TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

670.40

-2.52(-0.37%)

Real-time Data·12:40:10

Day's Range

667.20

671.92

52 wk Range

518.30

743.71

TA Global BlueTech Constituents

Real-time streaming quotes of the BlueTech index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elron Electronic	364.1	377.5	349.2	-3.55%	54.42K	aa.aa	12:06:17
Elbit Systems	227,100	227,350	220,900	+2.50%	17.51K	aa.aa	12:06:53
Gilat	3,485	3,629	3,471	-4.02%	97.72K	aa.aa	12:24:03
Matrix	8,470	8,640	8,445	-1.92%	50.85K	aa.aa	11:41:35
NICE Ltd	30,710	30,740	30,430	-1.73%	56.14K	aa.aa	12:21:48
Teva	9,639	9,681	9,484	+1.14%	587.14K	aa.aa	12:22:20
Tower	73,940	75,900	73,330	-5.83%	161.08K	aa.aa	12:23:59
Arad	5,291	5,383	5,256	-0.99%	1.28K	aa.aa	12:24:01
AudioCodes	2,920	3,026	2,898	-3.50%	3.18K	aa.aa	10:41:35
Abra Information Technologies	427.5	427.5	427.0	+0.12%	7.01K	aa.aa	09:45:35
Electreon Wireless	4,448	4,493	4,276	+4.00%	6.11K	aa.aa	12:03:31
Brainsway	4,476	4,570	4,448	-0.62%	19.41K	aa.aa	11:38:25
Camtek	43,600	44,620	43,170	-4.43%	74.74K	aa.aa	12:24:03
Compugen	735.4	744.9	722.1	+3.87%	27.96K	aa.aa	11:20:39
Mer	5,200.0	5,275.0	5,150.0	-0.93%	6.31K	aa.aa	12:24:03
Evogene	160.0	163.8	155.0	+9.74%	51.13K	aa.aa	12:08:54
Formula	32,100	32,740	31,830	-1.89%	8.48K	aa.aa	12:23:47
Accel Solutions Group	221.9	223.1	218.8	-0.54%	12.29K	aa.aa	11:47:37
Hilan	22,140	22,230	21,450	+2.98%	36.6K	aa.aa	12:23:49
IMCO	4,245	4,289	4,243	-1.03%	673	aa.aa	12:24:03
Kamada	2,100	2,151	2,093	-2.37%	87.14K	aa.aa	12:22:27
Maytronics	212	215	212	-1.40%	146.71K	aa.aa	12:04:15
Nova	140,900	142,640	137,520	-2.96%	49.75K	aa.aa	12:12:28
Telsys	34,920	36,390	34,640	-4.04%	6.87K	aa.aa	12:15:11
C I Systems	2,120.0	2,226.0	2,120.0	+0.38%	176	aa.aa	10:57:22
E&M	534.9	535.0	534.9	-0.02%	9.97K	aa.aa	11:52:48
Aerodrome Group Ltd	113.4	114.3	112.1	-0.79%	270.69K	aa.aa	11:46:44
Augwind	643.0	643.0	625.1	+0.28%	16.82K	aa.aa	12:02:13
Apollo Power	250.1	256.4	250.0	-2.46%	20.81K	aa.aa	12:07:17
Aryt Industries	2,715.0	2,737.0	2,650.0	+1.23%	276.13K	aa.aa	12:21:40
Computer Direct	31,050	31,050	30,530	+1.77%	12	aa.aa	11:37:47
Thirdeye Systems	458.0	472.0	452.9	-0.99%	34.93K	aa.aa	11:53:51
One Software	6,395	6,557	6,236	-0.70%	81.81K	aa.aa	12:23:15
Qualitau	49,700	51,590	49,310	-2.40%	5.19K	aa.aa	11:55:21
Rekah	1,090	1,090	1,089	-0.27%	1.38K	aa.aa	10:31:55
RSL	1,068.0	1,070.0	1,061.0	+0.56%	3.52K	aa.aa	10:02:35
Synel	1,859	1,859	1,859	0.00%	0	aa.aa	15/07
Top Systems-L	982.4	982.4	982.4	0.00%	1	aa.aa	08:06:13
Unitronics	2,120	2,123	2,119	+0.57%	443	aa.aa	12:02:03
Seach Medical	268.0	268.0	267.9	+0.37%	13.36K	aa.aa	12:10:27
Mia Dynamics	49.9	50.9	48.5	+1.63%	65.73K	aa.aa	12:08:49
Intercure	286.3	298.4	282.3	-4.18%	62.54K	aa.aa	12:03:16
Jeen AI Tech	430.0	454.7	426.9	-2.49%	91.08K	aa.aa	12:16:58
Payton -L	6,499	6,522	6,427	-2.20%	562	aa.aa	10:49:49
Pluri Inc	539	539	511	+6.12%	3.71K	aa.aa	10:27:38
Allot	2,555.0	2,647.0	2,542.0	-3.48%	1.77K	aa.aa	12:20:03
LivePerson	533.8	537.0	525.1	+0.02%	4.27K	aa.aa	12:21:08
Perion Network	2,864	2,889	2,842	-0.87%	6.63K	aa.aa	12:20:15
Priortech	30,750	31,560	30,620	-3.91%	21.08K	aa.aa	12:24:00
P.C.B Tec	1,220.0	1,227.0	1,213.0	+0.49%	84.8K	aa.aa	12:19:17
