TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

582.53

-0.63(-0.11%)

Closed·20/11

Day's Range

579.17

588.43

52 wk Range

400.57

605.53

TA Global BlueTech Constituents

Real-time streaming quotes of the BlueTech index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elron Electronic	561.8	576.5	555.1	+0.52%	46.12K	aa.aa	20/11
Elbit Systems	159,020	162,250	157,510	+0.90%	71.71K	aa.aa	20/11
Gilat	3,726	3,797	3,623	-0.13%	306.51K	aa.aa	20/11
Matrix	13,330	13,530	13,060	-1.26%	95.23K	aa.aa	20/11
NICE Ltd	32,830	33,750	32,350	-3.58%	352.38K	aa.aa	20/11
Teva	8,024	8,103	7,941	-1.01%	1M	aa.aa	20/11
Tower	33,460	33,780	32,690	+2.70%	234.87K	aa.aa	20/11
Arad	5,163	5,498	5,141	-0.86%	4.58K	aa.aa	20/11
AudioCodes	2,892	2,931	2,813	-1.06%	63.32K	aa.aa	20/11
Abra Information Technologies	427.9	432.6	419.0	-0.30%	4.68K	aa.aa	20/11
Electreon Wireless	5,777	6,099	5,777	-2.33%	30.27K	aa.aa	20/11
Brainsway	2,531	2,584	2,470	+1.24%	52.18K	aa.aa	20/11
Camtek	32,760	34,010	32,760	+0.03%	102.35K	aa.aa	20/11
Compugen	527.8	533.3	520.0	+0.30%	25.26K	aa.aa	20/11
Mer	2,748.0	2,807.0	2,740.0	-0.04%	3.44K	aa.aa	20/11
Evogene	389.2	402.2	382.0	+0.39%	32.62K	aa.aa	20/11
Formula	49,410	50,530	48,500	-0.14%	11.5K	aa.aa	20/11
Accel Solutions Group	168.7	169.5	163.9	+1.81%	168.23K	aa.aa	20/11
Hilan	24,750	25,950	24,350	-1.08%	116.71K	aa.aa	20/11
IMCO	6,489	6,776	6,423	-1.20%	4.65K	aa.aa	20/11
Kamada	2,258	2,320	2,252	-1.95%	21.42K	aa.aa	20/11
Magic	7,479	7,572	7,384	-1.23%	42.94K	aa.aa	20/11
Malam Team	13,800	14,330	13,260	0.00%	31.3K	aa.aa	20/11
Maytronics	414	423	408	-0.96%	225.5K	aa.aa	20/11
Nova	95,010	99,010	95,010	+0.39%	67.34K	aa.aa	20/11
Telsys	20,050	20,520	19,680	+1.88%	4.47K	aa.aa	20/11
Orbit	4,142	4,156	4,103	-0.34%	37.33K	aa.aa	20/11
Sapiens	13,980	14,140	13,960	-1.13%	34.77K	aa.aa	20/11
C I Systems	4,394.0	4,526.0	4,308.0	+2.00%	922	aa.aa	20/11
E&M	905.0	913.1	901.0	-0.67%	2.77K	aa.aa	20/11
Aerodrome Group Ltd	32.0	32.1	30.3	+2.89%	705.81K	aa.aa	20/11
Augwind	394.8	424.0	392.0	-3.57%	102.07K	aa.aa	20/11
Apollo Power	401.3	420.1	399.7	-1.57%	26.48K	aa.aa	20/11
Aryt Industries	4,719.0	4,931.0	4,712.0	-2.84%	336.76K	aa.aa	20/11
Computer Direct	48,230	48,770	47,970	-1.01%	174	aa.aa	20/11
Thirdeye Systems	316.2	338.0	315.0	-4.56%	117.8K	aa.aa	20/11
One Software	8,543	8,745	8,450	-1.80%	60.07K	aa.aa	20/11
Qualitau	46,250	48,250	45,730	+1.31%	14.76K	aa.aa	20/11
Rekah	1,151	1,150	1,150	0.00%	6	aa.aa	20/11
RSL	1,200.0	1,217.0	1,180.0	+1.44%	5.68K	aa.aa	20/11
Synel	2,032	2,036	2,032	-1.41%	5.29K	aa.aa	20/11
Top Systems-L	1,457.0	1,467.0	1,453.0	+0.55%	537	aa.aa	20/11
Unitronics	2,274	2,388	2,255	-0.13%	8.08K	aa.aa	20/11
Seach Medical	260.8	263.0	258.0	-0.84%	1.8K	aa.aa	20/11
Mia Dynamics	77.3	78.8	68.0	+13.68%	5.12M	aa.aa	20/11
Intercure	437.8	444.4	434.3	-1.49%	24.61K	aa.aa	20/11
Payton -L	6,600	6,620	6,595	+0.33%	45	aa.aa	20/11
Pluri Inc	1,201	1,210	1,155	-0.66%	11.77K	aa.aa	20/11
Allot	3,165.0	3,320.0	2,828.0	+11.25%	221.52K	aa.aa	20/11
LivePerson	1,577.0	1,610.0	1,548.0	-3.01%	93.42K	aa.aa	20/11
Perion Network	3,163	3,218	3,144	-2.26%	19.59K	aa.aa	20/11
