TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

432.71

+0.28(+0.06%)

Closed13/11

Day's Range

431.41

435.47

52 wk Range

336.19

442.39

TA Global BlueTech Constituents

Real-time streaming quotes of the BlueTech index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CBI Ltd	36.5	37.9	36.0	+1.11%	110.08K	aa.aa	13/11
Elron Electronic	386.2	392.8	380.0	+0.76%	20.06K	aa.aa	13/11
Elbit Systems	89,200	90,400	89,000	-1.33%	53.13K	aa.aa	13/11
Gilat	1,901	2,135	1,863	-10.33%	463.25K	aa.aa	13/11
Matrix	7,634	7,645	7,493	+1.79%	67.91K	aa.aa	13/11
NICE Ltd	74,200	74,930	72,570	+2.01%	136.42K	aa.aa	13/11
Teva	6,392	6,517	6,392	-1.04%	927.05K	aa.aa	13/11
Tower	18,280	18,590	16,370	+6.71%	567.9K	aa.aa	13/11
Arad	5,347	5,359	5,205	+2.73%	12.11K	aa.aa	13/11
AudioCodes	3,160	3,205	3,140	-0.78%	85.96K	aa.aa	13/11
Abra Information Technologies	307.0	307.1	307.0	+0.03%	26.71K	aa.aa	13/11
Wilk Technologies	42.6	43.9	42.2	0.00%	26.43K	aa.aa	13/11
Bioline Rx	12.0	12.4	11.9	-2.44%	1.05M	aa.aa	13/11
Electreon Wireless	21,540	23,480	21,540	-7.08%	334.13K	aa.aa	13/11
Brainsway	1,815	1,916	1,810	-5.27%	85.26K	aa.aa	13/11
Camtek	31,190	32,480	31,180	-2.53%	84.4K	aa.aa	13/11
Compugen	608.7	619.6	605.1	-5.42%	206.4K	aa.aa	13/11
Evogene	732.8	745.0	704.1	+0.41%	24.14K	aa.aa	13/11
Formula	29,450	30,120	29,450	-0.98%	12.38K	aa.aa	13/11
Hilan	20,730	20,980	20,500	+0.10%	42.18K	aa.aa	13/11
Kamada	2,295	2,390	2,277	+0.48%	213.15K	aa.aa	13/11
Magic	4,268	4,312	4,207	+0.26%	59.79K	aa.aa	13/11
Malam Team	6,236	6,296	6,065	+2.82%	13.5K	aa.aa	13/11
Maytronics	1,033	1,060	1,021	-0.77%	362.65K	aa.aa	13/11
Nova	76,190	77,750	76,060	-1.18%	37.98K	aa.aa	13/11
Beeio Honey	199.8	215.0	197.0	-7.11%	78.48K	aa.aa	13/11
O.R.T.	1,026	1,026	1,026	0.00%	1	aa.aa	13/11
Telsys	17,940	18,190	17,800	-0.39%	4.91K	aa.aa	13/11
Orbit	2,541	2,599	2,533	+0.20%	15.3K	aa.aa	13/11
Sapiens	10,490	10,680	10,420	-4.90%	130.72K	aa.aa	13/11
Tikun Olam Cannbit	37.2	40.4	36.0	-2.36%	41.49K	aa.aa	13/11
Endymed	295.7	299.0	292.0	+1.90%	8.46K	aa.aa	13/11
Foresight Autonomous	8.7	8.8	8.5	+2.35%	1.18M	aa.aa	13/11
Bio View	25.4	27.0	25.0	+0.79%	1.04M	aa.aa	13/11
Capital Point	47.8	47.8	47.8	0.00%	1	aa.aa	13/11
E&M	833.2	849.9	820.7	-0.20%	3.75K	aa.aa	13/11
Aerodrome Group Ltd	95.6	100.0	94.2	+9.89%	9.87M	aa.aa	13/11
Augwind	503.2	504.9	462.2	+8.78%	285.94K	aa.aa	13/11
Apollo Power	251.0	263.0	250.0	-5.25%	100.3K	aa.aa	13/11
Gix Internet Ltd	14.6	15.6	14.0	+3.55%	33.83K	aa.aa	13/11
Aryt Industries	614.6	627.0	611.0	-0.36%	97.42K	aa.aa	13/11
Computer Direct	31,220	31,490	30,990	+1.10%	747	aa.aa	13/11
Purple Biotech	5.3	5.4	5.2	0.00%	365.63K	aa.aa	13/11
Spring Ventures	558	559	555	-3.29%	1.63K	aa.aa	13/11
Bonus Biogroup	11.7	11.8	11.4	+0.86%	1.04M	aa.aa	13/11
One Software	5,924	5,939	5,785	+1.09%	43.14K	aa.aa	13/11
Galileo Tech	15.8	16.0	15.8	+1.28%	5.1K	aa.aa	13/11
