TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

621.15

+0.21(+0.03%)

Closed·15:29:59

Day's Range

614.41

622.96

52 wk Range

538.83

743.71

TA Global BlueTech Constituents

Real-time streaming quotes of the BlueTech index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elron Electronic	368.8	389.5	365.3	+0.14%	20.92K	aa.aa	12:00:08
Elbit Systems	212,340	214,460	206,750	-1.94%	57.84K	aa.aa	14:30:26
Gilat	3,046	3,065	2,961	+3.25%	232.22K	aa.aa	14:27:19
Matrix	10,040	10,220	9,697	+3.08%	323.72K	aa.aa	14:33:59
NICE Ltd	29,770	29,840	29,310	+0.57%	48.65K	aa.aa	14:34:11
Teva	11,290	11,440	11,220	+0.71%	500.09K	aa.aa	14:26:38
Tower	63,250	64,100	62,780	+0.97%	83.68K	aa.aa	14:27:00
Arad	4,775	4,784	4,743	+0.65%	20.76K	aa.aa	14:32:34
AudioCodes	2,938	2,938	2,870	+0.41%	2.84K	aa.aa	14:34:12
Abra Information Technologies	397.9	398.4	390.0	-0.13%	12.22K	aa.aa	14:25:28
Electreon Wireless	4,093	4,148	4,014	+1.39%	7.82K	aa.aa	14:25:04
Brainsway	4,290	4,351	4,250	-1.17%	20.53K	aa.aa	14:14:12
Camtek	43,420	43,750	43,060	+0.39%	31.98K	aa.aa	14:26:44
Compugen	841.2	853.0	832.0	+5.52%	61.71K	aa.aa	14:14:06
Mer	5,100.0	5,143.0	4,893.0	+3.49%	25.14K	aa.aa	14:34:15
Evogene	167.0	171.3	160.9	-1.12%	32.9K	aa.aa	13:48:44
Formula	35,830	36,180	34,760	+2.46%	13.18K	aa.aa	14:35:02
Accel Solutions Group	201.3	215.9	195.6	-3.22%	609.56K	aa.aa	14:31:18
Hilan	23,750	23,770	23,040	+1.89%	12.96K	aa.aa	13:46:07
IMCO	2,541	2,646	2,440	-3.90%	37.56K	aa.aa	14:21:33
Kamada	2,516	2,551	2,511	-0.67%	94.57K	aa.aa	14:12:50
Maytronics	242	252	236	-4.01%	121.83K	aa.aa	14:20:51
Nova	108,990	109,630	108,200	0.00%	25.39K	aa.aa	14:27:46
Telsys	35,500	35,690	34,780	-0.17%	12.92K	aa.aa	13:45:29
C I Systems	1,799.0	1,802.0	1,606.0	+8.70%	1.7K	aa.aa	14:18:00
PEAX	570.0	578.6	568.3	+0.30%	117.44K	aa.aa	13:54:02
Aerodrome Group Ltd	93.8	105.0	90.1	-15.50%	5.09M	aa.aa	14:27:06
Augwind	529.0	559.9	519.0	-1.36%	17.4K	aa.aa	14:31:27
Apollo Power	130.0	144.5	130.0	-5.45%	154.35K	aa.aa	14:28:23
Aryt Industries	2,036.0	2,064.0	1,990.0	-1.21%	470.7K	aa.aa	14:30:58
Computer Direct	32,420	32,440	31,520	+2.79%	51	aa.aa	13:27:26
Thirdeye Systems	459.4	465.0	448.0	-0.46%	136.19K	aa.aa	13:32:54
One Software	6,708	6,734	6,519	+1.98%	57.77K	aa.aa	14:34:20
Qualitau	37,290	37,830	36,330	+1.41%	14.45K	aa.aa	14:23:12
Rekah	1,064	1,064	1,040	+2.01%	723	aa.aa	13:51:43
RSL	1,041.0	1,041.0	990.0	+0.29%	51.49K	aa.aa	14:30:02
Synel	1,626	1,626	1,550	0.00%	0	aa.aa	25/08
Top Systems-L	1,034.0	1,050.0	1,030.0	-0.29%	8.21K	aa.aa	13:34:29
Unitronics	2,019	2,043	1,937	+0.10%	11.48K	aa.aa	14:23:00
Seach Medical	272.0	274.7	272.0	-1.31%	22.15K	aa.aa	13:45:48
Mia Dynamics	37.2	37.2	36.7	+1.09%	275.01K	aa.aa	13:27:23
Intercure	1,732.0	1,862.0	1,705.0	+0.70%	42.12K	aa.aa	14:32:21
Jeen AI Tech	419.0	419.0	396.5	+12.66%	480.85K	aa.aa	14:31:13
Payton -L	5,128	5,128	5,000	-1.10%	564	aa.aa	09:20:29
Pluri Inc	483	483	475	0.00%	11.5K	aa.aa	11:36:47
Allot	2,305.0	2,305.0	2,214.0	+2.08%	4.26K	aa.aa	14:35:43
LivePerson	814.5	820.5	785.2	+2.25%	24.88K	aa.aa	14:35:18
Perion Network	2,880	2,919	2,860	-1.20%	88.92K	aa.aa	14:34:58
Priortech	28,370	28,520	27,670	+0.92%	31.86K	aa.aa	14:35:37
P.C.B Tec	1,191.0	1,214.0	1,139.0	+0.76%	23.29K	aa.aa	14:29:57
