TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

545.35

+1.01(+0.19%)

Closed·01/09

Day's Range

542.25

545.79

52 wk Range

400.46

554.08

TA Global BlueTech Constituents

Real-time streaming quotes of the BlueTech index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elron Electronic	627.5	627.5	591.7	+4.78%	60.69K	aa.aa	01/09
Elbit Systems	160,000	162,670	159,140	0.00%	35.13K	aa.aa	01/09
Gilat	3,125	3,168	3,092	-1.36%	85.43K	aa.aa	01/09
Matrix	11,520	11,630	11,400	-0.69%	64.72K	aa.aa	01/09
NICE Ltd	47,480	47,640	46,360	+3.11%	57.02K	aa.aa	01/09
Teva	6,150	6,196	6,125	-0.13%	598.51K	aa.aa	01/09
Tower	19,760	19,840	19,370	+1.44%	62.8K	aa.aa	01/09
Arad	5,542	5,757	5,516	-3.08%	8.49K	aa.aa	01/09
AudioCodes	3,144	3,180	3,041	-0.91%	23.82K	aa.aa	01/09
Abra Information Technologies	433.7	436.3	420.0	-0.60%	318.94K	aa.aa	01/09
Electreon Wireless	5,011	5,075	4,640	+6.59%	41.82K	aa.aa	01/09
Brainsway	2,640	2,690	2,606	+0.53%	50.16K	aa.aa	01/09
Camtek	27,930	27,950	27,550	+0.29%	33.23K	aa.aa	01/09
Compugen	483.6	486.8	481.3	+0.54%	15.35K	aa.aa	01/09
Mer	3,051.0	3,066.0	3,050.0	-0.33%	14.76K	aa.aa	01/09
Evogene	421.3	425.0	416.2	-0.45%	16.05K	aa.aa	01/09
Formula	43,500	43,600	41,310	+2.84%	11.32K	aa.aa	01/09
Accel Solutions Group	189.0	202.0	188.9	-8.96%	2.26M	aa.aa	01/09
Hilan	25,750	26,180	25,640	-1.11%	18.62K	aa.aa	01/09
IMCO	7,800	7,900	7,488	+4.17%	25.03K	aa.aa	01/09
Kamada	2,407	2,417	2,323	+3.35%	33.26K	aa.aa	01/09
Magic	6,736	6,742	6,605	+0.04%	25.45K	aa.aa	01/09
Malam Team	11,650	11,810	11,540	-1.35%	27.62K	aa.aa	01/09
Maytronics	457	458	415	+8.31%	277.84K	aa.aa	01/09
Nova	88,970	88,970	87,320	+1.24%	34.84K	aa.aa	01/09
Telsys	20,940	21,070	20,250	+1.80%	2.43K	aa.aa	01/09
Orbit	3,852	3,959	3,807	-2.70%	20.64K	aa.aa	01/09
Sapiens	14,320	14,330	14,210	+0.21%	14.82K	aa.aa	01/09
C I Systems	3,570.0	3,587.0	3,506.0	+1.80%	2.87K	aa.aa	01/09
E&M	920.4	948.1	920.0	+1.62%	8.06K	aa.aa	01/09
Aerodrome Group Ltd	32.2	33.0	30.5	+2.88%	326.37K	aa.aa	01/09
Augwind	379.0	380.0	376.7	+3.75%	3.42K	aa.aa	01/09
Apollo Power	489.8	495.0	472.0	+1.68%	71.26K	aa.aa	01/09
Aryt Industries	4,425.0	4,434.0	4,101.0	+5.33%	2.19M	aa.aa	01/09
Computer Direct	48,190	48,500	48,000	-0.58%	88	aa.aa	01/09
Thirdeye Systems	406.7	421.2	404.0	-1.53%	183.02K	aa.aa	01/09
One Software	8,032	8,138	7,854	+0.60%	70.4K	aa.aa	01/09
Qualitau	39,940	42,000	39,600	+1.11%	29.87K	aa.aa	01/09
Rekah	1,162	1,183	1,153	-0.60%	2.7K	aa.aa	01/09
RSL	1,044.0	1,120.0	1,035.0	-3.42%	111.27K	aa.aa	01/09
Synel	2,252	2,290	2,044	-2.43%	17.72K	aa.aa	01/09
Top Systems-L	1,299.0	1,315.0	1,298.0	-1.44%	692	aa.aa	01/09
Unitronics	2,298	2,397	2,280	-2.59%	8.35K	aa.aa	01/09
Seach Medical	281.2	280.6	280.6	-0.07%	158	aa.aa	01/09
Mia Dynamics	54.0	56.9	52.2	+1.12%	749.29K	aa.aa	01/09
Intercure	543.0	558.9	539.9	-2.44%	37.65K	aa.aa	01/09
Payton -L	5,516	5,808	5,440	+0.75%	2.03K	aa.aa	01/09
Pluri Inc	1,715	1,717	1,713	-3.38%	174	aa.aa	01/09
Allot	2,566.0	2,579.0	2,533.0	+1.06%	14K	aa.aa	01/09
LivePerson	314.4	319.0	310.0	-0.10%	91.72K	aa.aa	01/09