Qualitau	16,450	16,570	15,960	+1.48%	7.09K	aa.aa	13/11
Rekah	1,481	1,481	1,481	0.00%	3	aa.aa	13/11
Robogroup	122.8	125.9	120.0	-0.73%	50.7K	aa.aa	13/11
Synel	1,417	1,427	1,386	-0.70%	2.49K	aa.aa	13/11
Top Systems-L	859.9	860.1	855.1	-1.67%	6.59K	aa.aa	13/11
Guideline Group	646.6	646.6	646.6	0.00%	1	aa.aa	13/11
Unitronics	3,081	3,090	3,077	+0.13%	11.39K	aa.aa	13/11
Seach Medical	260.0	281.6	255.0	-2.99%	88.53K	aa.aa	13/11
Intercure	519.1	523.9	478.1	+2.33%	225.76K	aa.aa	13/11
Payton -L	7,009	7,040	6,988	+0.29%	1.41K	aa.aa	13/11
Teuza A Fairchild	40.0	40.0	39.9	+1.27%	5.79K	aa.aa	13/11
Pluri Inc	2,175	2,200	2,011	+2.40%	20.76K	aa.aa	13/11
Allot	1,410.0	1,531.0	1,396.0	-7.90%	15.67K	aa.aa	13/11
LivePerson	326.0	329.0	321.5	-3.55%	421.04K	aa.aa	13/11
Perion Network	3,411	3,483	3,370	+0.95%	223.79K	aa.aa	13/11
Priortech	17,420	17,730	17,200	-1.02%	22.11K	aa.aa	13/11
P.C.B Tec	746.0	751.0	742.3	0.00%	55.71K	aa.aa	13/11
Opko Health	636.4	639.8	600.0	+5.93%	553.1K	aa.aa	13/11
Ellomay Capital	5,324	5,350	5,109	+2.88%	55.24K	aa.aa	13/11
Enlight Ene	5,899.0	6,048.0	5,789.0	+3.58%	798.22K	aa.aa	13/11
Axilion Smart Mobility	47.70	48.70	47.00	0.00%	163.64K	aa.aa	13/11
DNA Group TR	77.0	78.0	76.9	-0.39%	47.73K	aa.aa	13/11
Energix	1,276	1,285	1,245	+2.33%	1.97M	aa.aa	13/11
Upsellon Brands Holdings	111.6	112.8	111.6	+1.64%	1K	aa.aa	13/11
Blitz Technologies	300.0	300.0	300.0	+10.13%	4K	aa.aa	13/11
Together Startup	544.4	563.0	525.0	-1.38%	15.36K	aa.aa	13/11
Alarum	552.6	563.5	540.9	+4.15%	380K	aa.aa	13/11
Sunflow Sustain	479.2	480.2	475.9	+0.69%	2.86K	aa.aa	13/11
Ormat	30,050	30,370	29,840	-1.93%	39.05K	aa.aa	13/11
Lineage Cell Therapeutics	362.8	372.3	352.7	+2.86%	32.25K	aa.aa	13/11
Oramed	877	887	862	+2.21%	10.15K	aa.aa	13/11
IBITEC FUND	78.8	80.2	78.1	-1.75%	10.63K	aa.aa	13/11
Utron	390.7	390.7	390.6	-0.15%	748	aa.aa	13/11
Batm	91.2	93.0	88.9	+2.59%	134.17K	aa.aa	13/11
Enlivex	452	459	445	-1.31%	48.03K	aa.aa	13/11
SaverOne Ltd	5.70	6.90	5.50	-8.06%	3.45M	aa.aa	13/11
Doral Energy	1,300.0	1,319.0	1,242.0	+4.00%	494.29K	aa.aa	13/11
Millennium Food-Tech LP	194.80	207.90	188.00	-2.75%	9.78K	aa.aa	13/11
Fire Gas Detection Technologies	1,114.00	1,115.00	1,101.00	+0.27%	1.44K	aa.aa	13/11
Gencell	54.6	54.9	53.3	+0.37%	107.83K	aa.aa	13/11
Bladeranger	68.20	71.00	66.00	-2.29%	859.5K	aa.aa	13/11
Aquarius Engines AM	133.60	135.50	132.00	-2.91%	49.19K	aa.aa	13/11
Ecoppia Scientific	9.60	9.60	7.50	-1.03%	10.1K	aa.aa	13/11
Sonovia	68.20	72.90	66.60	-3.54%	54.12K	aa.aa	13/11
Savoreat	389.80	395.00	388.30	+1.51%	1.15K	aa.aa	13/11
Highcon Systems	87.10	87.60	85.10	+2.35%	9.92K	aa.aa	13/11
Human Xtensions	28.80	28.80	28.80	0.00%	1.1K	aa.aa	13/11
OY Nofar Energy	8,575	8,650	8,510	-0.29%	19.8K	aa.aa	13/11
Nrgene Technologies	331.30	332.00	330.00	-0.03%	12.41K	aa.aa	13/11
Blender Financial Technologies	375.30	383.00	370.00	-1.78%	4.55K	aa.aa	13/11
