TA-90 EW PC (TA90EW)

Tel Aviv

Currency in ILS

3,087.85

+75.49(+2.51%)

Closed·22/06

Day's Range

3,027.81

3,108.08

52 wk Range

2,430.64

3,108.08

TA-90 EW PC Constituents

Real-time streaming quotes of the TA-90 EW PC index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Delek Automotive	2,925	2,950	2,850	+2.34%	112.66K	aa.aa	22/06
Electra Real Estate	4,704	4,730	4,640	+2.44%	64.94K	aa.aa	22/06
FMS	14,950	15,500	14,600	-1.77%	8.01K	aa.aa	22/06
Isramco Negev	239.0	241.0	234.0	+1.66%	3.21M	aa.aa	22/06
Bazan	87.9	88.7	86.5	+1.97%	5.17M	aa.aa	22/06
Adgar Inv & Dev	517.9	530.3	510.0	-0.48%	52.28K	aa.aa	22/06
Arad	5,389	5,448	5,338	-1.08%	10.75K	aa.aa	22/06
Danya Cebus	12,500	12,880	12,290	+2.88%	58.88K	aa.aa	22/06
Luzon Group	301.0	309.0	297.1	+1.31%	128.39K	aa.aa	22/06
El Al	1,318.0	1,375.0	1,311.0	-4.15%	3.83M	aa.aa	22/06
IES	24,850	25,000	24,410	+1.80%	1.21K	aa.aa	22/06
Ilex Medical	6,355	6,482	6,223	+1.42%	692	aa.aa	22/06
Malam Team	9,410	9,584	9,259	+1.63%	47.99K	aa.aa	22/06
Maytronics	457	469	452	-0.65%	245.87K	aa.aa	22/06
Tiv Taam	784.9	819.5	783.7	-0.14%	117.29K	aa.aa	22/06
Orbit	3,793	3,809	3,750	+1.96%	85.55K	aa.aa	22/06
Bet Shemesh Engines	50,480	51,990	48,300	+0.94%	25.1K	aa.aa	22/06
Atreyu Capital	8,436	8,816	8,361	+0.90%	31.98K	aa.aa	22/06
Levinstein Eng	40,540	41,000	39,700	+1.96%	23.52K	aa.aa	22/06
Computer Direct	44,960	45,000	44,000	+0.33%	374	aa.aa	22/06
Mivtach Shamir	27,440	27,790	27,030	+0.04%	15.21K	aa.aa	22/06
One Software	8,430	8,496	8,249	+2.69%	79.21K	aa.aa	22/06
Qualitau	35,490	36,910	35,100	-1.14%	5.88K	aa.aa	22/06
Villar	20,750	21,210	20,400	+2.12%	3.06K	aa.aa	22/06
Perion Network	3,297	3,344	3,265	+1.17%	19.05K	aa.aa	22/06
Carasso Motors	3,170	3,200	3,100	+0.63%	115.05K	aa.aa	22/06
Mediterranean Towers	1,220.0	1,220.0	1,150.0	+2.61%	89.78K	aa.aa	22/06
IDI Insurance	19,950	20,500	19,600	+1.79%	29.39K	aa.aa	22/06
Victory Supermarket Chain	4,519	4,600	4,392	-0.07%	15.08K	aa.aa	22/06
MeguREIT Israel	706.0	715.0	685.8	+2.08%	270.73K	aa.aa	22/06
Novolog	141.0	143.6	139.1	-0.42%	901.21K	aa.aa	22/06
YD More Invest	2,509.0	2,520.0	2,419.0	+3.72%	157.28K	aa.aa	22/06
Tamar Petroleum	3,883	3,999	3,820	+0.65%	111.7K	aa.aa	22/06
Generation Capital	95.4	95.5	93.0	+2.69%	2.19M	aa.aa	22/06
Altshuler Shaham Financial	623.0	639.0	620.9	+0.55%	781.4K	aa.aa	22/06
TASE	6,600	6,600	6,255	+7.54%	235.22K	aa.aa	22/06
Automatic Bank Services Ltd	1,986	2,028	1,975	+1.33%	119.8K	aa.aa	22/06
Polyram Plastic Industries	1,001.00	1,028.00	999.90	-1.57%	72.7K	aa.aa	22/06
Delta Israel Brands	9,077.00	9,267.00	8,876.00	+1.94%	10.9K	aa.aa	22/06
Turpaz Industries	3,850.00	3,850.00	3,750.00	+3.75%	138.51K	aa.aa	22/06
Retailors	5,790.00	6,034.00	5,715.00	+1.31%	65.6K	aa.aa	22/06
Keystone Reit	740.60	750.00	730.10	+0.73%	72.92K	aa.aa	22/06
Next Vision	11,720.00	12,360.00	11,310.00	-3.54%	231.27K	aa.aa	22/06
Rimon Consulting Management Services	4,980.00	5,304.00	4,901.00	+0.61%	13.22K	aa.aa	22/06
Imagesat International ISI	1,095.00	1,131.00	1,075.00	-2.23%	8.66K	aa.aa	22/06
Hiper Global	1,876.00	1,902.00	1,854.00	+0.59%	14.37K	aa.aa	22/06
Paz Refinery	6,513.0	6,572.0	6,318.0	+1.39%	61.09K	aa.aa	22/06

