Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 292.90 | 308.00 | 285.00 | +32.60 | +12.52% | 74.00K | 08:40:24 | ||
Abra Information Technologies | 285.0 | 285.0 | 279.9 | +5.1 | +1.82% | 216.00 | 08:10:24 | ||
Aerodrome Group Ltd | 100.7 | 101.6 | 98.1 | +2.1 | +2.13% | 450.48K | 08:38:17 | ||
Alarum | 1,038.0 | 1,062.0 | 1,020.0 | -47.0 | -4.33% | 53.46K | 08:40:10 | ||
Allot Communications | 785.1 | 785.1 | 784.8 | +0.3 | +0.04% | 131.00 | 08:30:01 | ||
Almeda Ventures LP | 172.50 | 172.50 | 172.50 | 0.00 | 0.00% | 0 | 08:15:00 | ||
Apollo Power | 653.9 | 671.6 | 651.0 | -17.3 | -2.58% | 19.22K | 08:40:17 | ||
Aquarius Engines AM | 217.70 | 221.10 | 217.00 | -9.00 | -3.97% | 28.60K | 08:29:06 | ||
Arad | 4,803 | 4,825 | 4,780 | -22 | -0.46% | 1.68K | 08:38:38 | ||
Aryt Industries | 444.0 | 444.1 | 437.0 | +7.8 | +1.79% | 47.74K | 08:39:18 | ||
AudioCodes | 4,052 | 4,055 | 4,023 | -100 | -2.41% | 1.76K | 08:36:02 | ||
Augwind | 215.3 | 216.8 | 215.3 | 0.0 | 0.00% | 0 | 07:59:00 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Axilion Smart Mobility | 51.40 | 51.40 | 51.40 | 0.00 | 0.00% | 3.00K | 08:19:40 | ||
Batm | 88.0 | 88.1 | 88.0 | -0.1 | -0.11% | 16.83K | 08:18:27 | ||
Beeio Honey | 50.9 | 50.9 | 50.9 | +1.9 | +3.88% | 200.00 | 08:15:00 | ||
Beyon 3D | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0 | 08:15:00 | ||
Big Tech 50 R D LP | 175.90 | 183.00 | 175.00 | 0.00 | 0.00% | 0 | 08:15:00 | ||
Bio Meat Foodtech LP | 44.00 | 44.00 | 44.00 | +1.50 | +3.53% | 0.08K | 07:59:00 | ||
Bio View | 28.8 | 28.8 | 27.8 | 0.0 | 0.00% | 5.15K | 08:09:37 | ||
Bioline Rx | 18.5 | 18.5 | 17.6 | +0.9 | +5.11% | 69.19K | 08:05:02 | ||
Bladeranger | 66.40 | 67.50 | 65.00 | 0.00 | 0.00% | 0 | 08:15:00 | ||
Blender Financial Technologies | 480.00 | 500.00 | 479.00 | 0.00 | 0.00% | 0 | 08:15:00 | ||
Blitz Technologies | 256.6 | 256.6 | 253.6 | 0.0 | 0.00% | 0 | 08:15:00 | ||
Bonus Biogroup | 16.9 | 17.2 | 16.9 | -0.1 | -0.59% | 147.34K | 08:28:16 | ||
Brainsway | 1,003 | 1,014 | 1,003 | +1 | +0.10% | 1.90K | 08:27:20 | ||
Buff Technologies | 2,068.00 | 2,068.00 | 2,038.00 | -66.00 | -3.09% | 231.00 | 08:17:42 | ||
C Lab | 1,171.00 | 1,171.00 | 1,171.00 | +44.00 | +3.90% | 46.00 | 08:29:02 | ||
Camtek | 30,140 | 30,420 | 29,950 | -910 | -2.93% | 10.89K | 08:40:05 | ||
