TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

672.60

-4.38(-0.65%)

Real-time Data·14:56:52

Day's Range

669.65

676.84

52 wk Range

400.57

740.05

TA Global BlueTech Constituents

Real-time streaming quotes of the BlueTech index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elron Electronic	445.2	461.7	431.6	-3.64%	76.49K	aa.aa	13:08:17
Elbit Systems	220,950	225,000	217,200	-0.11%	36.03K	aa.aa	14:31:27
Gilat	4,531	4,612	4,490	+0.94%	153.35K	aa.aa	14:39:12
Matrix	9,916	9,940	9,556	+1.28%	147.47K	aa.aa	14:29:43
NICE Ltd	33,220	34,260	30,500	+10.37%	285.73K	aa.aa	14:32:46
Teva	10,680	10,680	10,530	+0.38%	434.2K	aa.aa	14:39:08
Tower	40,170	40,430	39,700	-1.88%	129.61K	aa.aa	14:40:34
Arad	4,900	4,955	4,891	-0.31%	2.73K	aa.aa	14:38:45
AudioCodes	2,208	2,226	2,171	+1.70%	21.92K	aa.aa	14:33:33
Abra Information Technologies	392.0	392.0	372.7	+1.50%	53.68K	aa.aa	13:12:00
Electreon Wireless	5,724	5,925	5,554	-1.70%	28.39K	aa.aa	14:10:13
Brainsway	4,045	4,110	3,918	0.00%	151.1K	aa.aa	14:41:12
Camtek	50,370	50,800	49,080	+0.22%	70.98K	aa.aa	14:15:56
Compugen	520.5	525.6	520.0	-0.61%	13.42K	aa.aa	14:30:14
Mer	4,000.0	4,134.0	4,000.0	-2.32%	6.57K	aa.aa	14:39:19
Evogene	285.9	293.0	285.4	-0.94%	7.73K	aa.aa	14:35:16
Formula	37,930	38,200	36,500	+1.83%	20.67K	aa.aa	14:16:13
Accel Solutions Group	154.9	159.0	153.5	-1.78%	215.97K	aa.aa	14:30:55
Hilan	21,000	21,280	20,220	-1.32%	103.04K	aa.aa	14:17:25
IMCO	7,920	8,078	7,859	-1.39%	6.34K	aa.aa	14:40:06
Kamada	2,663	2,727	2,653	-1.37%	40.82K	aa.aa	14:37:35
Magic	5,786	5,797	5,558	+3.69%	51.43K	aa.aa	14:36:13
Malam Team	9,290	9,390	9,204	-0.75%	8.48K	aa.aa	14:16:58
Maytronics	349	352	332	+1.04%	165.5K	aa.aa	14:03:15
Nova	140,840	142,360	140,600	+0.49%	15.57K	aa.aa	14:39:22
Telsys	21,990	21,990	20,690	+3.00%	3.96K	aa.aa	14:38:45
Orbit	4,101	4,135	4,026	+0.02%	66.68K	aa.aa	14:35:51
C I Systems	4,317.0	4,457.0	4,266.0	-1.84%	3.34K	aa.aa	14:38:45
E&M	804.1	804.1	789.0	+0.31%	1.99K	aa.aa	12:26:34
Aerodrome Group Ltd	71.7	75.8	71.0	-2.71%	1.06M	aa.aa	14:38:58
Augwind	913.9	980.0	887.2	-2.26%	401.55K	aa.aa	14:35:35
Apollo Power	379.0	415.1	378.8	-8.72%	191.42K	aa.aa	14:39:54
Aryt Industries	5,839.0	6,000.0	5,800.0	-3.57%	327.6K	aa.aa	14:40:51
Computer Direct	32,430	33,100	31,200	+2.82%	446	aa.aa	14:19:02
Thirdeye Systems	929.0	1,028.0	924.0	-5.20%	662.76K	aa.aa	14:39:43
One Software	6,330	6,435	6,316	-0.27%	146.36K	aa.aa	14:17:20
Qualitau	63,700	64,040	62,150	+0.70%	13.27K	aa.aa	14:13:22
Rekah	1,238	1,238	1,231	+0.57%	3.3K	aa.aa	12:57:38
RSL	1,297.0	1,340.0	1,281.0	-3.21%	12.82K	aa.aa	14:28:21
Synel	1,800	1,800	1,800	0.00%	1.35K	aa.aa	14:35:33
Top Systems-L	1,203.0	1,203.0	1,196.0	+0.59%	77	aa.aa	13:10:30
Unitronics	2,284	2,361	2,250	-1.13%	2.4K	aa.aa	14:22:27
Seach Medical	325.9	325.9	315.0	+1.81%	5.53K	aa.aa	13:27:11
Mia Dynamics	75.1	77.5	74.0	+4.02%	536.79K	aa.aa	14:37:05
Intercure	280.0	294.0	272.9	+1.01%	67.25K	aa.aa	13:49:57
Payton -L	7,205	7,205	6,980	0.00%	156	aa.aa	14:10:53
Pluri Inc	1,173	1,190	1,130	-0.85%	1.49K	aa.aa	09:43:48
Allot	3,137.0	3,140.0	3,116.0	+0.54%	6.96K	aa.aa	14:35:37
LivePerson	884.8	903.1	851.8	-1.56%	13.46K	aa.aa	14:29:30
Perion Network	2,875	2,905	2,740	+2.86%	138.47K	aa.aa	14:41:18
