TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

655.97

+1.02(+0.16%)

Real-time Data·10:31:49

Day's Range

651.85

656.21

52 wk Range

518.30

743.71

TA Global BlueTech Constituents

Real-time streaming quotes of the BlueTech index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elron Electronic	317.5	317.8	311.5	+1.02%	9.8K	aa.aa	10:13:37
Elbit Systems	259,600	262,900	258,300	+0.27%	22.05K	aa.aa	10:15:52
Gilat	3,444	3,535	3,412	-4.52%	70.89K	aa.aa	10:14:48
Matrix	8,938	8,997	8,770	+0.79%	147.39K	aa.aa	09:47:52
NICE Ltd	29,700	30,040	29,650	+2.66%	83.76K	aa.aa	10:15:14
Teva	10,340	10,470	10,320	-0.86%	246.18K	aa.aa	10:14:46
Tower	64,290	64,390	62,810	-3.38%	102.78K	aa.aa	10:14:46
Arad	5,289	5,304	5,277	-0.79%	1.19K	aa.aa	10:13:45
AudioCodes	2,934	2,960	2,927	-0.34%	5.56K	aa.aa	10:04:55
Abra Information Technologies	420.0	421.0	420.0	-0.24%	7.97K	aa.aa	09:15:42
Electreon Wireless	4,655	4,735	4,655	-0.70%	370	aa.aa	09:34:22
Brainsway	4,680	4,682	4,619	+0.97%	5.05K	aa.aa	09:45:42
Camtek	44,590	44,680	43,670	-1.35%	24.87K	aa.aa	10:11:52
Compugen	687.8	689.0	687.8	-1.45%	3.23K	aa.aa	09:00:39
Mer	5,150.0	5,202.0	5,141.0	-0.12%	1.23K	aa.aa	09:29:19
Evogene	199.0	199.0	193.2	+3.00%	12.69K	aa.aa	09:27:39
Formula	33,030	33,120	32,680	-0.09%	1.16K	aa.aa	10:09:15
Accel Solutions Group	224.1	224.5	223.8	-0.18%	3K	aa.aa	09:18:00
Hilan	22,320	22,520	22,160	-0.58%	4.32K	aa.aa	09:44:45
IMCO	4,039	4,103	4,029	+0.10%	1.24K	aa.aa	09:53:42
Kamada	2,175	2,209	2,174	+0.05%	10.17K	aa.aa	10:13:00
Maytronics	186	188	184	+1.08%	38.57K	aa.aa	09:15:24
Nova	122,950	123,440	119,000	-0.71%	12.74K	aa.aa	10:12:30
Telsys	35,680	35,880	35,090	+1.02%	5.14K	aa.aa	09:52:45
C I Systems	2,295.0	2,401.0	2,140.0	+1.59%	1.32K	aa.aa	09:22:32
E&M	549.6	552.0	527.5	0.00%	0	aa.aa	05/08
Aerodrome Group Ltd	120.4	122.0	117.4	+2.56%	817.71K	aa.aa	10:12:18
Augwind	575.0	582.0	535.7	+2.10%	20.43K	aa.aa	09:26:40
Apollo Power	198.6	210.0	198.4	+4.20%	170.53K	aa.aa	10:10:57
Aryt Industries	2,437.0	2,522.0	2,405.0	-2.17%	141.86K	aa.aa	10:09:48
Computer Direct	28,770	29,000	28,770	0.00%	28	aa.aa	09:31:42
Thirdeye Systems	514.7	515.0	495.0	+3.37%	61.47K	aa.aa	10:16:30
One Software	6,359	6,457	6,319	-0.87%	4.94K	aa.aa	09:46:44
Qualitau	49,340	49,830	48,520	-0.10%	5.6K	aa.aa	09:37:39
Rekah	1,108	1,108	1,108	+3.55%	1	aa.aa	07:59:04
RSL	1,350.0	1,397.0	1,275.0	-1.32%	640	aa.aa	09:01:09
Synel	1,874	1,888	1,518	0.00%	0	aa.aa	05/08
Top Systems-L	1,110.0	1,110.0	1,110.0	0.00%	1	aa.aa	08:02:17
Unitronics	2,000	2,018	2,000	-2.10%	1.92K	aa.aa	08:53:11
Seach Medical	271.1	286.9	265.8	0.00%	0	aa.aa	05/08
Mia Dynamics	39.1	43.5	39.0	-10.11%	896.97K	aa.aa	10:10:23
Intercure	290.0	299.0	287.2	-0.96%	10.55K	aa.aa	09:35:13
Jeen AI Tech	427.8	439.0	426.0	+5.73%	316.47K	aa.aa	10:11:42
Payton -L	6,953	7,000	6,950	0.00%	0	aa.aa	05/08
Pluri Inc	544	544	520	+8.19%	6.92K	aa.aa	10:08:26
Allot	2,373.0	2,460.0	2,362.0	-2.71%	271	aa.aa	09:32:32
LivePerson	720.2	740.0	671.1	+7.32%	39.06K	aa.aa	10:12:14
Perion Network	2,904	2,988	2,889	+0.55%	1.09K	aa.aa	09:32:31
Priortech	32,030	32,300	31,630	-1.81%	4.97K	aa.aa	09:41:08
P.C.B Tec	1,277.0	1,279.0	1,274.0	+1.59%	11.97K	aa.aa	10:04:10
