TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

534.43

-0.40(-0.07%)

Closed·15:29:59

Day's Range

533.32

538.01

52 wk Range

380.05

540.51

TA Global BlueTech Constituents

Real-time streaming quotes of the BlueTech index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elron Electronic	638.4	675.0	631.2	-3.64%	97.13K	aa.aa	15:29:59
Elbit Systems	147,170	148,750	145,120	-0.49%	74.89K	aa.aa	15:29:59
Gilat	2,731	2,853	2,638	+2.63%	909.84K	aa.aa	15:29:59
Matrix	12,570	12,740	12,500	0.00%	76.89K	aa.aa	15:29:59
NICE Ltd	52,690	52,690	51,810	+0.86%	113.12K	aa.aa	15:29:59
Teva	5,455	5,514	5,425	-0.76%	2.02M	aa.aa	15:29:59
Tower	16,240	16,770	16,060	-3.33%	373.15K	aa.aa	15:29:59
Arad	5,168	5,241	5,076	+0.74%	11.52K	aa.aa	15:29:59
AudioCodes	3,592	3,701	3,576	-1.94%	73.26K	aa.aa	15:29:59
Abra Information Technologies	457.0	479.9	450.0	+0.33%	920.93K	aa.aa	15:29:59
Electreon Wireless	4,985	4,985	4,800	+4.29%	48.03K	aa.aa	15:29:59
Brainsway	2,034	2,049	1,998	-0.15%	54.76K	aa.aa	15:29:59
Camtek	31,230	31,890	30,640	-1.11%	93.84K	aa.aa	15:29:59
Compugen	507.8	522.4	501.4	-2.79%	98.19K	aa.aa	15:29:59
Evogene	432.5	440.5	432.5	-1.95%	19.11K	aa.aa	15:29:59
Formula	42,500	43,530	42,490	-1.53%	20.43K	aa.aa	15:29:59
Accel Solutions Group	210.6	210.6	201.4	+2.78%	530.4K	aa.aa	15:29:59
Hilan	28,400	28,580	28,300	+0.18%	24.86K	aa.aa	15:29:59
IMCO	9,358	9,572	9,035	+3.59%	70.08K	aa.aa	15:29:59
Kamada	2,574	2,650	2,557	-1.94%	51.99K	aa.aa	15:29:59
Magic	7,159	7,200	7,121	+0.03%	83.16K	aa.aa	15:29:59
Malam Team	11,580	11,700	11,070	+4.61%	109.99K	aa.aa	15:29:59
Maytronics	448	454	438	+0.83%	130.87K	aa.aa	15:29:59
Nova	93,800	96,100	92,630	-1.37%	62.11K	aa.aa	15:29:59
Telsys	22,410	23,300	22,370	+0.04%	12.49K	aa.aa	15:29:59
Orbit	4,560	4,590	4,440	+2.22%	316.35K	aa.aa	15:29:59
Sapiens	10,160	10,250	10,130	-0.29%	105.77K	aa.aa	15:29:59
C I Systems	3,186.0	3,200.0	3,159.0	+0.70%	2.05K	aa.aa	15:29:59
E&M	931.9	933.0	907.5	-0.86%	27.34K	aa.aa	15:29:59
Aerodrome Group Ltd	35.5	37.0	35.0	-3.79%	508.99K	aa.aa	15:29:59
Augwind	364.7	376.0	360.8	-2.62%	11.18K	aa.aa	15:29:59
Apollo Power	378.0	383.8	372.0	-1.02%	72.92K	aa.aa	15:29:59
Aryt Industries	2,919.0	2,980.0	2,848.0	+0.52%	837.34K	aa.aa	15:29:59
Computer Direct	46,350	46,640	46,040	+0.67%	326	aa.aa	15:29:59
Thirdeye Systems	510.0	517.5	484.0	+4.47%	414.17K	aa.aa	15:29:59
One Software	8,854	9,080	8,818	-1.49%	74.17K	aa.aa	15:29:59
Qualitau	38,880	40,510	38,870	-2.99%	9.99K	aa.aa	15:29:59
Rekah	1,182	1,186	1,181	-1.17%	10.71K	aa.aa	15:29:59
RSL	1,535.0	1,629.0	1,518.0	-1.60%	84.11K	aa.aa	15:29:59
Synel	1,963	1,980	1,952	-0.05%	2.08K	aa.aa	15:29:59
Top Systems-L	1,510.0	1,515.0	1,503.0	-0.79%	236	aa.aa	15:29:59
Unitronics	2,293	2,304	2,237	+1.01%	53.81K	aa.aa	15:29:59
Seach Medical	274.2	275.0	270.0	+0.33%	4.98K	aa.aa	15:29:59
Mia Dynamics	60.1	61.0	59.0	-1.48%	349.21K	aa.aa	15:29:59
Intercure	518.2	518.5	503.1	+1.47%	42.67K	aa.aa	15:07:56
Payton -L	6,086	6,133	6,050	-0.77%	541	aa.aa	15:29:59
Pluri Inc	1,681	1,829	1,651	-3.94%	18.64K	aa.aa	15:29:59
Allot	2,598.0	2,663.0	2,551.0	-4.45%	97.17K	aa.aa	15:29:59
LivePerson	323.2	328.9	313.1	-2.42%	260.12K	aa.aa	15:29:59
Perion Network	3,778	3,821	3,739	+0.08%	52.61K	aa.aa	15:29:59
