TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

474.37

-1.76(-0.37%)

Closed·15/05

Day's Range

474.27

477.70

52 wk Range

380.05

496.45

TA Global BlueTech Constituents

Real-time streaming quotes of the BlueTech index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elron Electronic	414.6	416.2	413.6	-0.38%	14.2K	aa.aa	15/05
Elbit Systems	137,900	137,900	133,340	+2.45%	66.37K	aa.aa	15/05
Gilat	2,339	2,381	2,324	-1.72%	62.71K	aa.aa	15/05
Matrix	9,990	10,100	9,700	+1.52%	165.54K	aa.aa	15/05
NICE Ltd	55,250	62,000	55,160	-7.56%	229.73K	aa.aa	15/05
Teva	6,048	6,087	5,970	-0.36%	1.6M	aa.aa	15/05
Tower	14,760	14,990	14,270	+2.71%	487.91K	aa.aa	15/05
Arad	5,505	5,539	5,473	-0.60%	7.22K	aa.aa	15/05
AudioCodes	3,101	3,165	3,092	-1.77%	58.46K	aa.aa	15/05
Abra Information Technologies	335.2	340.0	328.8	+5.71%	38.72K	aa.aa	15/05
Electreon Wireless	7,700	7,700	7,365	+2.54%	34.18K	aa.aa	15/05
Brainsway	1,788	1,821	1,770	-2.03%	43.44K	aa.aa	15/05
Camtek	24,130	24,750	24,130	-0.62%	94.99K	aa.aa	15/05
Compugen	460.7	472.4	455.7	-3.82%	83.64K	aa.aa	15/05
Evogene	432.8	439.9	423.9	+2.03%	34K	aa.aa	15/05
Formula	36,850	37,430	36,390	+0.96%	12.98K	aa.aa	15/05
Accel Solutions Group	176.7	177.6	174.0	+0.97%	167.38K	aa.aa	15/05
Hilan	25,290	25,530	25,140	-0.47%	73.06K	aa.aa	15/05
IMCO	7,182	7,249	6,672	+3.32%	52.09K	aa.aa	15/05
Kamada	2,466	2,557	2,444	-2.03%	66.12K	aa.aa	15/05
Magic	5,600	5,642	5,500	+1.82%	103.09K	aa.aa	15/05
Malam Team	8,192	8,245	8,117	-0.13%	33.8K	aa.aa	15/05
Maytronics	420	425	405	+0.72%	219.52K	aa.aa	15/05
Nova	69,050	70,150	68,100	-2.03%	144.37K	aa.aa	15/05
Telsys	21,080	21,450	20,090	+4.93%	53.74K	aa.aa	15/05
Orbit	3,714	3,760	3,670	+0.11%	39.47K	aa.aa	15/05
Sapiens	10,030	10,140	9,980	+0.10%	61.81K	aa.aa	15/05
C I Systems	2,868.0	2,900.0	2,802.0	+5.79%	3.74K	aa.aa	15/05
E&M	947.2	981.1	940.5	+0.08%	4.22K	aa.aa	15/05
Aerodrome Group Ltd	43.0	43.5	42.7	0.00%	305.05K	aa.aa	15/05
Augwind	489.1	499.8	471.0	+0.91%	4.19K	aa.aa	15/05
Apollo Power	299.8	313.5	296.0	+0.47%	27.26K	aa.aa	15/05
Aryt Industries	2,350.0	2,430.0	2,305.0	-0.68%	895.01K	aa.aa	15/05
Computer Direct	40,860	41,130	40,350	+2.95%	136	aa.aa	15/05
Thirdeye Systems	496.4	506.9	487.0	+1.93%	255.76K	aa.aa	15/05
One Software	7,855	8,000	7,800	+0.08%	66.98K	aa.aa	15/05
Qualitau	25,000	25,840	25,000	-1.96%	10.3K	aa.aa	15/05
Rekah	1,250	1,250	1,250	0.00%	3	aa.aa	15/05
RSL	1,373.0	1,427.0	1,352.0	-3.11%	55.3K	aa.aa	15/05
Synel	1,852	1,900	1,850	+0.05%	1.81K	aa.aa	15/05
Top Systems-L	1,400.0	1,400.0	1,400.0	0.00%	41	aa.aa	15/05
Unitronics	2,720	2,748	2,654	+0.97%	22.93K	aa.aa	15/05
Seach Medical	271.4	275.0	266.5	-1.20%	9.79K	aa.aa	15/05
Mia Dynamics	82.1	83.0	80.8	+0.49%	311.8K	aa.aa	15/05
Intercure	551.8	571.3	541.6	-0.63%	25.65K	aa.aa	15/05
Payton -L	6,317	6,485	6,296	-2.64%	756	aa.aa	15/05
Pluri Inc	1,745	1,900	1,703	-6.83%	12.56K	aa.aa	15/05
Allot	2,852.0	2,939.0	2,800.0	-0.90%	73.74K	aa.aa	15/05
LivePerson	290.4	301.2	287.6	-8.45%	543.73K	aa.aa	15/05
Perion Network	3,943	4,100	3,939	-3.83%	57.77K	aa.aa	15/05
