TA-90 EW PC (TA90EW)

Tel Aviv

Currency in ILS

3,326.92

-44.11(-1.31%)

Closed·11/09

Day's Range

3,306.84

3,373.28

52 wk Range

2,430.64

3,456.77

TA-90 EW PC Constituents

Real-time streaming quotes of the TA-90 EW PC index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Delek Automotive	2,507	2,588	2,504	-3.13%	97.42K	aa.aa	11/09
Electra Real Estate	4,981	5,071	4,908	-0.48%	41.9K	aa.aa	11/09
FMS	20,830	20,860	20,430	+0.19%	3.58K	aa.aa	11/09
Isramco Negev	223.3	226.6	222.0	-0.89%	2.78M	aa.aa	11/09
Bazan	88.6	90.4	88.6	-2.32%	4.25M	aa.aa	11/09
Adgar Inv & Dev	516.3	519.1	513.0	-0.62%	134.09K	aa.aa	11/09
Arad	5,822	5,965	5,775	-0.85%	5K	aa.aa	11/09
Danya Cebus	12,470	12,650	12,450	-1.42%	14.6K	aa.aa	11/09
Luzon Group	313.6	319.6	312.5	-3.39%	151.83K	aa.aa	11/09
El Al	1,555.0	1,566.0	1,470.0	+1.70%	2.34M	aa.aa	11/09
IES	29,500	29,790	29,120	-0.81%	506	aa.aa	11/09
Ilex Medical	6,331	6,398	6,276	-0.63%	1.47K	aa.aa	11/09
Malam Team	12,190	12,390	12,090	-0.25%	29.5K	aa.aa	11/09
Maytronics	465	476	462	-2.31%	185.63K	aa.aa	11/09
Tiv Taam	892.5	917.5	887.3	-0.87%	81.3K	aa.aa	11/09
Orbit	4,014	4,239	3,951	-2.45%	39.2K	aa.aa	11/09
Bet Shemesh Engines	66,150	67,770	64,280	-1.11%	36.75K	aa.aa	11/09
Atreyu Capital	8,012	8,211	7,956	-2.42%	9.65K	aa.aa	11/09
Levinstein Eng	45,830	47,000	45,830	-3.92%	6.62K	aa.aa	11/09
Computer Direct	45,740	47,510	45,450	-2.76%	227	aa.aa	11/09
Mivtach Shamir	26,810	27,480	26,650	-1.69%	5.85K	aa.aa	11/09
One Software	8,118	8,363	8,047	-1.98%	51.86K	aa.aa	11/09
Qualitau	41,250	41,800	40,240	-0.60%	7.41K	aa.aa	11/09
Villar	19,140	19,480	18,960	-1.75%	1.72K	aa.aa	11/09
Perion Network	3,111	3,128	3,036	+2.27%	48.93K	aa.aa	11/09
Carasso Motors	3,973	4,032	3,966	-1.46%	79.02K	aa.aa	11/09
Mediterranean Towers	1,246.0	1,272.0	1,236.0	-2.04%	36.81K	aa.aa	11/09
IDI Insurance	22,840	23,190	22,760	-0.52%	19.7K	aa.aa	11/09
Victory Supermarket Chain	4,775	4,798	4,699	-1.49%	10.96K	aa.aa	11/09
MeguREIT Israel	849.9	863.8	838.8	-1.45%	74.56K	aa.aa	11/09
Novolog	148.2	154.0	147.2	-1.20%	92.15K	aa.aa	11/09
YD More Invest	4,150.0	4,220.0	4,099.0	+0.56%	229.31K	aa.aa	11/09
Tamar Petroleum	4,161	4,195	4,096	+0.14%	65.56K	aa.aa	11/09
Generation Capital	112.8	114.5	112.1	-1.48%	2.15M	aa.aa	11/09
Altshuler Shaham Financial	786.0	792.0	779.5	+1.95%	550.48K	aa.aa	11/09
TASE	7,898	8,150	7,843	-1.91%	178.5K	aa.aa	11/09
Automatic Bank Services Ltd	2,315	2,320	2,274	+0.65%	45.61K	aa.aa	11/09
Polyram Plastic Industries	1,074.00	1,111.00	1,067.00	-4.28%	8.11K	aa.aa	11/09
Delta Israel Brands	9,699.00	9,835.00	9,556.00	-0.80%	8.58K	aa.aa	11/09
Turpaz Industries	4,879.00	4,952.00	4,857.00	-1.41%	91.36K	aa.aa	11/09
Retailors	6,618.00	6,880.00	6,599.00	-2.60%	26.22K	aa.aa	11/09
Keystone Reit	957.60	981.00	948.50	-1.83%	70.53K	aa.aa	11/09
Next Vision	15,770.00	16,280.00	15,350.00	-1.38%	173.67K	aa.aa	11/09
Rimon Consulting Management Services	7,149.00	7,361.00	7,100.00	-2.88%	85.87K	aa.aa	11/09
Imagesat International ISI	1,649.00	1,666.00	1,621.00	+2.11%	40.7K	aa.aa	11/09
Hiper Global	1,661.00	1,670.00	1,638.00	-0.18%	4.4K	aa.aa	11/09
Paz Refinery	5,765.0	5,930.0	5,650.0	-1.99%	12.15K	aa.aa	11/09