Priortech	19,590	20,390	19,530	-3.16%	23.13K	aa.aa	15:29:59
P.C.B Tec	1,122.0	1,159.0	1,101.0	-1.92%	20.77K	aa.aa	15:29:59
Opko Health	458.1	471.7	458.1	-0.39%	514.42K	aa.aa	15:29:59
Ellomay Capital	6,080	6,099	5,876	+2.67%	34K	aa.aa	15:29:59
Enlight Ene	8,670.0	8,670.0	8,538.0	+1.20%	282.91K	aa.aa	15:29:59
Energix	1,367	1,370	1,340	+1.94%	607.79K	aa.aa	15:29:59
Alarum	388.1	393.4	381.0	-2.22%	675.01K	aa.aa	15:29:59
Tarya Israel	51.9	52.0	49.1	-2.08%	42.76K	aa.aa	15:29:59
Sunflow Sustain	631.9	651.3	628.1	+0.41%	86.12K	aa.aa	15:29:59
Malam Team Holdings	20,250	22,820	17,690	+13.32%	15.03K	aa.aa	15:29:59
Ormat	30,130	30,240	29,680	-0.63%	78.19K	aa.aa	15:29:59
Lineage Cell Therapeutics	315.3	326.4	310.0	-3.25%	7.85K	aa.aa	15:29:59
Oramed	710	724	706	-1.78%	23.77K	aa.aa	15:29:59
IBITEC FUND	77.4	79.7	76.3	-0.26%	120.17K	aa.aa	15:29:59
Utron	359.0	367.3	355.0	-1.18%	26.02K	aa.aa	15:29:59
Batm	69.7	70.1	68.7	-0.57%	26.33K	aa.aa	15:29:59
Enlivex	413	420	396	-0.29%	16.09K	aa.aa	15:29:59
Doral Energy	1,600.0	1,665.0	1,580.0	+0.57%	845.69K	aa.aa	15:29:59
Fire Gas Detection Technologies	1,053.00	1,150.00	1,041.00	-0.57%	8.55K	aa.aa	15:29:59
OY Nofar Energy	10,080	10,200	9,972	+0.20%	72.92K	aa.aa	15:29:59
Solaer Israel	3,708.00	3,870.00	3,641.00	+1.15%	1.65K	aa.aa	15:29:59
Phinergy	156.20	159.40	153.30	+1.89%	207.55K	aa.aa	15:29:59
Razor Labs	416.00	427.80	410.70	+1.29%	46.23K	aa.aa	15:29:59
C Lab	1,199.00	1,200.00	1,199.00	+1.87%	2.73K	aa.aa	15:29:59
Pomvom	218.50	220.30	213.00	-0.23%	26.61K	aa.aa	15:29:59
Zooz Power	640.00	640.00	448.80	+44.89%	110.46K	aa.aa	15:29:59
Photomyne	2,693.00	2,729.00	2,670.00	-1.32%	2.26K	aa.aa	15:29:59
Nayax	15,650.00	15,650.00	15,200.00	+1.95%	44.09K	aa.aa	15:29:59
Sofwave Medical	2,477.00	2,480.00	2,450.00	+0.73%	33.18K	aa.aa	15:29:59
Veridis Environment	2,491.00	2,557.00	2,505.00	-1.85%	41.4K	aa.aa	15:29:59
Next Vision	13,320.00	13,590.00	13,200.00	-0.60%	130.94K	aa.aa	15:29:59
Matricelf	218.10	220.50	209.80	-1.09%	15.13K	aa.aa	15:29:59
Pulsenmore	304.1	314.4	282.1	-1.39%	102.67K	aa.aa	15:29:59
Solrom Holdings	626.70	639.90	616.80	-2.05%	24.15K	aa.aa	15:29:59
Sarine Technologies Ltd	54.10	54.30	53.90	-2.87%	30.23K	aa.aa	15:29:59
Econergy Renewable Energy	3,428.00	3,465.00	3,419.00	-1.12%	7.95K	aa.aa	15:29:59
Scodix	311.00	312.00	299.60	-0.32%	5.3K	aa.aa	15:29:59
Top Gum Industries	895.00	895.90	885.00	+0.24%	28.66K	aa.aa	15:29:59
Tera Light	1,045.00	1,055.00	1,021.00	+1.85%	45.82K	aa.aa	15:29:59
Payment Financial Technologies	380.10	380.60	379.90	0.00%	3.7K	aa.aa	15:29:59
Turbogen Chp	1,662.00	1,685.00	1,615.00	+2.85%	31.61K	aa.aa	15:29:59
Cipia Vision	6.90	7.00	6.80	0.00%	68.21K	aa.aa	15:29:59
Epitomee Medical	881.10	898.90	874.70	-2.37%	15.94K	aa.aa	15:29:59
Imagesat International ISI	1,269.00	1,307.00	1,244.00	+0.87%	11.29K	aa.aa	15:29:59
Hiper Global	1,867.00	1,897.00	1,851.00	+0.86%	10.36K	aa.aa	15:29:59
Parkomat International	466.10	466.20	465.90	-0.15%	2K	aa.aa	15:29:59
Zephyrus	1,327.00	1,337.00	1,292.00	+1.69%	8.51K	aa.aa	15:29:59
Arbe Robotics	502.40	540.00	492.00	-4.94%	35.45K	aa.aa	15:29:59
TSG IT Advanced Systems	30,680.00	33,000.00	28,790.00	+3.06%	805	aa.aa	15:29:59