Priortech	26,150	26,690	25,600	-2.43%	40.83K	aa.aa	14:17:22
P.C.B Tec	1,380.0	1,380.0	1,316.0	+1.69%	71.9K	aa.aa	14:41:29
Opko Health	377.7	382.1	375.1	+0.05%	86.33K	aa.aa	14:16:14
Ellomay Capital	8,094	8,668	7,925	-6.03%	16.15K	aa.aa	14:22:04
Enlight Ene	22,040.0	22,780.0	21,790.0	-5.81%	744.77K	aa.aa	14:39:19
Energix	2,140	2,261	2,120	-5.23%	362.73K	aa.aa	14:37:29
Alarum	220.3	229.3	220.1	-2.35%	241.03K	aa.aa	13:39:49
Tarya Israel	60.2	60.2	58.8	+0.50%	70.05K	aa.aa	14:03:27
Sunflow Sustain	1,161.0	1,200.0	1,161.0	0.00%	255	aa.aa	09:53:12
Malam Team Holdings	16,630	16,670	16,390	-1.25%	117	aa.aa	14:41:12
Ormat	37,390	37,890	37,010	-1.76%	54.16K	aa.aa	14:32:46
Lineage Cell Therapeutics	519.9	523.4	516.2	0.00%	0	aa.aa	18/02
Oramed	1,002	1,002	998	+0.38%	5.19K	aa.aa	12:17:36
IBITEC FUND	112.8	112.9	112.7	0.00%	230.93K	aa.aa	14:41:34
Utron	507.5	523.4	500.0	-0.49%	7.24K	aa.aa	14:24:40
Batm	55.8	56.5	54.0	0.00%	1.74M	aa.aa	14:20:20
Enlivex	335	345	335	+1.70%	31.02K	aa.aa	14:39:10
Doral Energy	5,777.0	6,190.0	5,730.0	-7.14%	476.47K	aa.aa	14:39:57
Fire Gas Detection Technologies	956.90	984.10	907.40	-0.01%	4.35K	aa.aa	11:23:33
OY Nofar Energy	16,920	17,520	16,860	-3.42%	39.06K	aa.aa	14:21:06
Solaer Israel	6,725.00	6,833.00	6,720.00	-1.58%	1.7K	aa.aa	12:50:27
Phinergy	251.40	268.00	190.00	+29.45%	8.31M	aa.aa	14:40:20
Razor Labs	630.00	641.80	621.10	-1.84%	28.36K	aa.aa	14:29:23
Pomvom	68.50	69.70	68.00	-0.72%	33.08K	aa.aa	14:39:47
Photomyne	1,984.00	1,995.00	1,978.00	0.00%	0	aa.aa	18/02
Nayax	17,210.00	17,490.00	16,850.00	-1.94%	42.65K	aa.aa	14:41:30
Sofwave Medical	3,475.00	3,554.00	3,446.00	-2.22%	27.29K	aa.aa	14:37:51
Veridis Environment	3,406.00	3,410.00	3,335.00	+0.47%	214.13K	aa.aa	14:16:43
Next Vision	30,320.00	30,450.00	29,800.00	+1.57%	173.57K	aa.aa	14:40:39
Matricelf	507.50	539.70	490.50	+1.48%	58.57K	aa.aa	14:22:56
Pulsenmore	1,667.0	1,733.0	1,640.0	-2.06%	14.57K	aa.aa	14:32:21
Solrom Holdings	1,428.00	1,440.00	1,413.00	+1.06%	43.61K	aa.aa	14:41:11
Sarine Technologies Ltd	52.90	52.90	52.90	0.00%	6	aa.aa	09:05:01
Econergy Renewable Energy	5,823.00	6,157.00	5,748.00	-3.59%	16.29K	aa.aa	14:37:46
Scodix	208.50	208.50	208.50	0.00%	0	aa.aa	18/02
Top Gum Industries	1,411.00	1,479.00	1,369.00	-2.01%	61.12K	aa.aa	14:33:17
Tera Light	1,723.00	1,797.00	1,686.00	-2.49%	51.26K	aa.aa	14:16:35
Payment Financial Technologies	750.30	770.00	728.00	-1.12%	3.58K	aa.aa	12:25:03
Turbogen Chp	1,879.00	1,940.00	1,830.00	-3.14%	15.31K	aa.aa	14:37:12
Epitomee Medical	885.00	919.90	845.00	-3.79%	15.18K	aa.aa	13:29:38
Imagesat International ISI	1,492.00	1,556.00	1,466.00	-4.11%	7.2K	aa.aa	14:38:45
Hiper Global	2,331.00	2,349.00	2,238.00	-0.04%	13.44K	aa.aa	14:22:14
Parkomat International	444.60	444.60	444.60	0.00%	1.11K	aa.aa	14:14:47
Zephyrus	3,033.00	3,075.00	3,033.00	-1.21%	2.17K	aa.aa	14:10:13
Arbe Robotics	363.00	369.40	336.00	+4.16%	47.37K	aa.aa	13:52:34
TSG IT Advanced Systems	55,900.00	58,050.00	55,140.00	-3.70%	1.03K	aa.aa	14:26:40
Elad Software Systems	1,020.00	1,020.00	985.00	+2.10%	21.82K	aa.aa	11:35:24
RP Optical Lab	3,537.00	3,637.00	3,490.00	+0.48%	32.68K	aa.aa	14:38:45
Ludan Tech	498.60	500.00	491.00	+0.22%	4.04K	aa.aa	12:41:19

