TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

718.38

-11.02(-1.51%)

Closed·16:29:59

Day's Range

714.55

737.87

52 wk Range

400.57

740.05

TA Global BlueTech Constituents

Real-time streaming quotes of the BlueTech index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elron Electronic	532.5	555.1	525.0	-0.26%	13.44K	aa.aa	16:29:59
Elbit Systems	224,750	231,090	223,800	-0.55%	88.61K	aa.aa	16:29:59
Gilat	6,122	6,220	6,031	+0.25%	400.83K	aa.aa	16:29:59
Matrix	13,860	14,200	13,800	-1.77%	102.24K	aa.aa	16:29:59
NICE Ltd	33,350	34,640	32,930	-4.58%	180.82K	aa.aa	16:29:59
Teva	10,170	10,300	10,070	+2.82%	1.5M	aa.aa	16:29:59
Tower	40,660	43,670	40,350	-0.22%	323.01K	aa.aa	16:29:59
Arad	5,151	5,190	5,137	-0.75%	11.54K	aa.aa	16:29:59
AudioCodes	2,574	2,695	2,552	-5.23%	34.44K	aa.aa	16:29:59
Abra Information Technologies	545.0	551.0	533.3	-0.18%	46.53K	aa.aa	16:29:59
Electreon Wireless	7,100	7,538	6,577	-1.36%	109.64K	aa.aa	16:29:59
Brainsway	3,711	3,850	3,635	-4.11%	120.24K	aa.aa	16:29:59
Camtek	46,280	47,890	45,610	+0.39%	80.01K	aa.aa	16:29:59
Compugen	602.2	612.1	596.0	-1.42%	32.85K	aa.aa	16:29:59
Mer	4,500.0	4,566.0	4,427.0	-1.45%	16.87K	aa.aa	16:29:59
Evogene	326.9	348.9	321.2	-3.28%	12.91K	aa.aa	16:29:59
Formula	49,890	50,710	49,220	-1.48%	24.86K	aa.aa	16:29:59
Accel Solutions Group	181.6	193.0	180.1	-4.52%	438.25K	aa.aa	16:29:59
Hilan	24,800	25,330	24,670	-1.27%	41.77K	aa.aa	16:29:59
IMCO	11,100	12,190	10,950	-6.25%	31.17K	aa.aa	16:29:59
Kamada	2,605	2,700	2,605	-3.73%	95.8K	aa.aa	16:29:59
Magic	8,063	8,397	8,007	-2.86%	42.93K	aa.aa	16:29:59
Malam Team	13,030	13,300	12,800	-2.03%	19.13K	aa.aa	16:29:59
Maytronics	360	371	357	-2.44%	208.09K	aa.aa	16:29:59
Nova	148,800	152,490	148,800	+0.11%	56.89K	aa.aa	16:29:59
Telsys	22,590	23,280	22,570	-2.42%	5.28K	aa.aa	16:29:59
Orbit	4,153	4,176	4,112	+0.02%	80.66K	aa.aa	16:29:59
C I Systems	5,279.0	5,485.0	5,247.0	-2.02%	11.51K	aa.aa	16:29:59
E&M	909.2	920.5	900.2	+1.00%	5.21K	aa.aa	16:29:59
Aerodrome Group Ltd	75.8	91.0	73.0	-5.25%	12.35M	aa.aa	16:29:59
Augwind	745.0	878.0	690.0	+2.19%	1.54M	aa.aa	16:29:59
Apollo Power	514.1	552.3	497.0	+1.66%	542.14K	aa.aa	16:29:59
Aryt Industries	6,649.0	7,299.0	6,400.0	-6.62%	966.65K	aa.aa	16:29:59
Computer Direct	47,140	48,310	46,800	-2.42%	271	aa.aa	16:29:59
Thirdeye Systems	1,200.0	1,800.0	1,192.0	-19.46%	5.5M	aa.aa	16:29:59
One Software	8,955	9,122	8,812	-0.72%	81.6K	aa.aa	16:29:59
Qualitau	67,500	71,380	66,820	-4.01%	78.24K	aa.aa	16:29:59
Rekah	1,252	1,261	1,250	-1.11%	262	aa.aa	16:29:59
RSL	1,737.0	1,875.0	1,706.0	-6.11%	52.81K	aa.aa	16:29:59
Synel	1,802	1,827	1,731	+4.10%	11.27K	aa.aa	16:29:59
Top Systems-L	1,303.0	1,307.0	1,287.0	+0.23%	1.92K	aa.aa	16:29:59
Unitronics	2,637	2,698	2,571	-0.34%	13.68K	aa.aa	16:29:59
Seach Medical	306.1	307.1	296.0	-3.32%	11.46K	aa.aa	16:29:59
Mia Dynamics	82.0	87.9	80.2	-4.76%	1.41M	aa.aa	16:29:59
Intercure	287.9	295.0	284.7	-0.42%	46.09K	aa.aa	16:29:59
Payton -L	7,570	7,767	7,500	+2.16%	59	aa.aa	16:29:59
Pluri Inc	1,043	1,072	1,021	+0.19%	9.73K	aa.aa	16:29:59
Allot	3,198.0	3,343.0	3,129.0	-3.09%	23.21K	aa.aa	16:29:59
LivePerson	960.1	999.0	942.0	-3.88%	38.73K	aa.aa	16:29:59
Perion Network	2,725	2,807	2,707	-2.68%	32.14K	aa.aa	16:29:59
Priortech	25,130	26,100	24,660	-1.41%	24.26K	aa.aa	16:29:59