Priortech	15,550	15,870	15,340	+1.63%	29.41K	aa.aa	15/05
P.C.B Tec	1,028.0	1,048.0	1,018.0	+0.39%	38.21K	aa.aa	15/05
Opko Health	455.5	458.0	447.8	-0.33%	315.98K	aa.aa	15/05
Ellomay Capital	5,383	5,394	5,337	-0.20%	1.48K	aa.aa	15/05
Enlight Ene	6,860.0	6,936.0	6,708.0	+0.53%	437.49K	aa.aa	15/05
Energix	1,191	1,203	1,169	+0.51%	820.4K	aa.aa	15/05
Alarum	278.1	290.0	275.0	-2.59%	422.63K	aa.aa	15/05
Tarya Israel	54.9	57.0	53.0	-0.18%	97.65K	aa.aa	15/05
Sunflow Sustain	580.8	583.0	578.9	+0.31%	10.09K	aa.aa	15/05
Malam Team Holdings	14,330	14,400	14,110	-0.21%	1.75K	aa.aa	15/05
Ormat	26,350	26,490	25,690	+2.61%	91.57K	aa.aa	15/05
Lineage Cell Therapeutics	166.2	180.1	159.5	-1.60%	15.86K	aa.aa	15/05
Oramed	785	820	784	-1.13%	15.48K	aa.aa	15/05
IBITEC FUND	69.2	72.0	68.0	-4.02%	141.91K	aa.aa	15/05
Utron	483.5	494.0	462.4	0.00%	65.69K	aa.aa	15/05
Batm	75.6	77.7	74.6	-1.31%	12.1K	aa.aa	15/05
Enlivex	367	370	366	+3.38%	13.94K	aa.aa	15/05
Doral Energy	1,342.0	1,369.0	1,326.0	-2.89%	228.47K	aa.aa	15/05
Fire Gas Detection Technologies	1,200.00	1,200.00	1,197.00	+3.54%	29.21K	aa.aa	15/05
OY Nofar Energy	8,600	8,763	8,561	-0.27%	64.38K	aa.aa	15/05
Solaer Israel	3,478.00	3,493.00	3,419.00	+1.73%	167	aa.aa	15/05
Phinergy	139.30	141.40	125.50	+11.00%	119.84K	aa.aa	15/05
Razor Labs	515.50	517.50	509.50	-0.23%	13.56K	aa.aa	15/05
C Lab	1,072.00	1,144.00	1,070.00	+0.66%	2.06K	aa.aa	15/05
Pomvom	318.40	322.00	304.90	+3.01%	235.96K	aa.aa	15/05
Zooz Power	466.30	475.00	448.30	-1.25%	9.04K	aa.aa	15/05
Photomyne	3,051.00	3,051.00	3,051.00	0.00%	25	aa.aa	15/05
Nayax	14,780.00	15,390.00	14,640.00	+2.21%	83.93K	aa.aa	15/05
Sofwave Medical	2,020.00	2,082.00	2,009.00	-1.08%	14.24K	aa.aa	15/05
Veridis Environment	2,428.00	2,507.00	2,428.00	-2.92%	28.47K	aa.aa	15/05
Next Vision	9,369.00	9,425.00	9,022.00	+1.84%	229.94K	aa.aa	15/05
Matricelf	307.40	321.60	300.00	-2.51%	8.43K	aa.aa	15/05
Pulsenmore	306.8	328.3	305.0	-4.13%	59.13K	aa.aa	15/05
Solrom Holdings	550.60	593.80	550.00	-2.27%	83.08K	aa.aa	15/05
Sarine Technologies Ltd	58.10	58.90	55.80	+4.12%	218.49K	aa.aa	15/05
Econergy Renewable Energy	3,052.00	3,114.00	2,979.00	+2.45%	6.81K	aa.aa	15/05
Scodix	282.00	282.80	280.00	-0.14%	6.03K	aa.aa	15/05
Top Gum Industries	882.00	892.50	873.20	-1.19%	5.72K	aa.aa	15/05
Tera Light	903.60	905.90	900.40	-0.25%	343	aa.aa	15/05
Payment Financial Technologies	395.00	397.90	392.20	+0.71%	9.46K	aa.aa	15/05
Turbogen Chp	2,243.00	2,253.00	2,085.00	+1.95%	139.62K	aa.aa	15/05
Cipia Vision	20.00	20.30	19.80	+1.01%	94.83K	aa.aa	15/05
Epitomee Medical	956.80	986.70	955.00	-3.24%	9.16K	aa.aa	15/05
Imagesat International ISI	1,123.00	1,124.00	1,122.00	+0.27%	893	aa.aa	15/05
Hiper Global	1,750.00	1,782.00	1,719.00	+0.34%	15.46K	aa.aa	15/05
Parkomat International	483.40	486.60	483.40	+0.02%	11	aa.aa	15/05
Zephyrus	1,270.00	1,278.00	1,261.00	-0.63%	450	aa.aa	15/05
Arbe Robotics	522.10	558.00	520.00	-6.55%	62.54K	aa.aa	15/05
TSG IT Advanced Systems	24,080.00	24,730.00	23,700.00	-2.67%	391	aa.aa	15/05