FAQ

Q

NSE 30

6,995.90

+96.78

+1.40%

NSE All Share

193,142.94

+2,714.98

+1.43%

US 30

49,509.40

-153.6

-0.31%

US 500

6,859.20

-22.1

-0.32%

FTSE 100

10,628.54

-57.64

-0.54%

DAX

25,046.39

-240.93

-0.95%

South Africa Top 40

113,270.30

-1,066.57

-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	85.00	+1.55%	53.13M
Guaranty Trust Holding	118.05	+1.81%	52.51M
Access Holdings	25.95	+3.80%	51.45M
Vitafoam Nig	118.00	+0.98%	8.31M
MTN Nigeria	758.80	+1.17%	7.09M
Aradel Holdings	1,025.50	-6.26%	1.35M
Presco	2,287.00	+5.88%	960.61K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	122.00
Okomu Oil Palm	1,459.70	+10.00%	183.48K
Premier Paints	12.10	+10.00%	1.50K
Fortis Global Insurance	0.55	+10.00%	1.11M
Deap Capital Management Trust	6.93	+10.00%	9.83M
Infinity Trust Mortgage Bank	14.35	+9.96%	412.50K
Japaul Gold Ventures	3.66	+9.91%	80.12M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	3.15K
Secure Electronic Tech	1.80	-10.00%	71.55M
Total Nig	576.00	-10.00%	9.34K
Multverse	25.20	-10.00%	647.03K
Eunisell Interlinked	129.600	-9.97%	518.77K
Mecure Industries	75.85	-9.97%	269.06K
Transcorp Power	276.30	-9.97%	1.53M

Trending Stocks

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	3.66	+9.91%	80.12M
Zenith Bank	85.00	+1.55%	53.13M
MTN Nigeria	758.80	+1.17%	7.09M
Chams	4.20	0.00%	29.90M
Initiates	19.00	+2.15%	6.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	23.050	+34.55%	31.014
Aaaa Aa A	23.050	+34.55%	31.014
Aaaaaaaaa	775.20	+20.51%	934.19
Aaa Aa	775.20	+20.51%	934.19
Aaa A Aa Aaaaa	46.00	+18.46%	54.49
Aaaaaa A A Aaaaa A	46.00	+18.46%	54.49
A Aaaaaaaaaaaaaaaaa	157.00	+17.28%	184.13

Name	Last	Upside	Fair Value
Aaaa A	23.050	+34.55%	31.014
Aaaa Aa A	23.050	+34.55%	31.014
Aaaaaaaaa	775.20	+20.51%	934.19
Aaa Aa	775.20	+20.51%	934.19
Aaa A Aa Aaaaa	46.00	+18.46%	54.49
Aaaaaa A A Aaaaa A	46.00	+18.46%	54.49
A Aaaaaaaaaaaaaaaaa	157.00	+17.28%	184.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3104.0%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.2%

S&P 500 Pure Value

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+408.3%

S&P 500 Energy

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.7%

S&P 500 Financials

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1498.2%

S&P 500

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1078.4%

Russell 1000

+169.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+666.1%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.2%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+845.5%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.8%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.4%

Bovespa

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.2%

FTSE Italia All Share

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.1%

DAX

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Magic

Malam Team

Maytronics

Nova

Telsys

Orbit

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Enlivex

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

Pomvom

Photomyne

Nayax

Sofwave Medical