TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,195.56

-0.19(-0.02%)

Closed·20/10

Day's Range

1,194.20

1,205.79

52 wk Range

751.42

1,227.32

TA-SME60 Constituents

Real-time streaming quotes of the Tel Aviv Mid-Cap 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
FMS	18,640	18,790	18,460	+0.59%	1.54K	aa.aa	20/10
Gilat	4,585	4,610	4,510	+0.99%	317.53K	aa.aa	20/10
Adgar Inv & Dev	507.8	518.3	506.4	-0.43%	18.21K	aa.aa	20/10
Analyst IMS	13,440	13,600	13,270	+0.37%	20.8K	aa.aa	20/10
Arad	5,375	5,401	5,334	-0.43%	13.87K	aa.aa	20/10
AudioCodes	3,040	3,071	3,025	+0.30%	16.44K	aa.aa	20/10
Electreon Wireless	5,712	5,764	5,542	+0.78%	9.81K	aa.aa	20/10
Castro	18,510	18,980	18,140	-1.59%	5.2K	aa.aa	20/10
Cohen Dev	20,190	20,660	20,130	-2.23%	992	aa.aa	20/10
Luzon Group	365.5	371.4	365.2	-0.95%	98.29K	aa.aa	20/10
IES	29,750	30,450	29,750	-2.30%	812	aa.aa	20/10
Israel Land Development Company	3,633	3,724	3,619	-2.00%	41.97K	aa.aa	20/10
Ilex Medical	6,556	6,587	6,516	+0.61%	3.1K	aa.aa	20/10
Kamada	2,321	2,343	2,205	+4.64%	83.25K	aa.aa	20/10
Kerur	8,966	9,098	8,959	-1.03%	383	aa.aa	20/10
Scope	15,560	15,790	15,520	+0.06%	6.77K	aa.aa	20/10
Tat Techno	13,010	13,370	12,680	+1.56%	17.38K	aa.aa	20/10
Tiv Taam	884.1	887.9	877.1	+0.48%	57.46K	aa.aa	20/10
Orbit	3,773	3,920	3,716	-3.75%	43.7K	aa.aa	20/10
Ayalon Insurance	6,787	6,900	6,683	+1.30%	36.81K	aa.aa	20/10
Kardan Real Es	671.8	699.7	664.9	+0.16%	18.74K	aa.aa	20/10
Atreyu Capital	7,838	7,920	7,773	+0.23%	10.15K	aa.aa	20/10
Levinstein Eng	49,000	49,800	47,350	+2.45%	4.45K	aa.aa	20/10
Ari Real Estate Arena	294.9	307.1	294.2	-2.90%	147.59K	aa.aa	20/10
Computer Direct	46,890	47,950	46,000	-0.87%	280	aa.aa	20/10
Qualitau	49,100	49,100	47,300	+3.81%	15.72K	aa.aa	20/10
Rotshtein	10,090	10,100	9,730	+3.70%	4.99K	aa.aa	20/10
Lahav	601.3	605.0	595.2	+0.13%	30.83K	aa.aa	20/10
ISSTA	10,740	10,990	10,650	-0.92%	15.06K	aa.aa	20/10
Perion Network	3,118	3,153	3,086	+0.68%	128.5K	aa.aa	20/10
Afcon Holdings	25,570	25,860	25,280	-0.12%	1.51K	aa.aa	20/10
Norstar	958.1	998.0	955.0	-1.71%	209.39K	aa.aa	20/10
Nawi	5,375	5,410	5,277	+0.13%	15.87K	aa.aa	20/10
Ellomay Capital	6,274	6,346	6,250	-0.93%	3.56K	aa.aa	20/10
Mediterranean Towers	1,445.0	1,499.0	1,445.0	-0.89%	84.17K	aa.aa	20/10
Hagag Group	2,290	2,377	2,285	-1.72%	44.42K	aa.aa	20/10
Victory Supermarket Chain	4,585	4,635	4,516	+0.09%	5.37K	aa.aa	20/10
Malam Team Holdings	23,140	24,530	22,400	+0.87%	2.01K	aa.aa	20/10
Vitania Ltd	2,443	2,490	2,292	+3.04%	26.54K	aa.aa	20/10
MeguREIT Israel	881.0	914.9	881.0	-2.10%	53.79K	aa.aa	20/10
Novolog	127.0	129.8	126.2	-0.16%	259.97K	aa.aa	20/10
Menivim	238.5	240.5	237.4	-0.17%	5.39M	aa.aa	20/10
YD More Invest	4,822.0	4,990.0	4,803.0	-1.99%	233.58K	aa.aa	20/10
Generation Capital	119.7	120.5	118.1	+1.01%	851.45K	aa.aa	20/10
Altshuler Shaham Financial	842.4	858.0	834.3	+0.04%	299.91K	aa.aa	20/10
Automatic Bank Services Ltd	2,245	2,299	2,218	0.00%	38.24K	aa.aa	20/10
Menif Financial Services	2,185.00	2,213.00	2,161.00	+1.39%	28.14K	aa.aa	20/10
Polyram Plastic Industries	1,030.00	1,051.00	1,013.00	-0.29%	22.02K	aa.aa	20/10
Diplomat Holdings	5,049.00	5,188.00	5,000.00	+0.04%	5.92K	aa.aa	20/10
Keystone Reit	957.40	984.50	953.00	-1.74%	104.22K	aa.aa	20/10
Econergy Renewable Energy	3,726.00	3,850.00	3,681.00	-1.27%	8.78K	aa.aa	20/10
Rimon Consulting Management Services	7,899.00	8,150.00	7,700.00	+1.13%	73.19K	aa.aa	20/10
Top Gum Industries	955.20	972.00	937.40	-0.83%	39.96K	aa.aa	20/10
More Provident	1,526.00	1,575.00	1,498.00	-1.17%	75.55K	aa.aa	20/10
Imagesat International ISI	1,329.00	1,379.00	1,322.00	-3.20%	7.43K	aa.aa	20/10
Hiper Global	1,651.00	1,712.00	1,611.00	-3.56%	34.08K	aa.aa	20/10
Zephyrus	2,123.00	2,167.00	2,110.00	-0.98%	4.82K	aa.aa	20/10
Paz Refinery	5,327.0	5,398.0	5,301.0	-0.71%	35.06K	aa.aa	20/10
Baladi	3,829.00	3,920.00	3,824.00	-0.13%	2.65K	aa.aa	20/10

