streaming quotes of the Tel Aviv Mid-Cap 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
FMS	14,390	14,510	14,320	-0.83%	23.04K	aa.aa	15:29:59
Gilat	2,095	2,100	2,063	+0.58%	136.7K	aa.aa	15:29:59
Adgar Inv & Dev	479.0	480.0	454.8	+3.63%	112.83K	aa.aa	15:29:59
Analyst IMS	9,468	9,550	9,380	-0.86%	50.89K	aa.aa	15:29:59
Arad	5,389	5,430	5,364	+0.47%	2.66K	aa.aa	15:29:59
AudioCodes	3,369	3,387	3,302	+1.11%	17.91K	aa.aa	15:29:59
Electreon Wireless	5,756	5,907	5,755	-3.23%	67.06K	aa.aa	15:29:59
Castro	14,340	14,640	14,310	-2.05%	1.8K	aa.aa	15:29:59
Cohen Dev	17,660	17,820	17,410	-1.83%	1.22K	aa.aa	15:29:59
Luzon Group	266.1	271.0	265.1	-0.63%	37.68K	aa.aa	15:29:59
IES	22,650	22,990	22,380	+0.22%	511	aa.aa	15:29:59
Israel Land Development Company	3,140	3,200	3,100	-1.84%	27.16K	aa.aa	15:29:59
Ilex Medical	6,154	6,243	6,094	-0.49%	384	aa.aa	15:29:59
Kamada	2,409	2,412	2,330	+1.90%	37.92K	aa.aa	15:29:59
Kerur	8,160	8,169	8,103	+0.52%	1.53K	aa.aa	15:29:59
Scope	13,930	14,080	13,840	-1.07%	7.33K	aa.aa	15:29:59
Tat Techno	9,254	9,610	9,165	-3.58%	23.39K	aa.aa	15:29:59
Tiv Taam	761.1	781.0	752.2	-0.70%	102.48K	aa.aa	15:29:59
Orbit	3,716	3,750	3,637	-1.93%	73.23K	aa.aa	15:29:59
Ayalon Insurance	5,616	5,760	5,590	-1.90%	21.85K	aa.aa	15:29:59
Kardan Real Es	535.2	544.2	533.4	-1.04%	95.16K	aa.aa	15:29:59
Atreyu Capital	8,148	8,225	8,024	-0.49%	10.16K	aa.aa	15:29:59
Levinstein Eng	35,920	35,950	35,480	+1.24%	838	aa.aa	15:29:59
Ari Real Estate Arena	260.0	264.5	258.7	-1.70%	216.69K	aa.aa	15:29:59
Computer Direct	42,670	43,820	41,380	-2.27%	149	aa.aa	15:29:59
Qualitau	32,500	32,500	31,230	+1.66%	11.85K	aa.aa	15:29:59
Rotshtein	7,743	7,887	7,705	-1.12%	10.15K	aa.aa	15:29:59
Lahav	468.1	480.0	465.0	-2.40%	97.89K	aa.aa	15:29:59
ZMH	4,007	4,029	3,997	-0.15%	947	aa.aa	15:29:59
ISSTA	8,938	9,537	8,924	-4.00%	17.85K	aa.aa	15:29:59
Perion Network	3,631	3,631	3,410	+2.11%	145.86K	aa.aa	15:29:59
Afcon Holdings	16,680	16,700	16,550	+0.97%	157	aa.aa	15:29:59
Norstar	986.2	1,021.0	961.7	-3.03%	237.89K	aa.aa	15:29:59
Nawi	6,003	6,344	5,990	-4.33%	38.51K	aa.aa	15:29:59
Ellomay Capital	4,909	5,046	4,862	-3.19%	2.16K	aa.aa	15:29:59
Mediterranean Towers	1,137.0	1,142.0	1,122.0	-0.26%	60.8K	aa.aa	15:29:59
Hagag Group	1,665	1,724	1,663	-3.42%	25.24K	aa.aa	15:29:59
Victory Supermarket Chain	4,342	4,383	4,320	-0.94%	2.19K	aa.aa	15:29:59
Malam Team Holdings	14,870	14,960	14,800	-0.67%	497	aa.aa	15:29:59
Vitania Ltd	2,419	2,421	2,387	+1.85%	1.96K	aa.aa	15:29:59
MeguREIT Israel	655.7	659.7	650.0	-0.61%	26.84K	aa.aa	15:29:59
Novolog	139.6	142.5	137.6	-0.14%	90.63K	aa.aa	15:29:59
Menivim	192.5	192.6	189.5	+0.26%	370.14K	aa.aa	15:29:59
YD More Invest	2,201.0	2,270.0	2,200.0	-2.48%	93.24K	aa.aa	15:29:59
Generation Capital	88.8	90.9	88.0	-3.48%	1.22M	aa.aa	15:29:59
Altshuler Shaham Financial	576.0	580.0	570.0	+0.40%	218.93K	aa.aa	15:29:59
Automatic Bank Services Ltd	2,042	2,100	2,035	-1.69%	56.73K	aa.aa	15:29:59
Menif Financial Services	2,175.00	2,187.00	2,118.00	+2.16%	48.38K	aa.aa	15:29:59
Polyram Plastic Industries	1,097.00	1,115.00	1,086.00	0.00%	26.73K	aa.aa	15:29:59
Diplomat Holdings	4,059.00	4,105.00	3,984.00	-1.86%	28.73K	aa.aa	15:29:59
Keystone Reit	692.40	701.00	691.00	-0.17%	128.81K	aa.aa	15:29:59
Econergy Renewable Energy	2,993.00	3,010.00	2,960.00	-0.03%	2.99K	aa.aa	15:29:59
Rimon Consulting Management Services	4,321.00	4,469.00	4,288.00	-3.31%	2.71K	aa.aa	15:29:59
Top Gum Industries	888.50	895.10	884.30	+0.32%	12.05K	aa.aa	15:29:59
More Provident	831.40	854.90	829.80	-0.68%	17.62K	aa.aa	15:29:59
Imagesat International ISI	1,048.00	1,065.00	990.00	+5.70%	11.19K	aa.aa	15:29:59
Hiper Global	1,774.00	1,815.00	1,727.00	-0.17%	13.31K	aa.aa	15:29:59
Zephyrus	1,252.00	1,258.00	1,250.00	0.00%	1.54K	aa.aa	15:29:59
Paz Refinery	5,427.0	5,565.0	5,399.0	-2.48%	25.04K	aa.aa	15:29:59
Baladi	3,224.00	3,283.00	3,127.00	+0.50%	13.19K	aa.aa	15:29:59