Opko Health	402.2	406.9	401.0	+3.45%	82.67K	aa.aa	10:14:03
Ellomay Capital	6,088	6,388	6,070	-0.07%	82	aa.aa	09:44:05
Enlight Ene	25,630	25,890	24,640	+2.07%	98.59K	aa.aa	10:14:05
Energix	2,109	2,136	2,038	+3.08%	242.8K	aa.aa	10:12:39
Alarum	60.1	63.6	59.0	-1.15%	157.54K	aa.aa	09:50:15
Tarya Israel	45.3	45.5	44.9	0.00%	0	aa.aa	05/08
Sunflow Sustain	1,050.0	1,050.0	1,023.0	0.00%	4.73K	aa.aa	09:42:37
Malam Team Holdings	13,390	13,560	13,190	-0.74%	1.18K	aa.aa	10:13:42
Ormat	31,640	32,000	31,180	+6.46%	61.97K	aa.aa	10:14:05
Lineage Cell Therapeutics	328.8	328.8	328.8	0.00%	163	aa.aa	07:59:04
Oramed	1,307	1,341	1,292	0.00%	0	aa.aa	05/08
IBITEC FUND	107.0	107.1	107.0	-1.11%	19.3K	aa.aa	09:16:59
Utron	508.0	508.5	488.4	-0.16%	1K	aa.aa	08:31:10
Batm	53.3	55.0	52.0	0.00%	0	aa.aa	05/08
Doral Energy	6,530.0	6,531.0	6,331.0	+2.03%	71.52K	aa.aa	10:10:46
Fire Gas Detection Technologies	974.90	1,039.00	818.10	-3.48%	1.24K	aa.aa	10:14:32
OY Nofar Energy	17,620	17,890	16,660	+3.71%	116.4K	aa.aa	10:15:18
Blender Financial Technologies	486.30	487.10	476.10	0.00%	0	aa.aa	05/08
Solaer Israel	10,440.00	10,600.00	10,390.00	-1.51%	7.04K	aa.aa	10:09:29
Phinergy	285.50	290.50	274.90	+1.78%	316.69K	aa.aa	10:05:04
Razor Labs	550.00	561.50	540.00	+0.66%	13.01K	aa.aa	09:22:08
Prime Energy PE	4,490.00	4,556.00	4,400.00	-0.71%	7.79K	aa.aa	10:07:52
Photomyne	1,615.00	1,615.00	1,615.00	0.00%	0	aa.aa	05/08
Nayax	19,800.00	20,460.00	19,400.00	-1.00%	10.8K	aa.aa	09:46:46
Sofwave Medical	3,866.00	3,940.00	3,842.00	-1.88%	8.31K	aa.aa	10:00:06
Veridis Environment	4,715.00	4,900.00	4,652.00	-3.42%	23.78K	aa.aa	10:14:32
Next Vision	22,350	22,710	22,120	-0.36%	52.68K	aa.aa	10:07:32
Matricelf	261.00	261.00	248.00	+1.20%	13.93K	aa.aa	09:50:31
Pulsenmore	1,085.0	1,092.0	1,057.0	+1.88%	16.57K	aa.aa	10:11:27
Solrom Holdings	679.90	681.00	664.00	+0.74%	26.35K	aa.aa	09:26:42
Sarine Technologies Ltd	42.00	42.00	42.00	-3.23%	1	aa.aa	07:59:04
Econergy Renewable Energy	6,979.00	7,029.00	6,795.00	+2.21%	31.25K	aa.aa	10:16:35
Scodix	169.00	169.00	166.20	0.00%	0	aa.aa	05/08
Top Gum Industries	1,185.00	1,201.00	1,161.00	-0.75%	47.62K	aa.aa	10:03:49
Tera Light	1,820.00	1,838.00	1,820.00	-0.87%	2.18K	aa.aa	09:56:00
Tondo Smart	750.10	761.90	750.10	-1.57%	939	aa.aa	09:56:46
Payment Financial Technologies	583.50	583.50	560.00	+1.66%	186	aa.aa	08:56:26
Turbogen Chp	1,386.00	1,429.00	1,386.00	-3.01%	717	aa.aa	10:16:37
Epitomee Medical	340.10	340.30	340.00	-2.61%	6.99K	aa.aa	09:42:34
Imagesat International ISI	1,182.00	1,183.00	1,159.00	+1.98%	888	aa.aa	09:32:32
Hiper Global	2,862.00	2,867.00	2,848.00	+0.42%	286	aa.aa	09:32:32
Parkomat International	191.00	199.00	185.00	0.00%	0	aa.aa	05/08
Zephyrus	3,190.00	3,202.00	2,568.00	+0.63%	2.01K	aa.aa	10:01:03
Arbe Robotics	212.30	212.30	211.60	-4.80%	1.32K	aa.aa	09:57:19
TSG IT Advanced Systems	37,620.00	39,010.00	37,620.00	-3.44%	201	aa.aa	10:16:38
Elad Software Systems	984.90	1,020.00	981.90	+0.55%	366	aa.aa	09:48:58
RP Optical Lab	4,002.00	4,055.00	3,928.00	-0.10%	29.78K	aa.aa	10:14:18
Ludan Tech	410.10	414.00	406.00	-0.32%	23.68K	aa.aa	10:14:12
Michpal Tech	5,448.00	5,508.00	5,358.00	0.00%	0	aa.aa	05/08