Cannabotech | 369.00 | 369.00 | 369.00 | 0.00 | 0.00% | 0.09K | 08:15:00 | ||
Capital Point | 55.9 | 55.9 | 55.7 | 0.0 | 0.00% | 0 | 08:15:00 | ||
CBI Ltd | 51.2 | 51.2 | 47.5 | +3.7 | +7.79% | 15.82K | 08:31:41 | ||
Cipia Vision | 50.50 | 50.70 | 50.50 | -0.20 | -0.39% | 13.20K | 08:30:18 | ||
Compugen | 736.6 | 737.1 | 735.5 | -0.7 | -0.09% | 3.07K | 08:36:04 | ||
Computer Direct | 27,410 | 28,200 | 27,410 | 0 | 0.00% | 0 | 07:59:00 | ||
Continual | 56.80 | 56.80 | 56.60 | 0.00 | 0.00% | 0 | 08:15:00 | ||
DNA Group TR | 81.5 | 81.5 | 81.5 | +0.2 | +0.25% | 1.00K | 07:59:00 | ||
Doral Energy | 1,058.0 | 1,070.0 | 1,058.0 | -12.0 | -1.12% | 14.81K | 08:38:12 | ||
E&M | 1,028.0 | 1,028.0 | 1,028.0 | -3.0 | -0.29% | 824.00 | 08:00:29 | ||
Econergy Renewable Energy | 1,505.00 | 1,505.00 | 1,505.00 | 0.00 | 0.00% | 1.00 | 07:59:00 | ||
Ecoppia Scientific | 156.50 | 157.00 | 156.50 | 0.00 | 0.00% | 0 | 08:15:00 | ||
Elbit Systems | 76,240 | 76,500 | 75,670 | -160 | -0.21% | 2.90K | 08:39:25 | ||
Electreon Wireless | 19,650 | 19,840 | 19,500 | -90 | -0.46% | 17.20K | 08:40:17 | ||
Ellomay Capital | 5,620 | 5,650 | 5,499 | -237 | -4.05% | 1.31K | 08:32:32 | ||
Elron Electronic | 527.9 | 527.9 | 527.9 | 0.0 | 0.00% | 2.08K | 07:59:00 | ||
Endymed | 325.0 | 325.1 | 325.0 | 0.0 | 0.00% | 0 | 08:15:00 | ||
Energix | 1,394 | 1,418 | 1,394 | -7 | -0.50% | 23.19K | 08:38:04 | ||
Enlight Ene | 6,042.0 | 6,083.0 | 6,000.0 | +7.0 | +0.12% | 16.72K | 08:40:24 | ||
Enlivex | 628 | 635 | 628 | +3 | +0.40% | 15.53K | 08:39:56 | ||
Epitomee Medical | 303.20 | 312.00 | 299.70 | 0.00 | 0.00% | 0 | 07:59:00 | ||
Evogene | 261.0 | 261.0 | 250.2 | +10.8 | +4.32% | 8.90K | 08:28:53 | ||
Fire Gas Detection Technologies | 1,064.00 | 1,071.00 | 1,050.00 | +16.00 | +1.53% | 294.00 | 08:28:22 | ||
Flying Spark | 70.00 | 72.00 | 70.00 | -2.00 | -2.78% | 2.50K | 08:33:52 | ||
Foresight Autonomous | 13.3 | 13.3 | 13.3 | -0.2 | -1.48% | 30.00K | 08:15:00 | ||
Formula | 27,110 | 27,380 | 27,110 | -190 | -0.70% | 937.00 | 08:39:12 | ||
Galileo Tech | 22.4 | 22.4 | 22.4 | +0.7 | +3.23% | 48.82K | 08:20:40 | ||
Gencell | 78.6 | 79.8 | 78.6 | -0.2 | -0.25% | 13.77K | 08:28:27 | ||
Gilat | 1,857 | 1,874 | 1,841 | -17 | -0.91% | 18.54K | 08:37:34 | ||