Priortech	20,700	21,410	20,350	+0.63%	25.76K	aa.aa	20/11
P.C.B Tec	1,133.0	1,145.0	1,075.0	+5.40%	167.07K	aa.aa	20/11
Opko Health	434.2	438.9	421.2	+3.41%	386.39K	aa.aa	20/11
Ellomay Capital	6,601	6,730	6,523	0.00%	1.45K	aa.aa	20/11
Enlight Ene	11,990.0	12,380.0	11,870.0	-2.76%	330.02K	aa.aa	20/11
Energix	1,363	1,401	1,325	-1.87%	1.06M	aa.aa	20/11
Alarum	390.0	401.9	382.4	-1.49%	350.02K	aa.aa	20/11
Tarya Israel	56.9	56.9	56.9	0.00%	0	aa.aa	20/11
Sunflow Sustain	846.4	849.9	844.8	+0.19%	5.34K	aa.aa	20/11
Malam Team Holdings	25,990	26,350	24,820	-0.15%	3.08K	aa.aa	20/11
Ormat	35,780	35,950	35,200	+0.79%	150.99K	aa.aa	20/11
Lineage Cell Therapeutics	564.6	579.6	548.0	-0.83%	7.38K	aa.aa	20/11
Oramed	826	838	805	-1.55%	5.15K	aa.aa	20/11
IBITEC FUND	94.2	96.0	93.5	-0.21%	47.13K	aa.aa	20/11
Utron	495.0	495.0	495.0	+0.47%	494	aa.aa	20/11
Batm	67.0	67.1	65.5	+0.15%	119.67K	aa.aa	20/11
Enlivex	308	319	305	-3.45%	59.08K	aa.aa	20/11
Doral Energy	2,500.0	2,540.0	2,480.0	+0.48%	287.68K	aa.aa	20/11
Fire Gas Detection Technologies	1,007.00	1,024.00	995.50	+1.37%	153	aa.aa	20/11
OY Nofar Energy	9,037	9,240	8,950	-1.23%	80.44K	aa.aa	20/11
Solaer Israel	5,330.00	5,450.00	5,321.00	-1.59%	597	aa.aa	20/11
Phinergy	118.00	120.70	115.80	-0.67%	96.09K	aa.aa	20/11
Razor Labs	400.90	404.00	370.00	+5.44%	161.1K	aa.aa	20/11
C Lab	1,035.00	1,035.00	1,035.00	0.00%	1	aa.aa	20/11
Pomvom	190.80	197.90	188.60	+1.17%	18.21K	aa.aa	20/11
Zooz Power	176.10	179.40	170.00	+0.28%	274.16K	aa.aa	20/11
Photomyne	2,189.00	2,210.00	2,178.00	-0.95%	213	aa.aa	20/11
Nayax	14,260.00	14,540.00	13,740.00	+2.30%	105.86K	aa.aa	20/11
Sofwave Medical	2,949.00	2,979.00	2,921.00	-1.01%	28.64K	aa.aa	20/11
Veridis Environment	3,460.00	3,550.00	3,417.00	-0.57%	30.7K	aa.aa	20/11
Next Vision	14,670.00	15,100.00	14,400.00	+0.48%	215.6K	aa.aa	20/11
Matricelf	498.10	502.90	425.00	+16.87%	281.82K	aa.aa	20/11
Pulsenmore	303.9	320.7	290.0	-0.49%	70.32K	aa.aa	20/11
Solrom Holdings	1,099.00	1,150.00	1,088.00	-1.88%	36.54K	aa.aa	20/11
Sarine Technologies Ltd	73.80	75.40	71.00	-2.12%	10.82K	aa.aa	20/11
Econergy Renewable Energy	4,180.00	4,284.00	4,155.00	-2.43%	3.73K	aa.aa	20/11
Scodix	248.00	256.50	245.00	-2.82%	9.84K	aa.aa	20/11
Top Gum Industries	940.30	956.20	918.60	-1.44%	18.36K	aa.aa	20/11
Tera Light	1,185.00	1,199.00	1,177.00	-0.59%	942	aa.aa	20/11
Payment Financial Technologies	588.80	593.70	573.10	-0.30%	26.14K	aa.aa	20/11
Turbogen Chp	1,725.00	1,799.00	1,688.00	+1.00%	15.11K	aa.aa	20/11
Epitomee Medical	722.10	739.00	708.00	-1.07%	6.06K	aa.aa	20/11
Imagesat International ISI	1,198.00	1,233.00	1,196.00	+0.08%	5.01K	aa.aa	20/11
Hiper Global	1,844.00	1,880.00	1,816.00	-0.86%	19.66K	aa.aa	20/11
Parkomat International	547.20	547.20	547.20	0.00%	10	aa.aa	20/11
Zephyrus	1,903.00	1,930.00	1,839.00	+2.53%	1.51K	aa.aa	20/11
Arbe Robotics	435.80	465.00	430.00	+1.68%	87.02K	aa.aa	20/11
TSG IT Advanced Systems	38,630.00	39,430.00	38,500.00	-0.90%	165	aa.aa	20/11
Elad Software Systems	1,256.00	1,494.00	1,228.00	+0.72%	3.44K	aa.aa	20/11
RP Optical Lab	1,908.00	1,936.00	1,829.00	+3.36%	17.24K	aa.aa	20/11
Ludan Tech	665.50	714.90	655.10	-3.24%	36.68K	aa.aa	20/11