FAQ

Q

NSE 30

5,476.30

+37.16

+0.68%

NSE All Share

149,940.81

+963.03

+0.65%

US 30

46,764.80

+58.2

+0.12%

US 500

6,744.40

+9.3

+0.14%

FTSE 100

9,403.57

+49.00

+0.52%

DAX

24,258.80

+427.81

+1.80%

South Africa Top 40

104,022.91

+593.88

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	7.77M
Royalex	2.30	-4.17%	10.06M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M
Aradel Holdings	640.20	+1.46%	5.10M
Ellah Lakes	13.45	+0.37%	4.85M
Okomu Oil Palm	1,020.00	0.00%	593.68K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaa	5,917.20	+46.28%	8,655.68
A A Aaaaaaaaaaaaa	5,917.20	+46.28%	8,655.68
Aaa Aa Aa Aaa Aaaaa	1,915.00	+42.28%	2,724.66
A Aa Aaaaaaaaaaaaaaa	1,915.00	+42.28%	2,724.66
A Aaaaaaaa	600.00	+27.34%	764.04
A A Aaaaaaaaaaa	600.00	+27.34%	764.04
Aaaaaaaaaaaaaaa Aa	39.10	+25.70%	49.15

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaa	5,917.20	+46.28%	8,655.68
A A Aaaaaaaaaaaaa	5,917.20	+46.28%	8,655.68
Aaa Aa Aa Aaa Aaaaa	1,915.00	+42.28%	2,724.66
A Aa Aaaaaaaaaaaaaaa	1,915.00	+42.28%	2,724.66
A Aaaaaaaa	600.00	+27.34%	764.04
A A Aaaaaaaaaaa	600.00	+27.34%	764.04
Aaaaaaaaaaaaaaa Aa	39.10	+25.70%	49.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

FMS

Gilat

Adgar Inv & Dev

Analyst IMS

Arad

AudioCodes

Electreon Wireless

Castro

Cohen Dev

Luzon Group

IES

Israel Land Development Company

Ilex Medical

Kamada

Kerur

Scope

Tat Techno

Tiv Taam

Orbit

Ayalon Insurance

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Qualitau

Rotshtein

Lahav

ISSTA

Perion Network

Afcon Holdings

Norstar

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Victory Supermarket Chain

Malam Team Holdings

Vitania Ltd

MeguREIT Israel

Novolog

Menivim

YD More Invest

Generation Capital

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Diplomat Holdings

Keystone Reit

Econergy Renewable Energy

Rimon Consulting Management Services

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Zephyrus

Paz Refinery

Baladi

FAQ

Q

Trending Stocks