P.C.B Tec	1,738.0	1,743.0	1,695.0	+1.70%	389.41K	aa.aa	16:29:59
Opko Health	391.5	400.8	390.7	-0.13%	284.16K	aa.aa	16:29:59
Ellomay Capital	8,538	8,688	8,320	+0.74%	9.42K	aa.aa	16:29:59
Enlight Ene	18,110.0	18,110.0	17,480.0	+1.57%	502.91K	aa.aa	16:29:59
Energix	2,039	2,056	1,966	+3.29%	1.44M	aa.aa	16:29:59
Alarum	236.2	249.0	233.8	-3.28%	393.81K	aa.aa	16:29:59
Tarya Israel	57.6	61.0	56.8	0.00%	99.36K	aa.aa	16:29:59
Sunflow Sustain	1,010.0	1,029.0	991.0	+0.80%	39.33K	aa.aa	16:29:59
Malam Team Holdings	24,690	24,880	24,290	-0.12%	2.87K	aa.aa	16:29:59
Ormat	39,760	39,770	39,100	+2.05%	69.87K	aa.aa	16:29:59
Lineage Cell Therapeutics	482.1	495.6	475.9	-2.37%	7.18K	aa.aa	16:29:59
Oramed	1,064	1,082	1,055	0.00%	16.38K	aa.aa	16:29:59
IBITEC FUND	109.4	114.4	108.6	-0.09%	312.06K	aa.aa	16:29:59
Utron	500.4	507.7	484.8	-0.95%	9.39K	aa.aa	16:29:59
Batm	62.4	64.2	61.9	-2.80%	207.57K	aa.aa	16:29:59
Enlivex	342	362	330	-5.53%	74.89K	aa.aa	16:29:59
Doral Energy	4,520.0	4,648.0	4,459.0	+2.17%	670.63K	aa.aa	16:29:59
Fire Gas Detection Technologies	1,038.00	1,040.00	997.40	+1.67%	55.3K	aa.aa	16:29:59
OY Nofar Energy	15,530	16,300	15,300	+1.77%	364.08K	aa.aa	16:29:59
Solaer Israel	6,534.00	6,600.00	6,470.00	+0.46%	7.3K	aa.aa	16:29:59
Phinergy	175.90	191.00	173.00	+1.68%	2.72M	aa.aa	16:29:59
Razor Labs	570.00	573.80	540.40	+0.53%	605.12K	aa.aa	16:29:59
C Lab	1,159.00	1,174.00	1,156.00	-0.17%	133.07K	aa.aa	16:29:59
Pomvom	79.80	84.40	76.90	+2.84%	825.33K	aa.aa	16:29:59
Zooz Power	146.40	151.90	144.70	-1.74%	103K	aa.aa	16:29:59
Photomyne	1,859.00	1,900.00	1,846.00	+2.03%	827	aa.aa	16:29:59
Nayax	17,630.00	18,320.00	17,530.00	-2.06%	34.23K	aa.aa	16:29:59
Sofwave Medical	3,619.00	3,700.00	3,605.00	-0.55%	87.55K	aa.aa	16:29:59
Veridis Environment	3,610.00	3,616.00	3,560.00	+0.28%	33.79K	aa.aa	16:29:59
Next Vision	29,300.00	30,600.00	28,060.00	-3.93%	454.44K	aa.aa	16:29:59
Matricelf	559.40	613.10	522.00	-5.49%	96.92K	aa.aa	16:29:59
Pulsenmore	1,912.0	1,976.0	1,862.0	+1.86%	110.21K	aa.aa	16:29:59
Solrom Holdings	1,510.00	1,824.00	1,510.00	-12.46%	632.21K	aa.aa	16:29:59
Sarine Technologies Ltd	54.80	54.80	54.80	0.00%	2.12K	aa.aa	16:29:59
Econergy Renewable Energy	6,030.00	6,200.00	5,700.00	+5.79%	77.71K	aa.aa	16:29:59
Scodix	210.30	212.50	201.90	-1.04%	19.86K	aa.aa	16:29:59
Top Gum Industries	1,901.00	1,999.00	1,850.00	-3.70%	299.59K	aa.aa	16:29:59
Tera Light	1,529.00	1,629.00	1,500.00	-1.48%	76.58K	aa.aa	16:29:59
Payment Financial Technologies	632.20	639.00	610.20	+3.61%	11.65K	aa.aa	16:29:59
Turbogen Chp	1,868.00	1,908.00	1,810.00	-1.22%	33.8K	aa.aa	16:29:59
Epitomee Medical	953.10	984.00	924.10	-2.50%	16.89K	aa.aa	16:29:59
Imagesat International ISI	1,670.00	1,889.00	1,580.00	-11.17%	81.45K	aa.aa	16:29:59
Hiper Global	2,502.00	2,580.00	2,468.00	-1.22%	25.89K	aa.aa	16:29:59
Parkomat International	482.50	490.00	441.20	-0.47%	8.21K	aa.aa	16:29:59
Zephyrus	2,480.00	2,601.00	2,424.00	-1.59%	37.03K	aa.aa	16:29:59
Arbe Robotics	420.60	450.00	415.20	-2.64%	103.48K	aa.aa	16:29:59
TSG IT Advanced Systems	79,600.00	85,220.00	74,990.00	-0.11%	2.9K	aa.aa	16:29:59
Elad Software Systems	1,194.00	1,279.00	1,179.00	-0.50%	86.84K	aa.aa	16:29:59
RP Optical Lab	4,099.00	4,455.00	4,008.00	-4.30%	301.69K	aa.aa	16:29:59
Ludan Tech	501.10	503.00	498.00	-0.04%	7.14K	aa.aa	16:29:59