NSE 30

4,043.88

+15.78

+0.39%

NSE All Share

109,467.64

+408.31

+0.37%

US 30

42,297.50

-25.3

-0.06%

US 500

5,915.40

-1.5

-0.03%

FTSE 100

8,633.75

+48.74

+0.57%

DAX

23,695.59

+168.58

+0.72%

South Africa Top 40

84,795.92

-119.55

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.450	-0.53%	273.04M
Fidelitybk	21.000	0.00%	43.45M
Zenith Bank	48.50	0.00%	24.05M
MTN Nigeria	278.00	0.00%	12.45M
UBA	34.90	-0.14%	8.96M
Guaranty Trust Holding	68.55	-0.07%	5.51M
Nestle Nigeria	1,331.00	+10.00%	542.56K

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,331.00	+10.00%	542.56K
Honeywell Flour Mills Plc	16.500	+10.00%	11.45M
Betaglas	213.70	+9.98%	1.05M
Npfmcrfbk	2.350	+9.81%	9.02M
Neimeth	3.37	+9.77%	4.61M
Skyway Aviation Handling Company	66.40	+9.75%	579.36K
McNichols	1.93	+9.66%	5.37M

Name	Last	Chg. %	Vol.
Multverse	8.90	-9.64%	359.29K
Coronation Insurance	2.01	-4.74%	2.16M
Lasaco Assurance PLC	2.32	-4.53%	1.91M
Maybaker	12.600	-3.82%	1.70M
Aiico	1.60	-3.61%	33.85M
Jaiz Bank	3.12	-3.41%	6.85M
Sterling Bank	5.800	-3.33%	5.59M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	52.50	-1.87%	5.47M
Nigerian Breweries	54.50	0.00%	2.56M
Betaglas	213.70	+9.98%	1.05M
Aradel Holdings	503.00	0.00%	614.05K
Northern Nigeria Flour Mills	109.00	+9.49%	2.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa A	83.70	+38.55%	115.97
Aaaaaaa Aa	83.70	+38.55%	115.97
Aaaaaa A	1,331.00	+32.63%	1,765.31
Aaaaa Aaaaa	1,331.00	+32.63%	1,765.31
Aaaaaaaaaaa	44.500	+23.32%	54.88
Aaaaaaaaaaaaa Aaaaa	44.500	+23.32%	54.88
Aaaaa Aa Aaa	328.50	+20.05%	394.36

Name	Last	Upside	Fair Value
Aaaaa Aaaa A	83.70	+38.55%	115.97
Aaaaaaa Aa	83.70	+38.55%	115.97
Aaaaaa A	1,331.00	+32.63%	1,765.31
Aaaaa Aaaaa	1,331.00	+32.63%	1,765.31
Aaaaaaaaaaa	44.500	+23.32%	54.88
Aaaaaaaaaaaaa Aaaaa	44.500	+23.32%	54.88
Aaaaa Aa Aaa	328.50	+20.05%	394.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2169.1%

S&P 500

+314.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.8%

S&P 500

+314.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.4%

Dow Jones Industrial Average

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.8%

S&P Midcap 400

+199.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1088.9%

S&P 500 Pure Value

+167.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+423.3%

S&P 500 Pure Value

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.0%

Bovespa

+176.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+705.7%

FTSE Italia All Share

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.7%

KOSPI

+28.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1137.2%

S&P/TSX Composite

+77.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+335.5%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Magic

Malam Team

Maytronics

Nova

Telsys

Orbit

Sapiens

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Enlivex

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

C Lab

Pomvom

Zooz Power

Photomyne