NSE 30

5,120.44

-5.95

-0.12%

NSE All Share

140,545.69

-111.60

-0.08%

US 30

45,836.80

-271.0

-0.59%

US 500

6,584.40

-3.1

-0.05%

FTSE 100

9,283.29

-14.29

-0.15%

DAX

23,698.15

-5.50

-0.02%

South Africa Top 40

97,036.58

+507.24

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	545.00	+2.79%	16.14M
MTN Nigeria	435.00	0.00%	412.74K
Guaranty Trust Holding	93.00	+0.38%	3.04M
Zenith Bank	68.00	+1.49%	15.96M
Dangote Cement	511.20	-3.18%	1.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa Aaa	5,379.30	+47.75%	7,947.92
Aaa A	5,379.30	+47.75%	7,947.92
Aaaaaaaaaaaa A	1,870.00	+37.98%	2,580.23
Aaaa A Aaaaa A Aa	1,870.00	+37.98%	2,580.23
Aaaaaaaaa Aaaaaa	511.20	+37.54%	703.10
Aaa Aa	511.20	+37.54%	703.10
Aaaaaa	151.80	+24.04%	188.29

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa Aaa	5,379.30	+47.75%	7,947.92
Aaa A	5,379.30	+47.75%	7,947.92
Aaaaaaaaaaaa A	1,870.00	+37.98%	2,580.23
Aaaa A Aaaaa A Aa	1,870.00	+37.98%	2,580.23
Aaaaaaaaa Aaaaaa	511.20	+37.54%	703.10
Aaa Aa	511.20	+37.54%	703.10
Aaaaaa	151.80	+24.04%	188.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2556.7%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1208.3%

S&P 500 Pure Value

+187.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.8%

S&P 500 Pure Value

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+736.0%

Dow Jones Industrial Average

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+656.0%

S&P Midcap 400

+221.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+837.8%

Bovespa

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.9%

FTSE Italia All Share

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.2%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+598.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+391.7%

KOSPI

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.2%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1267.7%

S&P/TSX Composite

+100.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.5%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-90 EW PC (TA90EW)

TA-90 EW PC Constituents

Delek Automotive

Electra Real Estate

FMS

Isramco Negev

Bazan

Adgar Inv & Dev

Arad

Danya Cebus

Luzon Group

El Al

IES

Ilex Medical

Malam Team

Maytronics

Tiv Taam

Orbit

Bet Shemesh Engines

Atreyu Capital

Levinstein Eng

Computer Direct

Mivtach Shamir

One Software

Qualitau

Villar

Perion Network

Carasso Motors

Mediterranean Towers

IDI Insurance

Victory Supermarket Chain

MeguREIT Israel

Novolog

YD More Invest

Tamar Petroleum

Generation Capital

Altshuler Shaham Financial

TASE

Automatic Bank Services Ltd

Polyram Plastic Industries

Delta Israel Brands

Turpaz Industries

Retailors

Keystone Reit

Next Vision

Rimon Consulting Management Services

Imagesat International ISI

Hiper Global

Paz Refinery

Trending Stocks