Gix Internet Ltd | 33.2 | 33.2 | 33.2 | +3.0 | +9.93% | 0.03K | 08:15:00 | ||
Glassbox | 3,791.00 | 3,791.00 | 3,791.00 | +71.00 | +1.91% | 105.00 | 07:59:00 | ||
Group 107 | 35.50 | 35.50 | 35.50 | 0.00 | 0.00% | 0 | 08:15:00 | ||
Guideline Group | 662.8 | 663.5 | 662.8 | 0.0 | 0.00% | 0 | 07:59:00 | ||
Highcon Systems | 127.90 | 127.90 | 127.90 | +6.40 | +5.27% | 410.00 | 08:29:46 | ||
Hilan | 20,980 | 21,450 | 20,770 | -90 | -0.43% | 3.91K | 08:40:05 | ||
Hiper Global | 1,833.00 | 1,860.00 | 1,800.00 | +35.00 | +1.95% | 4.51K | 08:39:02 | ||
Homebiogas | 340.50 | 344.70 | 340.50 | 0.00 | 0.00% | 0 | 07:59:00 | ||
Human Xtensions | 46.60 | 46.60 | 46.60 | +0.70 | +1.53% | 1.00 | 08:15:00 | ||
IBITEC FUND | 64.9 | 64.9 | 63.2 | 0.0 | 0.00% | 8.00K | 08:14:36 | ||
Idomoo | 570.20 | 570.20 | 569.90 | +3.40 | +0.60% | 565.00 | 08:23:05 | ||
Imagesat International ISI | 1,433.00 | 1,433.00 | 1,433.00 | +32.00 | +2.28% | 0.04K | 08:17:56 | ||
Intercure | 1,179.0 | 1,201.0 | 1,111.0 | +171.0 | +16.96% | 256.44K | 08:40:12 | ||
Jungo Connectivity | 331.80 | 384.10 | 326.10 | 0.00 | 0.00% | 0 | 08:15:00 | ||
Kamada | 1,973 | 1,984 | 1,968 | -11 | -0.55% | 1.28K | 08:40:04 | ||
Lineage Cell Therapeutics | 427.8 | 430.2 | 427.8 | 0.0 | 0.00% | 3.18K | 08:06:28 | ||
LivePerson | 185.0 | 187.4 | 183.0 | -12.0 | -6.09% | 330.20K | 08:39:38 | ||
Magic | 4,432 | 4,469 | 4,422 | -2 | -0.05% | 474.00 | 08:38:47 | ||
Malam Team | 6,129 | 6,139 | 6,112 | +17 | +0.28% | 294.00 | 08:17:53 | ||
Massivit 3D Printing Technologies | 484.80 | 484.80 | 476.80 | +8.00 | +1.68% | 600.00 | 08:09:30 | ||
Matricelf | 439.90 | 442.00 | 430.30 | 0.00 | 0.00% | 0 | 07:59:00 | ||
Matrix | 7,527 | 7,560 | 7,472 | -33 | -0.44% | 1.55K | 08:40:04 | ||
Maytronics | 3,188 | 3,223 | 3,175 | -12 | -0.38% | 6.24K | 08:40:05 | ||
Millennium Food-Tech LP | 58.20 | 58.20 | 56.70 | +1.70 | +3.01% | 6.00K | 08:21:41 | ||
Nayax | 9,868.00 | 9,987.00 | 9,800.00 | -127.00 | -1.27% | 4.21K | 08:39:06 | ||
Next Vision | 4,993.00 | 5,089.00 | 4,880.00 | -7.00 | -0.14% | 29.06K | 08:40:04 | ||
Nextferm Technologies | 32.60 | 32.60 | 32.60 | -1.40 | -4.12% | 1.53K | 08:38:07 | ||
NICE Ltd | 83,390 | 83,870 | 83,170 | -350 | -0.42% | 6.05K | 08:39:42 | ||
Nostromo Energy | 375.8 | 378.0 | 369.8 | 0.0 | 0.00% | 0 | 07:59:00 | ||
