TA-90 EW PC (TA90EW)

Tel Aviv

Currency in ILS

2,846.34

-25.65(-0.89%)

Closed·29/05

Day's Range

2,840.04

2,897.28

52 wk Range

2,430.64

2,946.64

TA-90 EW PC Constituents

Real-time streaming quotes of the TA-90 EW PC index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Delek Automotive	2,718	2,850	2,670	-4.63%	462.67K	aa.aa	29/05
Electra Real Estate	4,288	4,380	4,203	0.00%	93.09K	aa.aa	29/05
FMS	17,140	17,200	16,850	+0.94%	20.28K	aa.aa	29/05
Isramco Negev	230.5	231.9	225.8	+0.70%	2.87M	aa.aa	29/05
Bazan	90.5	91.7	89.4	-0.55%	15.7M	aa.aa	29/05
Adgar Inv & Dev	463.5	474.5	458.5	+2.03%	14.89K	aa.aa	29/05
Arad	5,348	5,398	5,297	+0.96%	2.98K	aa.aa	29/05
Danya Cebus	10,740	10,940	10,670	+0.56%	14.04K	aa.aa	29/05
Luzon Group	282.0	288.6	278.6	+1.73%	266.07K	aa.aa	29/05
El Al	1,300.0	1,364.0	1,281.0	-5.80%	6.43M	aa.aa	29/05
IES	23,430	23,820	23,320	+0.34%	595	aa.aa	29/05
Ilex Medical	6,198	6,347	6,052	+1.52%	2.5K	aa.aa	29/05
Malam Team	8,567	8,699	8,502	+0.11%	4.01K	aa.aa	29/05
Maytronics	479	500	475	-4.97%	683.48K	aa.aa	29/05
Tiv Taam	814.0	832.8	810.0	+0.73%	32.73K	aa.aa	29/05
Orbit	3,823	3,936	3,790	-2.87%	45.76K	aa.aa	29/05
Bet Shemesh Engines	48,620	48,660	46,840	+4.60%	31.82K	aa.aa	29/05
Atreyu Capital	8,377	8,644	8,300	-0.13%	26.48K	aa.aa	29/05
Levinstein Eng	37,380	38,000	36,690	-0.37%	1.97K	aa.aa	29/05
Computer Direct	43,670	43,760	43,400	+0.90%	182	aa.aa	29/05
Mivtach Shamir	27,500	28,500	27,500	-1.43%	18.12K	aa.aa	29/05
One Software	7,799	8,098	7,788	-1.91%	79.56K	aa.aa	29/05
Qualitau	29,490	30,600	29,490	-1.31%	19.63K	aa.aa	29/05
Villar	18,520	19,000	18,380	-0.86%	3.01K	aa.aa	29/05
Perion Network	3,757	3,865	3,737	-0.34%	41.2K	aa.aa	29/05
Carasso Motors	2,999	3,025	2,877	-0.96%	429.89K	aa.aa	29/05
Mediterranean Towers	1,112.0	1,155.0	1,102.0	-2.11%	49.39K	aa.aa	29/05
IDI Insurance	19,500	19,580	18,500	+7.08%	60.63K	aa.aa	29/05
Victory Supermarket Chain	4,770	4,823	4,676	+0.78%	1.37K	aa.aa	29/05
MeguREIT Israel	669.1	669.7	654.8	+2.70%	127.25K	aa.aa	29/05
Novolog	137.4	144.2	137.4	-3.24%	1.03M	aa.aa	29/05
YD More Invest	2,157.0	2,290.0	2,150.0	+0.79%	554.97K	aa.aa	29/05
Tamar Petroleum	3,600	3,700	3,575	-0.17%	990.36K	aa.aa	29/05
Generation Capital	88.4	89.5	88.1	+0.57%	2.86M	aa.aa	29/05
Altshuler Shaham Financial	562.0	573.8	560.0	+0.16%	302.09K	aa.aa	29/05
TASE	5,784	5,960	5,742	-1.04%	243.38K	aa.aa	29/05
Automatic Bank Services Ltd	2,090	2,249	2,085	-6.70%	135.12K	aa.aa	29/05
Polyram Plastic Industries	1,093.00	1,100.00	1,056.00	+4.00%	108.92K	aa.aa	29/05
Delta Israel Brands	8,435.00	8,798.00	8,400.00	-1.30%	6.94K	aa.aa	29/05
Turpaz Industries	3,188.00	3,190.00	3,161.00	-0.06%	137.27K	aa.aa	29/05
Retailors	6,181.00	6,620.00	6,076.00	-4.91%	415.3K	aa.aa	29/05
Keystone Reit	696.50	710.00	696.00	-0.60%	140.2K	aa.aa	29/05
Next Vision	9,735.00	9,800.00	9,357.00	+2.95%	265.3K	aa.aa	29/05
Rimon Consulting Management Services	4,540.00	4,675.00	4,469.00	-1.92%	4.48K	aa.aa	29/05
Imagesat International ISI	950.40	1,033.00	931.60	-8.00%	50.12K	aa.aa	29/05
Hiper Global	1,855.00	1,927.00	1,800.00	+0.05%	37.08K	aa.aa	29/05
Paz Refinery	5,840.0	5,999.0	5,830.0	-0.15%	6.31K	aa.aa	29/05

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,321.90

+51.8

+0.12%

US 500

5,940.40

+28.7

+0.49%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
UBA	34.70	0.00%	17.19M
MTN Nigeria	289.00	+3.18%	2.17M
Ellah Lakes	3.08	-5.23%	6.92M
Neimeth	3.35	+8.06%	1.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaaaa	83.70	+38.45%	115.88
Aaaaaaaaaa Aa Aaa	83.70	+38.45%	115.88
Aaaaaaaa	4,964.40	+33.25%	6,615.06
Aa Aaaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaa Aaaaaa Aaaa	43.000	+32.32%	56.90
A Aaaa Aaaaa	43.000	+32.32%	56.90
Aaaaaaaaa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaaaa	83.70	+38.45%	115.88
Aaaaaaaaaa Aa Aaa	83.70	+38.45%	115.88
Aaaaaaaa	4,964.40	+33.25%	6,615.06
Aa Aaaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaa Aaaaaa Aaaa	43.000	+32.32%	56.90
A Aaaa Aaaaa	43.000	+32.32%	56.90
Aaaaaaaaa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-90 EW PC (TA90EW)

TA-90 EW PC Constituents

Delek Automotive

Electra Real Estate

FMS

Isramco Negev

Bazan

Adgar Inv & Dev

Arad

Danya Cebus

Luzon Group

El Al

IES

Ilex Medical

Malam Team

Maytronics

Tiv Taam

Orbit

Bet Shemesh Engines

Atreyu Capital

Levinstein Eng

Computer Direct

Mivtach Shamir

One Software

Qualitau

Villar

Perion Network

Carasso Motors

Mediterranean Towers

IDI Insurance

Victory Supermarket Chain

MeguREIT Israel

Novolog

YD More Invest

Tamar Petroleum

Generation Capital

Altshuler Shaham Financial

TASE

Automatic Bank Services Ltd

Polyram Plastic Industries

Delta Israel Brands

Turpaz Industries

Retailors

Keystone Reit

Next Vision

Rimon Consulting Management Services

Imagesat International ISI

Hiper Global

Paz Refinery

Trending Stocks