Perion Network	3,073	3,078	3,046	+0.46%	12.48K	aa.aa	01/09
Priortech	16,250	16,450	15,910	-0.25%	17.96K	aa.aa	01/09
P.C.B Tec	1,135.0	1,161.0	1,127.0	-2.24%	24.62K	aa.aa	01/09
Opko Health	461.2	462.4	457.1	-0.11%	74.17K	aa.aa	01/09
Ellomay Capital	5,980	6,049	5,943	+0.62%	3.12K	aa.aa	01/09
Enlight Ene	9,368.0	9,510.0	9,364.0	-1.12%	290.59K	aa.aa	01/09
Energix	1,278	1,294	1,255	+0.24%	1.04M	aa.aa	01/09
Alarum	503.2	539.9	491.0	-0.36%	598.71K	aa.aa	01/09
Tarya Israel	49.1	60.0	48.8	-1.41%	117.64K	aa.aa	01/09
Sunflow Sustain	822.5	839.9	771.2	-2.07%	131.67K	aa.aa	01/09
Malam Team Holdings	20,860	20,960	20,680	+0.24%	587	aa.aa	01/09
Ormat	30,500	30,860	30,450	-1.17%	31.48K	aa.aa	01/09
Lineage Cell Therapeutics	408.8	426.9	400.8	+1.46%	5.14K	aa.aa	01/09
Oramed	715	715	715	-1.79%	553	aa.aa	01/09
IBITEC FUND	79.5	81.5	79.3	-2.45%	106.83K	aa.aa	01/09
Utron	529.3	540.0	517.5	+0.55%	4.32K	aa.aa	01/09
Batm	70.6	72.4	70.0	+0.86%	22.43K	aa.aa	01/09
Enlivex	360	366	353	+0.56%	38.19K	aa.aa	01/09
Doral Energy	1,580.0	1,600.0	1,550.0	-1.25%	230.31K	aa.aa	01/09
Fire Gas Detection Technologies	1,139.00	1,139.00	1,139.00	0.00%	11	aa.aa	01/09
OY Nofar Energy	10,310	10,590	10,300	-2.27%	22.41K	aa.aa	01/09
Solaer Israel	4,182.00	4,286.00	4,177.00	-1.44%	6.41K	aa.aa	01/09
Phinergy	152.10	155.30	148.00	+0.26%	337.66K	aa.aa	01/09
Razor Labs	451.80	471.80	443.70	-0.07%	2.49K	aa.aa	01/09
C Lab	1,020.00	1,050.00	1,050.00	+0.10%	7	aa.aa	01/09
Pomvom	225.00	226.10	223.80	-0.53%	68.12K	aa.aa	01/09
Zooz Power	565.40	592.00	550.20	-2.08%	33.75K	aa.aa	01/09
Photomyne	2,442.00	2,442.00	2,442.00	0.00%	1	aa.aa	01/09
Nayax	16,660.00	16,780.00	16,300.00	-0.89%	26.6K	aa.aa	01/09
Sofwave Medical	2,619.00	2,740.00	2,609.00	-1.28%	28.93K	aa.aa	01/09
Veridis Environment	2,236.00	2,302.00	2,223.00	-2.87%	44.96K	aa.aa	01/09
Next Vision	13,790.00	13,980.00	13,480.00	-0.43%	83.58K	aa.aa	01/09
Matricelf	602.20	626.90	550.00	+10.11%	534.94K	aa.aa	01/09
Pulsenmore	422.9	429.0	407.1	+1.61%	103.57K	aa.aa	01/09
Solrom Holdings	810.20	860.00	799.00	-0.81%	36.42K	aa.aa	01/09
Sarine Technologies Ltd	52.80	53.70	52.50	-1.68%	3.5K	aa.aa	01/09
Econergy Renewable Energy	3,738.00	3,777.00	3,699.00	-0.19%	6.64K	aa.aa	01/09
Scodix	275.30	280.30	271.80	-1.92%	2.64K	aa.aa	01/09
Top Gum Industries	938.00	966.30	935.00	+0.32%	21.22K	aa.aa	01/09
Tera Light	1,054.00	1,065.00	1,038.00	+0.09%	1.85K	aa.aa	01/09
Payment Financial Technologies	447.20	449.30	435.20	-0.47%	10.28K	aa.aa	01/09
Turbogen Chp	1,799.00	1,824.00	1,720.00	+2.22%	42.27K	aa.aa	01/09
Epitomee Medical	802.30	817.90	792.00	+0.30%	8.18K	aa.aa	01/09
Imagesat International ISI	1,392.00	1,430.00	1,383.00	+0.87%	19.8K	aa.aa	01/09
Hiper Global	1,718.00	1,778.00	1,687.00	+1.84%	2.51K	aa.aa	01/09
Parkomat International	393.70	393.70	393.70	0.00%	29	aa.aa	01/09
Zephyrus	1,709.00	1,734.00	1,679.00	-0.06%	9.31K	aa.aa	01/09
Arbe Robotics	434.00	440.30	432.00	-1.43%	6.23K	aa.aa	01/09
TSG IT Advanced Systems	31,400.00	31,500.00	30,700.00	-0.06%	136	aa.aa	01/09
Elad Software Systems	1,126.00	1,160.00	1,111.00	+0.18%	7.82K	aa.aa	01/09