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,793.50

+31.7

+0.07%

US 500

6,010.70

+4.8

+0.08%

FTSE 100

8,832.28

-5.63

-0.06%

DAX

24,174.32

-130.14

-0.54%

South Africa Top 40

88,686.25

+89.16

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Initiates	6.49	+8.17%	770.07K
Livingtrust Mortgage Bank	5.20	+8.11%	735.62K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Jaiz Bank	3.03	-4.11%	3.71M
FTN Cocoa Processors PLC	2.40	-4.00%	1.72M
Learn Africa	3.850	-3.75%	5.09M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.00	+3.75%	20.69M
Nigerian Exchange	39.60	+10.00%	1.73M
Zenith Bank	50.75	0.00%	0.00
Aradel Holdings	550.00	+3.77%	3.61M
Fidelitybk	19.250	+1.32%	829.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	450.00	+37.43%	618.44
Aaaa Aaaaa A Aaaa A	450.00	+37.43%	618.44
Aaaaaaaaaaaaaaa	83.70	+33.76%	111.96
A Aaaaaaa Aaaa	83.70	+33.76%	111.96
Aaaa Aa	58.95	+30.04%	76.66
Aaaaaaaaaa Aa A	58.95	+30.04%	76.66

Name	Last	Upside	Fair Value
Aaaaa Aa	450.00	+37.43%	618.44
Aaaa Aaaaa A Aaaa A	450.00	+37.43%	618.44
Aaaaaaaaaaaaaaa	83.70	+33.76%	111.96
A Aaaaaaa Aaaa	83.70	+33.76%	111.96
Aaaa Aa	58.95	+30.04%	76.66
Aaaaaaaaaa Aa A	58.95	+30.04%	76.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2215.8%

S&P 500

+321.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1063.6%

S&P 500

+321.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.2%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+575.9%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1093.2%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.6%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.8%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+733.5%

FTSE Italia All Share

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+435.8%

DAX

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+326.0%

KOSPI

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1153.9%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+348.0%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

FMS

Gilat

Adgar Inv & Dev

Analyst IMS

Arad

AudioCodes

Electreon Wireless

Castro

Cohen Dev

Luzon Group

IES

Israel Land Development Company

Ilex Medical

Kamada

Kerur

Scope

Tat Techno

Tiv Taam

Orbit

Ayalon Insurance

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Qualitau

Rotshtein

Lahav

ZMH

ISSTA

Perion Network

Afcon Holdings

Norstar

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Victory Supermarket Chain

Malam Team Holdings

Vitania Ltd

MeguREIT Israel

Novolog

Menivim

YD More Invest

Generation Capital

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Diplomat Holdings

Keystone Reit

Econergy Renewable Energy

Rimon Consulting Management Services

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Zephyrus

Paz Refinery

Baladi

Trending Stocks