Nextferm Technologies	162.80	162.80	155.00	-1.69%	365	aa.aa	13/11
Solaer Israel	3,306.00	3,350.00	3,269.00	-0.60%	2.3K	aa.aa	13/11
Homebiogas	71.60	71.60	71.60	-4.15%	6K	aa.aa	13/11
Phinergy	266.00	269.90	260.80	-1.44%	9.88K	aa.aa	13/11
Big Tech 50 R D LP	159.60	163.00	158.00	-1.97%	13.4K	aa.aa	13/11
C Lab	1,098.00	1,099.00	1,086.00	-0.09%	18	aa.aa	13/11
Massivit 3D Printing Technologies	108.30	112.00	103.50	+6.91%	181.77K	aa.aa	13/11
Quicklizard	3,621.00	3,635.00	3,610.00	-1.31%	192	aa.aa	13/11
Almeda Ventures LP	150.00	150.00	150.00	0.00%	1	aa.aa	13/11
Pomvom	203.60	210.90	197.50	+1.24%	49.06K	aa.aa	13/11
Flying Spark	52.00	52.50	51.80	+1.96%	9.06K	aa.aa	13/11
Bio Meat Foodtech LP	22.10	23.00	21.10	-1.78%	404.21K	aa.aa	13/11
Zooz Power	1,130.00	1,154.00	1,100.00	+5.61%	128.08K	aa.aa	13/11
Prime Energy PE	710.90	715.00	704.00	-0.03%	6.24K	aa.aa	13/11
Trucknet Enterprise	93.50	96.00	88.40	+2.30%	117.3K	aa.aa	13/11
Photomyne	2,817.00	2,828.00	2,800.00	+0.04%	613	aa.aa	13/11
Nayax	10,380.00	10,430.00	9,950.00	+5.38%	132.68K	aa.aa	13/11
Beyon 3D	12.60	12.60	12.30	-0.79%	3.11K	aa.aa	13/11
Nur Ink Innovations	698.30	892.10	665.00	+1.07%	34.93K	aa.aa	13/11
Sofwave Medical	1,779.00	1,944.00	1,731.00	-7.30%	14.13K	aa.aa	13/11
Idomoo	384.60	389.00	377.50	-0.21%	73.22K	aa.aa	13/11
Veridis Environment	2,396.00	2,492.00	2,349.00	+2.00%	43.11K	aa.aa	13/11
Glassbox	4,059.00	4,059.00	4,059.00	0.00%	0	aa.aa	05/11
Aura Smart Air	149.50	149.50	149.50	0.00%	1	aa.aa	13/11
Next Vision	4,640.00	4,763.00	4,610.00	-0.32%	468.57K	aa.aa	13/11
Matricelf	382.10	389.00	378.00	-1.55%	8.33K	aa.aa	13/11
Pulsenmore	363.5	365.2	358.1	-0.47%	2.15K	aa.aa	13/11
Cannabotech	205.60	205.60	205.60	0.00%	0	aa.aa	13/11
Solrom Holdings	442.80	464.70	434.00	+1.40%	8.8K	aa.aa	13/11
Sarine Technologies Ltd	67.60	67.70	67.50	-0.29%	42.35K	aa.aa	13/11
Speedvalue	405.00	405.40	405.00	0.00%	7	aa.aa	13/11
Econergy Renewable Energy	2,309.00	2,420.00	2,293.00	+0.04%	14.1K	aa.aa	13/11
Scodix	300.90	312.00	300.00	+0.07%	22.18K	aa.aa	13/11
Jungo Connectivity	385.70	393.00	365.00	-2.58%	2.99K	aa.aa	13/11
Buff Technologies	956.70	993.00	955.00	+0.18%	806	aa.aa	13/11
Top Gum Industries	644.10	653.20	636.20	+0.06%	6.43K	aa.aa	13/11
Group 107	43.00	49.90	42.20	-11.16%	278.52K	aa.aa	13/11
Tera Light	634.90	642.00	630.00	-0.39%	5.27K	aa.aa	13/11
Waterio	60.40	60.50	60.40	+0.50%	7.53K	aa.aa	13/11
Tondo Smart	353.20	363.80	350.00	-2.91%	1.03K	aa.aa	13/11
Payment Financial Technologies	250.10	257.10	249.90	+0.04%	15.84K	aa.aa	13/11
Turbogen Chp	633.60	646.30	610.00	+2.72%	8.4K	aa.aa	13/11
Cipia Vision	48.80	50.00	48.60	-1.21%	65.5K	aa.aa	13/11
Continual	75.80	75.80	75.80	0.00%	1	aa.aa	13/11
Epitomee Medical	964.90	973.40	934.00	-1.04%	86.68K	aa.aa	13/11
Imagesat International ISI	1,374.00	1,405.00	1,366.00	-0.15%	7.91K	aa.aa	13/11
Hiper Global	1,712.00	1,740.00	1,698.00	+0.35%	28.64K	aa.aa	13/11