NSE 30

4,863.59

+22.41

+0.46%

NSE All Share

132,451.73

+624.96

+0.47%

US 30

44,363.20

+40.1

+0.09%

US 500

6,298.10

-7.5

-0.12%

FTSE 100

9,021.14

+8.15

+0.09%

DAX

24,034.78

-263.40

-1.08%

South Africa Top 40

91,590.29

-409.39

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.05M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	55.52M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.80	-0.74%	32.75M
Aradel Holdings	500.00	-4.03%	2.05M
Access Holdings	27.50	+3.77%	102.88M
Ellah Lakes	9.90	-10.00%	55.52M
Lafarge Africa	126.00	+8.62%	30.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	5,450.00	+37.70%	7,504.65
Aaaaaaaaaaaaaa Aa	5,450.00	+37.70%	7,504.65
Aaaaaaaaaaaa	489.00	+25.64%	614.38
Aaaaaa	489.00	+25.64%	614.38
Aaaa Aaaaaa A	66.00	+18.12%	77.96
Aaaaaaa	66.00	+18.12%	77.96

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	5,450.00	+37.70%	7,504.65
Aaaaaaaaaaaaaa Aa	5,450.00	+37.70%	7,504.65
Aaaaaaaaaaaa	489.00	+25.64%	614.38
Aaaaaa	489.00	+25.64%	614.38
Aaaa Aaaaaa A	66.00	+18.12%	77.96
Aaaaaaa	66.00	+18.12%	77.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Magic

Malam Team

Maytronics

Nova

Telsys

Orbit

Sapiens

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Enlivex

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

C Lab

Pomvom

Zooz Power

Photomyne