FAQ

Q

NSE 30

8,973.94

-0.79

-0.01%

NSE All Share

244,914.86

+2.62

0.00%

US 30

54,520.60

+171.6

+0.32%

US 500

7,733.50

+10.1

+0.13%

FTSE 100

10,923.77

+35.47

+0.33%

DAX

26,197.98

+58.95

+0.23%

South Africa Top 40

107,461.50

+84.45

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	136.00	-0.73%	5.82M
Fidelitybk	21.500	-0.23%	5.68M
MTN Nigeria	815.90	-3.44%	114.82K
Zenith Bank	123.00	0.00%	470.89K
Oando Plc	36.50	+1.39%	1.23M
Guaranty Trust Holding	128.00	0.00%	281.66K
Lafarge Africa	360.30	-1.93%	133.52K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.40	+10.00%	577.00
Skye Shelter Fund	460.60	+9.99%	205.00
Chellarams	14.50	+9.85%	6.18K
Transexpr	2.79	+9.41%	43.21K
Legend Internet	4.55	+8.33%	118.44K
Sunu Assurances	3.49	+7.38%	24.37K
Universal Insurance PLC	0.89	+5.95%	844.17K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	226.00
Eunisell Interlinked	170.100	-10.00%	95.00
Redstarex	18.00	-10.00%	2.02K
Okomu Oil Palm	1,276.20	-10.00%	3.31K
Presco	1,863.00	-10.00%	3.64K
BUA Foods	760.60	-10.00%	8.75K
Total Nig	576.00	-10.00%	262.00

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	815.90	-3.44%	114.82K
Zenith Bank	123.00	0.00%	470.89K
Nigerian Exchange	127.10	-6.20%	227.17K
Initiates	26.00	-2.99%	1.63M
First HoldCo	136.00	-0.73%	5.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaaa	19.250	+35.67%	26.116
Aa Aaaa	19.250	+35.67%	26.116
A Aaa	2,710.00	+32.89%	3,601.32
Aaaaaaaaaaaa	2,710.00	+32.89%	3,601.32
Aaaaaaaaaaaaa	16.800	+29.67%	21.785
Aaaa Aaaaaaaa	16.800	+29.67%	21.785
Aaaaaa Aaaaaaaaaa	339.00	+28.92%	437.04

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaaa	19.250	+35.67%	26.116
Aa Aaaa	19.250	+35.67%	26.116
A Aaa	2,710.00	+32.89%	3,601.32
Aaaaaaaaaaaa	2,710.00	+32.89%	3,601.32
Aaaaaaaaaaaaa	16.800	+29.67%	21.785
Aaaa Aaaaaaaa	16.800	+29.67%	21.785
Aaaaaa Aaaaaaaaaa	339.00	+28.92%	437.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3278.3%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+510.1%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+551.5%

S&P 500 Energy

+49.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+563.5%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1469.3%

S&P 500

+275.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1141.9%

Russell 1000

+203.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+760.1%

S&P 500 Health Care

+141.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1038.9%

S&P Midcap 400

+277.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+986.0%

Bovespa

+255.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1045.7%

FTSE Italia All Share

+178.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Alpha Germany Select

+506.8%

DAX

+166.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Jeen AI Tech

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Sofwave Medical

Veridis Environment

Next Vision