Opko Health	447.3	447.7	439.0	+0.93%	93.58K	aa.aa	14:14:53
Ellomay Capital	6,038	6,188	6,000	+0.63%	5.29K	aa.aa	14:35:44
Enlight Ene	23,420	24,110	22,800	-2.78%	225.5K	aa.aa	14:30:01
Energix	2,033	2,048	1,970	-0.05%	1.02M	aa.aa	14:20:49
Alarum	48.4	49.2	47.3	-3.01%	494.83K	aa.aa	14:26:53
Tarya Israel	44.6	45.5	43.2	-2.62%	56.4K	aa.aa	14:35:32
Sunflow Sustain	1,056.0	1,063.0	1,049.0	+0.67%	6.85K	aa.aa	14:25:30
Malam Team Holdings	15,800	15,910	15,700	-0.57%	12.2K	aa.aa	14:30:27
Ormat	31,910	32,010	31,270	+1.30%	33.3K	aa.aa	14:35:50
Lineage Cell Therapeutics	353.5	365.0	327.3	+8.00%	273	aa.aa	11:22:58
Oramed	1,577	1,742	1,452	+8.61%	30.41K	aa.aa	14:30:01
IBITEC FUND	105.1	105.3	104.0	0.00%	0	aa.aa	25/08
Utron	480.6	480.6	480.6	0.00%	5	aa.aa	07:59:30
Batm	48.0	48.8	47.7	+0.63%	25.95K	aa.aa	09:45:26
Doral Energy	6,363.0	6,801.0	6,083.0	-6.33%	798K	aa.aa	14:30:05
Fire Gas Detection Technologies	925.00	999.00	925.00	-0.67%	7.76K	aa.aa	10:44:45
OY Nofar Energy	16,960	17,060	16,040	-0.59%	112.8K	aa.aa	14:21:56
Blender Financial Technologies	505.10	515.10	501.00	0.00%	0	aa.aa	25/08
Solaer Israel	8,921.00	9,210.00	8,513.00	-3.62%	55.19K	aa.aa	14:07:07
Phinergy	274.90	288.70	271.10	-3.61%	264.17K	aa.aa	14:32:44
Razor Labs	527.10	545.50	524.90	-3.62%	8.4K	aa.aa	13:00:30
Prime Energy PE	3,745.00	3,962.00	3,720.00	-5.48%	62.88K	aa.aa	14:31:19
Photomyne	1,518.00	1,520.00	1,518.00	0.00%	0	aa.aa	25/08
Nayax	16,410.00	16,480.00	15,090.00	+4.99%	117.41K	aa.aa	14:30:58
Sofwave Medical	3,526.00	3,542.00	3,294.00	+0.74%	34.73K	aa.aa	14:36:01
Veridis Environment	4,839.00	5,064.00	4,797.00	+0.50%	225.66K	aa.aa	14:34:25
Next Vision	19,870	20,290	19,460	-2.50%	269.09K	aa.aa	14:29:55
Matricelf	267.00	268.00	255.40	+3.05%	28.75K	aa.aa	12:25:47
Pulsenmore	826.2	843.6	807.5	-3.24%	36.18K	aa.aa	13:11:08
Solrom Holdings	491.60	517.00	458.20	-1.92%	93.95K	aa.aa	14:29:59
Sarine Technologies Ltd	41.10	41.10	40.40	+1.73%	9.86K	aa.aa	08:14:36
Econergy Renewable Energy	6,065.00	6,126.00	5,835.00	-0.80%	40.43K	aa.aa	14:11:07
Scodix	119.00	119.20	119.00	-2.70%	9K	aa.aa	12:03:52
Top Gum Industries	1,023.00	1,047.00	992.00	+2.98%	28.06K	aa.aa	14:29:58
Tera Light	1,640.00	1,653.00	1,578.00	+1.80%	8.24K	aa.aa	14:19:39
Tondo Smart	655.50	655.50	643.90	+1.80%	996	aa.aa	13:49:33
Payment Financial Technologies	537.10	539.00	537.00	0.00%	0	aa.aa	25/08
Turbogen Chp	1,500.00	1,598.00	1,500.00	-0.99%	16.19K	aa.aa	14:29:57
Epitomee Medical	265.00	275.80	256.40	-3.92%	61.59K	aa.aa	13:55:16
Imagesat International ISI	1,005.00	1,041.00	988.00	-1.28%	52.37K	aa.aa	14:26:24
Hiper Global	2,966.00	2,981.00	2,910.00	+1.89%	27.84K	aa.aa	14:35:11
Parkomat International	190.60	190.60	190.60	0.00%	0	aa.aa	25/08
Zephyrus	2,516.00	2,532.00	2,466.00	-0.63%	52.4K	aa.aa	14:34:32
Arbe Robotics	203.90	205.20	202.10	+0.49%	8.92K	aa.aa	13:50:02
TSG IT Advanced Systems	29,020.00	30,690.00	28,640.00	-3.68%	4.58K	aa.aa	14:35:42
Elad Software Systems	1,120.00	1,121.00	1,059.00	+5.76%	28.79K	aa.aa	14:05:24
RP Optical Lab	3,482.00	3,482.00	3,269.00	+3.23%	118.61K	aa.aa	14:35:44
Ludan Tech	399.30	399.30	399.30	+0.66%	120	aa.aa	09:04:26
Michpal Tech	5,577.00	5,577.00	5,453.00	+2.27%	352	aa.aa	14:01:05