FAQ

Q

NSE 30

5,986.52

+13.83

+0.23%

NSE All Share

165,527.30

+362.91

+0.22%

US 30

49,017.50

+2.0

0.00%

US 500

6,969.80

-8.2

-0.12%

FTSE 100

10,171.76

+17.33

+0.17%

DAX

24,309.46

-513.33

-2.07%

South Africa Top 40

117,539.22

+197.44

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.85	-0.15%	26.03M
Zenith Bank	71.35	+0.49%	21.03M
Access Holdings	22.80	+0.88%	18.34M
UBA	44.50	0.00%	11.61M
Lafarge Africa	157.00	0.00%	2.63M
Aradel Holdings	780.00	0.00%	2.44M
MTN Nigeria	572.00	0.00%	1.57M

Name	Last	Chg. %	Vol.
Rtbriscoe	7.15	+10.00%	6.42M
Deap Capital Management Trust	10.43	+9.91%	15.49M
SCOA Nigeria	31.600	+9.91%	613.93K
Veritas Kapital	2.23	+9.85%	56.60M
Tantalizers	4.26	+9.79%	26.03M
Omatek Ventures	2.73	+9.64%	18.37M
Secure Electronic Tech	1.05	+9.38%	24.15M

Name	Last	Chg. %	Vol.
Haldane McCall	3.94	-9.84%	2.62M
Union Dicon Salt	8.75	-9.79%	262.04K
University Pre	5.750	-8.00%	1.90M
Legend Internet	5.50	-7.56%	1.32M
Austin Laz	3.70	-7.50%	1.76M
Japaul Gold Ventures	2.50	-6.72%	25.88M
Sunu Assurances	4.67	-6.41%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Neimeth	10.70	+1.90%	23.19M
Tantalizers	4.26	+9.79%	26.03M
MTN Nigeria	572.00	0.00%	1.57M
Deap Capital Management Trust	10.43	+9.91%	15.49M
Chams	5.08	+1.60%	24.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aaaa	635.00	+31.91%	837.63
Aa Aaaaa	635.00	+31.91%	837.63
Aaaaaaa A	32.250	+29.90%	41.893
Aaaaaaaaaaaa	32.250	+29.90%	41.893
Aa A Aaaaaaaa	182.00	+29.51%	235.71
Aaaaaaaa Aa	182.00	+29.51%	235.71
Aa Aaa	22.150	+26.56%	28.033

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aaaa	635.00	+31.91%	837.63
Aa Aaaaa	635.00	+31.91%	837.63
Aaaaaaa A	32.250	+29.90%	41.893
Aaaaaaaaaaaa	32.250	+29.90%	41.893
Aa A Aaaaaaaa	182.00	+29.51%	235.71
Aaaaaaaa Aa	182.00	+29.51%	235.71
Aa Aaa	22.150	+26.56%	28.033

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+210.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+375.3%

S&P 500 Energy

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+545.9%

S&P 500 Financials

+164.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1587.5%

S&P 500

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+976.2%

Russell 1000

+175.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.4%

S&P 500 Health Care

+126.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.3%

FTSE Italia All Share

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Magic

Malam Team

Maytronics

Nova

Telsys

Orbit

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Enlivex

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

C Lab

Pomvom

Zooz Power

Photomyne