Opko Health	364.1	365.3	360.0	-0.33%	57.3K	aa.aa	12:22:06
Ellomay Capital	5,632	5,650	5,558	+0.66%	7.36K	aa.aa	11:57:04
Enlight Ene	28,180	28,540	27,430	+4.02%	182.02K	aa.aa	12:23:30
Energix	2,404	2,429	2,338	+1.48%	178.94K	aa.aa	11:50:40
Alarum	68.9	70.0	67.7	-6.13%	461.51K	aa.aa	12:04:46
Tarya Israel	49.0	49.0	49.0	-0.41%	908	aa.aa	08:06:13
Sunflow Sustain	1,015.0	1,053.0	1,015.0	-0.20%	15.23K	aa.aa	12:20:15
Malam Team Holdings	14,220	14,780	13,710	-3.46%	16.95K	aa.aa	12:15:19
Ormat	33,290	33,350	32,740	+1.19%	39.95K	aa.aa	12:05:04
Lineage Cell Therapeutics	360.2	375.6	352.6	0.00%	0	aa.aa	15/07
Oramed	1,204	1,210	1,198	0.00%	0	aa.aa	15/07
IBITEC FUND	104.3	104.3	104.3	0.00%	0	aa.aa	15/07
Utron	482.1	500.0	469.2	0.00%	0	aa.aa	15/07
Batm	57.2	58.7	57.0	-2.39%	30.46K	aa.aa	10:16:45
Doral Energy	7,316.0	7,359.0	7,149.0	+2.34%	227.37K	aa.aa	12:24:01
Fire Gas Detection Technologies	1,000.00	1,013.00	1,000.00	-1.28%	301	aa.aa	09:36:42
OY Nofar Energy	21,710	21,780	20,880	+2.02%	24.23K	aa.aa	12:22:33
Blender Financial Technologies	517.10	517.60	501.00	0.00%	0	aa.aa	15/07
Solaer Israel	10,570.00	11,120.00	10,520.00	-0.56%	41.28K	aa.aa	12:23:06
Phinergy	309.50	325.90	309.50	-5.03%	377.06K	aa.aa	12:15:33
Razor Labs	508.40	509.40	486.10	+4.59%	5.09K	aa.aa	12:04:30
Prime Energy PE	4,833.00	4,833.00	4,699.00	+0.27%	7.52K	aa.aa	12:19:01
Photomyne	1,585.00	1,585.00	1,585.00	0.00%	0	aa.aa	15/07
Nayax	19,460.00	19,560.00	18,950.00	+1.04%	26.73K	aa.aa	12:24:48
Sofwave Medical	4,459.00	4,479.00	4,338.00	+2.01%	73.05K	aa.aa	11:48:04
Veridis Environment	4,978.00	5,013.00	4,935.00	-0.04%	37.72K	aa.aa	11:43:20
Next Vision	23,260	24,220	23,170	-3.45%	109.22K	aa.aa	12:24:03
Matricelf	261.00	268.00	259.30	+0.66%	20.32K	aa.aa	12:07:58
Pulsenmore	1,143.0	1,164.0	1,130.0	-1.12%	19.45K	aa.aa	11:57:35
Solrom Holdings	633.20	686.20	630.00	-5.55%	179.78K	aa.aa	12:17:00
Sarine Technologies Ltd	41.10	41.10	41.10	0.00%	25	aa.aa	09:08:01
Econergy Renewable Energy	7,480.00	7,500.00	7,338.00	+1.30%	32.13K	aa.aa	12:25:10
Scodix	169.90	169.90	169.90	0.00%	1	aa.aa	08:16:11
Top Gum Industries	1,264.00	1,280.00	1,255.00	-1.25%	8.76K	aa.aa	12:04:00
Tera Light	1,856.00	1,856.00	1,797.00	+3.28%	18.91K	aa.aa	12:08:33
Tondo Smart	862.10	875.90	862.10	-1.58%	442	aa.aa	08:38:35
Payment Financial Technologies	555.00	555.00	555.00	0.00%	2	aa.aa	08:13:27
Turbogen Chp	1,742.00	1,748.00	1,690.00	+0.93%	3.01K	aa.aa	12:20:09
Epitomee Medical	338.00	350.00	336.90	+0.33%	33.58K	aa.aa	11:25:20
Imagesat International ISI	1,245.00	1,319.00	1,218.00	+0.73%	27.47K	aa.aa	12:23:31
Hiper Global	2,669.00	2,738.00	2,651.00	-0.89%	4.83K	aa.aa	12:10:56
Parkomat International	208.10	208.20	208.10	-3.16%	2K	aa.aa	09:37:15
Zephyrus	3,302.00	3,380.00	3,235.00	+2.07%	4.83K	aa.aa	11:58:42
Arbe Robotics	237.10	257.70	237.10	-6.10%	5.69K	aa.aa	09:22:56
TSG IT Advanced Systems	41,590.00	42,400.00	39,850.00	+4.52%	4.88K	aa.aa	12:16:50
Elad Software Systems	1,096.00	1,096.00	1,069.00	+2.53%	50	aa.aa	08:08:09
RP Optical Lab	4,039.00	4,131.00	3,880.00	+4.10%	79.67K	aa.aa	12:24:03
Ludan Tech	434.30	434.30	434.30	+0.07%	213	aa.aa	12:01:16
Michpal Tech	5,473.00	5,473.00	5,473.00	0.00%	0	aa.aa	15/07