FAQ

Q

NSE 30

8,753.02

-10.18

-0.12%

NSE All Share

238,667.97

-417.20

-0.17%

US 30

53,498.90

-78.3

-0.15%

US 500

7,672.80

-4.4

-0.06%

FTSE 100

10,907.12

+20.96

+0.19%

DAX

26,379.93

+94.87

+0.36%

South Africa Top 40

109,638.47

+103.90

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	125.20	-2.11%	83.51M
Zenith Bank	119.00	-2.46%	24.56M
Guaranty Trust Holding	127.50	-0.16%	18.24M
MTN Nigeria	777.00	-0.26%	2.79M
Aradel Holdings	1,374.00	-0.01%	1.20M
Seplat Petroleum	11,965.10	+6.83%	103.08K
UBA	44.00	-1.01%	26.24M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	150.72K
Neimeth	7.95	+9.66%	913.17K
Skye Shelter Fund	456.00	+8.90%	6.20K
Seplat Petroleum	11,965.10	+6.83%	103.08K
Austin Laz	2.88	+6.27%	1.07M
Airtel Africa	6,687.00	+6.14%	62.54K
Nem	30.300	+1.00%	821.52K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	214.88K
Nascon	175.50	-10.00%	48.63K
Etranz	13.050	-10.00%	75.32K
Okomu Oil Palm	1,276.20	-10.00%	12.75K
Vitafoam Nig	174.60	-10.00%	68.63K
Conoil	189.00	-10.00%	8.71K
Total Nig	576.00	-10.00%	6.06K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	777.00	-0.26%	2.79M
Initiates	25.00	-2.72%	3.00M
Lafarge Africa	322.00	-3.59%	2.55M
Zenith Bank	119.00	-2.46%	24.56M
Aradel Holdings	1,374.00	-0.01%	1.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	19.950	+38.82%	27.695
Aaa Aaaaaaaaaaa Aaa	19.950	+38.82%	27.695
A Aaaaaaaaa Aa	339.00	+37.73%	466.90
Aa Aa Aaaaa	339.00	+37.73%	466.90
Aaaaaaa	35.70	+30.84%	46.71
Aaaaaaa Aa	35.70	+30.84%	46.71
Aaaaaaaaaaaaaaaa	59.30	+30.76%	77.54

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	19.950	+38.82%	27.695
Aaa Aaaaaaaaaaa Aaa	19.950	+38.82%	27.695
A Aaaaaaaaa Aa	339.00	+37.73%	466.90
Aa Aa Aaaaa	339.00	+37.73%	466.90
Aaaaaaa	35.70	+30.84%	46.71
Aaaaaaa Aa	35.70	+30.84%	46.71
Aaaaaaaaaaaaaaaa	59.30	+30.76%	77.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Energy Elite

+622.2%

S&P 500 Energy

+61.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+568.4%

S&P 500 Financials

+190.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1430.0%

S&P 500

+272.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1174.4%

Russell 1000

+202.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+811.2%

S&P 500 Health Care

+157.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Maytronics

Nova

Telsys

C I Systems

PEAX

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Jeen AI Tech

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Sofwave Medical

Veridis Environment

Next Vision