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,545.20

+792.9

+1.73%

US 500

6,646.80

+107.8

+1.65%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,096.49

-182.36

-0.78%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
Aradel Holdings	690.00	-1.43%	757.43K
UBA	36.90	-0.27%	7.10M
Dangote Sugar	55.90	-0.18%	1.61M
MTN Nigeria	465.00	-2.11%	3.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	41.000	+48.51%	60.89
Aaaaaaaaaaaaa	41.000	+48.51%	60.89
Aaaa Aaa	534.60	+35.22%	722.89
Aaaaaa	534.60	+35.22%	722.89
Aaaaa A Aaa Aa	147.00	+31.37%	193.11
Aaaaaaaa	147.00	+31.37%	193.11
Aa Aaaa	1,780.00	+30.40%	2,321.12

Name	Last	Upside	Fair Value
A Aaaaa	41.000	+48.51%	60.89
Aaaaaaaaaaaaa	41.000	+48.51%	60.89
Aaaa Aaa	534.60	+35.22%	722.89
Aaaaaa	534.60	+35.22%	722.89
Aaaaa A Aaa Aa	147.00	+31.37%	193.11
Aaaaaaaa	147.00	+31.37%	193.11
Aa Aaaa	1,780.00	+30.40%	2,321.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2433.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.7%

S&P 500 Pure Value

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.5%

S&P 500 Pure Value

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.0%

S&P 500 Energy

+15.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.0%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1398.3%

S&P 500

+217.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+789.6%

Russell 1000

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+637.8%

S&P 500 Health Care

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.0%

Dow Jones Industrial Average

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+664.7%

S&P Midcap 400

+204.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.5%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+829.2%

FTSE Italia All Share

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.7%

DAX

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Magic

Malam Team

Maytronics

Nova

Telsys

Orbit

Sapiens

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Enlivex

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

C Lab

Pomvom

Zooz Power