NSE 30

3,671.39

+9.39

+0.26%

NSE All Share

97,477.80

+217.05

+0.22%

US 30

43,958.90

+0.7

0.00%

US 500

5,986.00

+0.6

+0.01%

FTSE 100

8,030.33

+4.56

+0.06%

DAX

19,003.11

-30.53

-0.16%

South Africa Top 40

75,762.67

-368.21

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.75	+2.70%	40.00M
UBA	32.75	+3.48%	23.74M
Fidelitybk	14.600	-1.35%	21.29M
Guaranty Trust Holding	54.20	+1.03%	14.73M
Oando Plc	62.00	-0.08%	7.36M
Aradel Holdings	533.80	0.00%	3.32M
Presco	485.40	0.00%	612.03K

Name	Last	Chg. %	Vol.
International Energy Insurance	1.32	+10.00%	164.94K
John Holt PLC	6.39	+9.98%	447.49K
Eunisell Interlinked	10.900	+9.88%	840.64K
Thomaswy	1.92	+9.71%	276.36K
University Pre	3.600	+9.09%	2.50M
Royalex	0.61	+8.93%	787.61K
Tantalizers	0.63	+8.62%	1.67M

Name	Last	Chg. %	Vol.
Regal Insurance	0.45	-10.00%	2.64M
Daarcomm	0.62	-7.46%	146.51K
Sovereign Trust Insurance Plc	0.59	-6.35%	2.35M
Universal Insurance PLC	0.32	-5.88%	3.49M
Nem	8.000	-5.88%	2.72M
Nigerian Exchange	23.00	-5.54%	158.80K
Skyway Aviation Handling Company	26.00	-5.45%	351.19K

Trending Stocks

Name	Last	Chg. %	Vol.
United Capital	16.350	+2.19%	16.29M
Aradel Holdings	533.80	0.00%	3.32M
Dangote Sugar	30.00	+5.08%	1.47M
Access Holdings	24.75	+2.70%	40.00M
Oando Plc	62.00	-0.08%	7.36M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

CBI Ltd

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Wilk Technologies

Bioline Rx

Electreon Wireless

Brainsway

Camtek

Compugen

Evogene

Formula

Hilan

Kamada

Magic

Malam Team

Maytronics

Nova

Beeio Honey

O.R.T.

Telsys

Orbit

Sapiens

Tikun Olam Cannbit

Endymed

Foresight Autonomous

Bio View

Capital Point

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Gix Internet Ltd

Aryt Industries

Computer Direct

Purple Biotech

Spring Ventures

Bonus Biogroup

One Software

Galileo Tech

Qualitau

Rekah

Robogroup

Synel

Top Systems-L

Guideline Group

Unitronics

Seach Medical

Intercure

Payton -L

Teuza A Fairchild

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Axilion Smart Mobility

DNA Group TR

Energix

Upsellon Brands Holdings

Blitz Technologies

Together Startup

Alarum

Sunflow Sustain

Ormat

Lineage Cell Therapeutics