Nova | 63,110 | 63,650 | 62,760 | -1620 | -2.50% | 3.94K | 08:40:08 | ||
Nrgene Technologies | 613.50 | 613.50 | 592.60 | +20.90 | +3.53% | 2.36K | 08:31:57 | ||
Nur Ink Innovations | 1,338.00 | 1,357.00 | 1,338.00 | -52.00 | -3.74% | 866.00 | 08:35:22 | ||
O.R.T. | 1,397 | 1,447 | 1,397 | -50 | -3.46% | 0 | 07:59:00 | ||
One Software | 5,150 | 5,193 | 5,120 | -44 | -0.85% | 1.41K | 08:40:04 | ||
Opko Health | 464.8 | 466.0 | 461.8 | -1.2 | -0.26% | 41.30K | 08:31:39 | ||
Oramed | 884 | 905 | 878 | 0 | 0.00% | 0 | 07:59:00 | ||
Orbit | 2,604 | 2,641 | 2,601 | -49 | -1.85% | 319.00 | 08:30:02 | ||
Ormat | 23,940 | 24,060 | 23,850 | +140 | +0.59% | 5.65K | 08:37:41 | ||
OY Nofar Energy | 9,324 | 9,394 | 9,324 | -16 | -0.17% | 2.05K | 08:40:06 | ||
P.C.B Tec | 372.9 | 373.0 | 372.9 | -2.8 | -0.75% | 1.15K | 08:20:00 | ||
Payment Financial Technologies | 327.70 | 339.70 | 326.00 | 0.00 | 0.00% | 0 | 07:59:00 | ||
Payton -L | 6,440 | 6,525 | 6,370 | -122 | -1.86% | 415.00 | 08:40:03 | ||
Perion Network | 4,703 | 4,734 | 4,693 | -6 | -0.13% | 9.79K | 08:40:16 | ||
Phinergy | 500.00 | 505.10 | 500.00 | -12.80 | -2.50% | 1.64K | 08:39:37 | ||
Photomyne | 1,948.00 | 2,042.00 | 1,948.00 | 0.00 | 0.00% | 0 | 07:59:00 | ||
Pluri Inc | 2,100 | 2,100 | 2,008 | +102 | +5.11% | 0.87K | 08:13:32 | ||
Pomvom | 494.10 | 499.80 | 489.50 | +4.60 | +0.94% | 2.09K | 08:23:59 | ||
ID Systems | 1,756.0 | 1,756.0 | 1,756.0 | 0.0 | 0.00% | 2.00 | 07:59:00 | ||
Prime Energy PE | 292.30 | 310.90 | 289.00 | 0.00 | 0.00% | 0 | 08:15:00 | ||
Priortech | 16,100 | 16,280 | 16,080 | -550 | -3.30% | 4.76K | 08:40:04 | ||
Pulsenmore | 308.0 | 318.0 | 301.2 | 0.0 | 0.00% | 0 | 07:59:00 | ||
Purple Biotech | 22.5 | 22.5 | 22.5 | +1.5 | +7.14% | 6.00 | 07:59:00 | ||
Qualitau | 13,000 | 13,070 | 12,770 | +210 | +1.64% | 1.48K | 08:40:00 | ||
Quicklizard | 2,981.00 | 2,992.00 | 2,822.00 | 0.00 | 0.00% | 0 | 07:59:00 | ||
Rekah | 1,293 | 1,386 | 1,290 | 0 | 0.00% | 0 | 07:59:00 | ||
Robogroup | 108.1 | 110.0 | 101.7 | 0.0 | 0.00% | 0 | 08:15:00 | ||
Sapiens | 11,510 | 11,620 | 11,450 | -100 | -0.86% | 4.02K | 08:37:40 | ||
Sarine Technologies Ltd | 74.60 | 74.60 | 74.60 | 0.00 | 0.00% | 10.00 | 07:59:00 | ||
SaverOne Ltd | 53.90 | 55.00 | 52.70 | 0.00 | 0.00% | 0 | 08:15:00 | ||
