TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

525.78

+3.01(+0.58%)

Closed·01/07

Day's Range

522.94

527.93

52 wk Range

380.05

527.93

TA Global BlueTech Constituents

Real-time streaming quotes of the BlueTech index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elron Electronic	594.4	599.0	585.5	+3.70%	68.04K	aa.aa	01/07
Elbit Systems	150,800	153,570	150,180	+0.67%	67.39K	aa.aa	01/07
Gilat	2,375	2,430	2,375	-3.34%	125.36K	aa.aa	01/07
Matrix	11,990	12,030	11,550	+2.30%	124.28K	aa.aa	01/07
NICE Ltd	56,700	57,590	56,250	-0.79%	115.4K	aa.aa	01/07
Teva	5,660	5,703	5,602	-0.68%	1.81M	aa.aa	01/07
Tower	14,480	14,790	14,440	-0.96%	186.61K	aa.aa	01/07
Arad	5,498	5,524	5,260	+3.54%	70.98K	aa.aa	01/07
AudioCodes	3,279	3,321	3,248	-0.97%	30.32K	aa.aa	01/07
Abra Information Technologies	345.0	346.2	329.5	+2.43%	37.35K	aa.aa	01/07
Electreon Wireless	6,785	6,890	6,349	+5.87%	82.82K	aa.aa	01/07
Brainsway	2,189	2,256	2,185	-1.79%	41.84K	aa.aa	01/07
Camtek	27,700	28,720	27,640	-4.61%	125.06K	aa.aa	01/07
Compugen	584.4	589.0	573.9	+4.21%	82.54K	aa.aa	01/07
Evogene	441.7	450.0	431.0	+0.09%	121.57K	aa.aa	01/07
Formula	43,700	44,130	42,620	+1.91%	35.66K	aa.aa	01/07
Accel Solutions Group	194.2	199.4	191.9	-1.32%	407.61K	aa.aa	01/07
Hilan	28,780	28,830	28,270	+0.59%	36.85K	aa.aa	01/07
IMCO	6,471	6,600	6,314	+2.24%	18.28K	aa.aa	01/07
Kamada	2,622	2,679	2,618	-0.08%	56.17K	aa.aa	01/07
Magic	6,620	6,623	6,439	+2.80%	105.25K	aa.aa	01/07
Malam Team	10,260	10,300	10,000	+3.11%	14.59K	aa.aa	01/07
Maytronics	477	503	474	-3.24%	271.2K	aa.aa	01/07
Nova	91,940	93,860	87,000	-3.51%	121.14K	aa.aa	01/07
Telsys	23,060	23,470	22,380	+2.49%	13.92K	aa.aa	01/07
Orbit	4,035	4,099	3,923	+2.80%	79.49K	aa.aa	01/07
Sapiens	9,981	10,110	9,870	+0.99%	329.24K	aa.aa	01/07
C I Systems	3,408.0	3,450.0	3,293.0	-0.93%	3.46K	aa.aa	01/07
E&M	865.3	869.0	855.3	-0.09%	2.16K	aa.aa	01/07
Aerodrome Group Ltd	38.4	39.2	38.0	+0.52%	322.39K	aa.aa	01/07
Augwind	397.1	420.9	390.0	-5.65%	58.73K	aa.aa	01/07
Apollo Power	371.0	382.0	351.0	+0.82%	182.64K	aa.aa	01/07
Aryt Industries	2,131.0	2,165.0	2,040.0	+4.46%	446.09K	aa.aa	01/07
Computer Direct	46,720	48,250	46,200	-3.17%	561	aa.aa	01/07
Thirdeye Systems	497.9	507.7	484.0	+2.53%	113.13K	aa.aa	01/07
One Software	8,854	8,942	8,618	+2.00%	139.45K	aa.aa	01/07
Qualitau	37,780	38,840	37,660	-2.63%	34.9K	aa.aa	01/07
Rekah	1,318	1,320	1,267	+1.38%	811	aa.aa	01/07
RSL	1,330.0	1,360.0	1,231.0	+8.22%	154.49K	aa.aa	01/07