NSE 30

5,096.81

-19.27

-0.38%

NSE All Share

139,722.19

-573.28

-0.41%

US 30

45,516.00

-28.9

-0.06%

US 500

6,456.30

-4.0

-0.06%

FTSE 100

9,196.34

+9.00

+0.10%

DAX

24,037.33

+135.12

+0.57%

South Africa Top 40

94,271.36

+86.72

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	+0.46%	55.84M
Access Holdings	26.20	-1.13%	31.95M
Zenith Bank	64.40	-2.42%	16.79M
Aradel Holdings	513.50	+0.69%	10.34M
Guaranty Trust Holding	92.00	0.00%	9.00M
Lafarge Africa	123.00	-5.38%	8.05M
Seplat Petroleum	5,379.30	0.00%	147.46K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.86	+10.00%	10.24M
SCOA Nigeria	6.590	+9.83%	758.89K
Cornerst	6.90	+7.98%	1.15M
Guinea Insurance PLC	1.53	+7.75%	3.19M
Secure Electronic Tech	0.89	+4.71%	22.36M
Universal Insurance PLC	1.25	+4.17%	6.45M
Royalex	2.08	+4.00%	5.37M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.89	-10.00%	11.09M
Eternaoil	34.20	-10.00%	436.89K
Ellah Lakes	12.69	-10.00%	16.28M
Chams	2.65	-9.56%	5.48M
Cutix	3.230	-7.71%	12.81M
Tantalizers	2.30	-7.26%	2.80M
Oando Plc	48.00	-6.25%	3.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	12.69	-10.00%	16.28M
Zenith Bank	64.40	-2.42%	16.79M
Guaranty Trust Holding	92.00	0.00%	9.00M
Learn Africa	7.800	0.00%	968.14K
MTN Nigeria	435.00	0.00%	996.66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+51.50%	8,149.64
Aaaaaaaaaaaaaaaa	5,379.30	+51.50%	8,149.64
A Aaaa A	151.80	+38.22%	209.82
Aaaaaaa A	151.80	+38.22%	209.82
Aaaaaaaaaa	1,870.00	+38.00%	2,580.60
Aaaaaa Aaaaa	1,870.00	+38.00%	2,580.60
A Aa Aaa Aaaaa	520.20	+36.80%	711.63

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+51.50%	8,149.64
Aaaaaaaaaaaaaaaa	5,379.30	+51.50%	8,149.64
A Aaaa A	151.80	+38.22%	209.82
Aaaaaaa A	151.80	+38.22%	209.82
Aaaaaaaaaa	1,870.00	+38.00%	2,580.60
Aaaaaa Aaaaa	1,870.00	+38.00%	2,580.60
A Aa Aaa Aaaaa	520.20	+36.80%	711.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.9%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+823.3%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.6%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+621.5%

Tadawul All Share

+26.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.0%

KOSPI

+54.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.1%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Magic

Malam Team

Maytronics

Nova

Telsys

Orbit

Sapiens

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Enlivex

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

C Lab

Pomvom

Zooz Power