FAQ

Q

NSE 30

8,819.01

-37.00

-0.42%

NSE All Share

241,375.88

-990.87

-0.41%

US 30

52,767.50

+109.0

+0.21%

US 500

7,553.30

-19.1

-0.25%

FTSE 100

10,485.00

-30.92

-0.29%

DAX

24,774.41

-244.40

-0.98%

South Africa Top 40

103,142.68

+1,138.85

+1.12%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	11,105.00	-2.28%	1.13M
First HoldCo	87.25	+9.96%	28.78M
Aradel Holdings	1,400.00	-8.30%	985.83K
Zenith Bank	109.35	+0.32%	3.83M
MTN Nigeria	820.00	0.00%	427.47K
BUA Cement	275.60	-9.99%	1.25M
Guaranty Trust Holding	126.50	+0.56%	2.67M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	179.60	+9.98%	102.81K
First HoldCo	87.25	+9.96%	28.78M
Livingtrust Mortgage Bank	3.71	+9.44%	48.45K
UH REIT	76.45	+9.21%	17.66K
Cadbury Nig	62.20	+9.12%	463.28K
Caverton Offshore Support	5.500	+8.91%	71.80K
Custodian Allied	71.15	+3.12%	126.87K

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	94.83K
Multverse	22.95	-10.00%	1.98K
Eunisell Interlinked	189.000	-10.00%	158.38K
Total Nig	576.00	-10.00%	158.00
BUA Foods	845.10	-10.00%	39.16K
Nestle Nigeria	2,812.50	-10.00%	38.32K
Ncr Nigeria	145.10	-9.99%	206.00

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	87.25	+9.96%	28.78M
BUA Cement	275.60	-9.99%	1.25M
MTN Nigeria	820.00	0.00%	427.47K
Aradel Holdings	1,400.00	-8.30%	985.83K
Initiates	30.00	+0.67%	2.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	2,812.50	+29.36%	3,638.25
Aaaa A Aaaa Aa	2,812.50	+29.36%	3,638.25
Aaaaaaaaa	19.350	+28.10%	24.787
Aaaaaaa A	19.350	+28.10%	24.787
A Aaaaa Aaaa Aaa	319.90	+27.18%	406.85
Aaaaaaa	319.90	+27.18%	406.85
Aaaaaa Aaa Aaaaaa	78.00	+24.75%	97.31

Name	Last	Upside	Fair Value
Aaaaaaaa	2,812.50	+29.36%	3,638.25
Aaaa A Aaaa Aa	2,812.50	+29.36%	3,638.25
Aaaaaaaaa	19.350	+28.10%	24.787
Aaaaaaa A	19.350	+28.10%	24.787
A Aaaaa Aaaa Aaa	319.90	+27.18%	406.85
Aaaaaaa	319.90	+27.18%	406.85
Aaaaaa Aaa Aaaaaa	78.00	+24.75%	97.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3314.3%

S&P 500

+430.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1342.7%

S&P 500 Pure Value

+241.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+498.3%

S&P 500 Pure Value

+176.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+540.6%

S&P 500 Energy

+47.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+537.6%

S&P 500 Financials

+182.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1489.4%

S&P 500

+267.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1056.1%

Russell 1000

+197.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+732.4%

S&P 500 Health Care

+133.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1195.7%

S&P 500

+430.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+831.7%

Dow Jones Industrial Average

+301.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+997.0%

S&P Midcap 400

+270.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+252.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1009.7%

FTSE Italia All Share

+173.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+487.8%

DAX

+155.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Jeen AI Tech

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Sofwave Medical

Veridis Environment

Next Vision