Synel	1,895	1,925	1,882	-0.68%	3.22K	aa.aa	01/07
Top Systems-L	1,431.0	1,459.0	1,376.0	-1.92%	1.14K	aa.aa	01/07
Unitronics	2,555	2,697	2,540	+0.16%	30.75K	aa.aa	01/07
Seach Medical	280.8	283.4	276.8	+1.48%	7.62K	aa.aa	01/07
Mia Dynamics	74.9	76.5	73.5	-0.13%	363.69K	aa.aa	01/07
Intercure	501.1	518.9	493.1	-2.51%	111.24K	aa.aa	01/07
Payton -L	6,400	6,443	6,221	-0.67%	5.36K	aa.aa	01/07
Pluri Inc	1,649	1,708	1,632	-3.45%	1.07K	aa.aa	01/07
Allot	2,850.0	2,950.0	2,850.0	-0.07%	86.56K	aa.aa	01/07
LivePerson	326.3	340.0	323.3	+0.74%	487.71K	aa.aa	01/07
Perion Network	3,645	3,645	3,425	+5.90%	112.32K	aa.aa	01/07
Priortech	19,600	20,080	19,380	-1.11%	57.01K	aa.aa	01/07
P.C.B Tec	1,240.0	1,288.0	1,231.0	-1.27%	28.48K	aa.aa	01/07
Opko Health	451.9	458.1	444.1	+1.80%	526.5K	aa.aa	01/07
Ellomay Capital	6,165	6,226	6,001	+1.43%	8.67K	aa.aa	01/07
Enlight Ene	7,977.0	8,062.0	7,605.0	+4.41%	552.53K	aa.aa	01/07
Energix	1,300	1,316	1,238	+4.50%	1.54M	aa.aa	01/07
Alarum	451.0	460.9	444.0	-2.21%	484.07K	aa.aa	01/07
Tarya Israel	53.9	53.9	53.9	0.00%	29.31K	aa.aa	01/07
Sunflow Sustain	552.0	555.7	552.0	-0.05%	9.07K	aa.aa	01/07
Malam Team Holdings	16,680	16,700	16,170	+2.84%	3.31K	aa.aa	01/07
Ormat	28,440	28,910	28,140	+2.38%	90.42K	aa.aa	01/07
Lineage Cell Therapeutics	301.8	320.2	295.0	-5.75%	30.25K	aa.aa	01/07
Oramed	740	753	736	+2.35%	10.12K	aa.aa	01/07
IBITEC FUND	76.2	77.9	74.8	+1.87%	205.47K	aa.aa	01/07
Utron	438.0	451.1	433.1	-0.95%	28.98K	aa.aa	01/07
Batm	72.8	75.3	72.0	-2.28%	75.07K	aa.aa	01/07
Enlivex	380	388	370	-2.06%	14.16K	aa.aa	01/07
Doral Energy	1,580.0	1,582.0	1,503.0	+3.13%	325.59K	aa.aa	01/07
Fire Gas Detection Technologies	1,110.00	1,157.00	1,090.00	-2.37%	11.29K	aa.aa	01/07
OY Nofar Energy	9,400	9,570	9,300	+0.65%	156.84K	aa.aa	01/07
Solaer Israel	3,960.00	4,179.00	3,958.00	+0.05%	21.97K	aa.aa	01/07
Phinergy	87.90	104.20	86.10	-1.35%	848.74K	aa.aa	01/07
Razor Labs	476.90	493.00	470.20	-1.63%	29.07K	aa.aa	01/07
C Lab	1,175.00	1,249.00	1,141.00	0.00%	164	aa.aa	01/07
Pomvom	266.00	282.50	264.30	-5.84%	128K	aa.aa	01/07
Zooz Power	320.30	368.80	313.10	+0.63%	91.19K	aa.aa	01/07
Photomyne	2,718.00	2,882.00	2,710.00	-4.26%	5.53K	aa.aa	01/07
Nayax	17,500.00	17,770.00	16,900.00	+2.94%	59.26K	aa.aa	01/07
Sofwave Medical	2,000.00	2,006.00	1,984.00	-0.30%	38.54K	aa.aa	01/07
Veridis Environment	2,702.00	2,715.00	2,660.00	+1.58%	74.89K	aa.aa	01/07
Next Vision	12,550.00	12,890.00	12,300.00	-0.16%	297.07K	aa.aa	01/07