Savoreat | 771.10 | 771.10 | 767.50 | 0.00 | 0.00% | 0 | 08:15:00 | ||
Scodix | 283.90 | 289.70 | 283.60 | 0.00 | 0.00% | 0 | 07:59:00 | ||
Seach Medical | 179.0 | 188.0 | 175.1 | +9.3 | +5.48% | 111.89K | 08:39:02 | ||
Sofwave Medical | 1,779.00 | 1,779.00 | 1,779.00 | 0.00 | 0.00% | 1.13K | 08:15:40 | ||
Solaer Israel | 3,176.00 | 3,185.00 | 3,176.00 | 0.00 | 0.00% | 229.00 | 07:59:39 | ||
Sonovia | 77.30 | 77.30 | 74.70 | +2.10 | +2.79% | 33.60K | 08:30:07 | ||
Speedvalue | 399.20 | 400.00 | 393.20 | 0.00 | 0.00% | 0 | 07:59:00 | ||
Spring Ventures | 951 | 971 | 951 | -19 | -2.00% | 960.00 | 08:38:33 | ||
Sunflow Sustain | 548.0 | 548.0 | 548.0 | 0.0 | 0.00% | 7.00 | 08:09:22 | ||
Synel | 2,035 | 2,040 | 1,940 | +37 | +1.85% | 258.00 | 08:38:05 | ||
Telsys | 22,290 | 22,590 | 22,230 | -300 | -1.33% | 0.81K | 08:38:51 | ||
Tera Light | 680.00 | 695.00 | 680.00 | -12.30 | -1.78% | 5.30K | 08:40:05 | ||
Teuza A Fairchild | 39.1 | 41.1 | 38.1 | 0.0 | 0.00% | 0 | 07:59:00 | ||
Teva | 5,192 | 5,237 | 5,186 | -80 | -1.52% | 147.71K | 08:39:43 | ||
Tikun Olam Cannbit | 40.0 | 42.5 | 40.0 | +0.7 | +1.78% | 73.00K | 08:20:28 | ||
Together Startup | 605.0 | 625.0 | 569.9 | +84.4 | +16.21% | 52.54K | 08:39:15 | ||
Tondo Smart | 515.00 | 515.00 | 515.00 | +6.80 | +1.34% | 3.00 | 07:59:00 | ||
Top Gum Industries | 622.70 | 622.70 | 622.70 | 0.00 | 0.00% | 1.00 | 07:59:00 | ||
Top Systems-L | 880.8 | 892.0 | 875.0 | 0.0 | 0.00% | 0 | 07:59:00 | ||
Tower | 12,180 | 12,250 | 12,130 | -40 | -0.33% | 14.53K | 08:40:24 | ||
Trucknet Enterprise | 94.60 | 94.60 | 94.60 | +3.00 | +3.28% | 0.55K | 08:21:23 | ||
Turbogen Chp | 789.30 | 789.30 | 789.30 | +26.80 | +3.51% | 420.00 | 08:29:30 | ||
Unitronics | 3,881 | 3,900 | 3,850 | +57 | +1.49% | 1.33K | 08:40:04 | ||
Upsellon Brands Holdings | 110.0 | 110.0 | 110.0 | 0.0 | 0.00% | 0 | 08:15:00 | ||
Utron | 434.0 | 434.8 | 432.5 | +9.2 | +2.17% | 1.36K | 08:31:18 | ||
Veridis Environment | 1,644.00 | 1,700.00 | 1,636.00 | -26.00 | -1.56% | 7.26K | 08:34:54 | ||
Waterio | 110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 0 | 08:15:00 | ||
Wilk Technologies | 74.4 | 74.4 | 74.4 | +4.7 | +6.74% | 0.01K | 07:59:00 | ||
Zooz Power | 1,007.00 | 1,007.00 | 1,001.00 | -1.00 | -0.10% | 2.21K | 08:36:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review