NSE 30

4,361.44

+13.14

+0.30%

NSE All Share

118,138.22

+277.09

+0.24%

US 30

42,068.00

-138.8

-0.33%

US 500

5,950.90

-16.9

-0.28%

FTSE 100

8,774.65

-17.15

-0.20%

DAX

23,350.55

+293.17

+1.27%

South Africa Top 40

87,134.08

-239.39

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.400	+1.04%	38.29M
Zenith Bank	49.90	-0.10%	24.85M
Guaranty Trust Holding	84.95	+6.52%	21.06M
UBA	34.40	-1.71%	20.81M
Okomu Oil Palm	680.00	+4.62%	7.84M
MTN Nigeria	355.90	0.00%	5.33M
Presco	1,100.00	+6.28%	1.00M

Name	Last	Chg. %	Vol.
Ellah Lakes	5.33	+9.90%	15.59M
Champion Brew	8.20	+9.63%	7.88M
Guinea Insurance PLC	0.75	+8.70%	4.12M
Etranz	7.150	+7.52%	607.69K
Berger Paints	29.00	+7.41%	775.63K
Secure Electronic Tech	0.60	+7.14%	1.01M
Npfmcrfbk	2.120	+7.07%	1.26M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.56	-8.62%	2.55M
Northern Nigeria Flour Mills	93.20	-8.00%	389.94K
Thomaswy	2.00	-7.83%	316.18K
Livestock	8.10	-6.90%	3.77M
Nem	17.000	-5.03%	1.75M
Royalex	0.95	-4.04%	407.02K
VFD PLC	15.00	-3.85%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	49.90	-0.10%	24.85M
Presco	1,100.00	+6.28%	1.00M
Dangote Cement	440.00	0.00%	186.18K
Okomu Oil Palm	680.00	+4.62%	7.84M
First HoldCo	26.95	+0.37%	21.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	440.00	+39.27%	612.79
Aaaaaaaa	440.00	+39.27%	612.79
Aaaaaaaaaaaa Aa	87.90	+32.45%	116.42
A Aaaaaaaaaaa Aa	87.90	+32.45%	116.42
Aaaaaaaa	63.00	+24.47%	78.42
Aaaaaaaaaaaaaaaaa	63.00	+24.47%	78.42
Aa Aaaaaaaaaa	355.90	+14.18%	406.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2161.1%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.0%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+660.7%

Dow Jones Industrial Average

+222.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.1%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1074.0%

S&P 500 Pure Value

+169.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.0%

S&P 500 Pure Value

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.5%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+709.9%

FTSE Italia All Share

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+415.0%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.7%

Tadawul All Share

+25.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.7%

KOSPI

+48.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.9%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.3%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-90 EW PC (TA90EW)

TA-90 EW PC Constituents

Delek Automotive

Electra Real Estate

FMS

Isramco Negev

Bazan

Adgar Inv & Dev

Arad

Danya Cebus

Luzon Group

El Al

IES

Ilex Medical

Malam Team

Maytronics

Tiv Taam

Orbit

Bet Shemesh Engines

Atreyu Capital

Levinstein Eng

Computer Direct

Mivtach Shamir

One Software

Qualitau

Villar

Perion Network

Carasso Motors

Mediterranean Towers

IDI Insurance

Victory Supermarket Chain

MeguREIT Israel

Novolog

YD More Invest

Tamar Petroleum

Generation Capital

Altshuler Shaham Financial

TASE

Automatic Bank Services Ltd

Polyram Plastic Industries

Delta Israel Brands

Turpaz Industries

Retailors

Keystone Reit

Next Vision

Rimon Consulting Management Services

Imagesat International ISI

Hiper Global

Paz Refinery

Trending Stocks