Matricelf	233.60	270.00	225.00	-6.45%	22.84K	aa.aa	01/07
Pulsenmore	221.5	225.7	216.0	-0.32%	17.84K	aa.aa	01/07
Solrom Holdings	548.00	567.00	518.50	+5.69%	74.76K	aa.aa	01/07
Sarine Technologies Ltd	55.60	56.50	54.00	-1.42%	53.32K	aa.aa	01/07
Econergy Renewable Energy	3,389.00	3,468.00	3,269.00	+4.02%	5.86K	aa.aa	01/07
Scodix	300.00	302.00	291.50	-0.66%	5.15K	aa.aa	01/07
Top Gum Industries	817.60	848.90	806.50	-3.69%	34.94K	aa.aa	01/07
Tera Light	927.80	937.10	909.80	-0.99%	10.21K	aa.aa	01/07
Payment Financial Technologies	369.40	385.20	359.90	-0.38%	47.38K	aa.aa	01/07
Turbogen Chp	1,648.00	1,698.00	1,600.00	+3.00%	33.17K	aa.aa	01/07
Cipia Vision	7.00	7.20	6.70	0.00%	402.53K	aa.aa	01/07
Epitomee Medical	823.90	875.00	770.00	-2.96%	65.91K	aa.aa	01/07
Imagesat International ISI	1,210.00	1,226.00	1,199.00	+0.83%	24.03K	aa.aa	01/07
Hiper Global	1,936.00	1,950.00	1,888.00	+2.54%	22.88K	aa.aa	01/07
Parkomat International	519.70	520.40	517.10	-0.46%	13.01K	aa.aa	01/07
Zephyrus	1,384.00	1,398.00	1,369.00	+1.10%	4.65K	aa.aa	01/07
Arbe Robotics	594.80	631.90	588.20	-6.14%	101.09K	aa.aa	01/07
TSG IT Advanced Systems	28,610.00	29,050.00	28,210.00	+1.74%	1.11K	aa.aa	01/07

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,614.00

+118.9

+0.27%

US 500

6,217.20

+19.1

+0.31%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,673.29

-236.32

-0.99%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	1.21	+10.00%	5.17M
Rtbriscoe	2.75	+10.00%	3.05M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
McNichols	2.53	+10.00%	7.25M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	425.00	+39.83%	594.28
Aaa A Aa A	425.00	+39.83%	594.28
Aaaaa A A Aaaa	95.40	+34.56%	128.37
A Aa Aaaaaaaaaaaaa A	95.40	+34.56%	128.37
Aaaaaa Aaa A Aaa A	5,450.00	+29.69%	7,068.11
Aaaaaaaa A Aaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaaa Aaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
A Aaaaa	425.00	+39.83%	594.28
Aaa A Aa A	425.00	+39.83%	594.28
Aaaaa A A Aaaa	95.40	+34.56%	128.37
A Aa Aaaaaaaaaaaaa A	95.40	+34.56%	128.37
Aaaaaa Aaa A Aaa A	5,450.00	+29.69%	7,068.11
Aaaaaaaa A Aaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaaa Aaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Magic

Malam Team

Maytronics

Nova

Telsys

Orbit

Sapiens

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Enlivex

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

C Lab

Pomvom

Zooz Power

Photomyne