TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

585.04

-3.03(-0.52%)

Closed·16:29:59

Day's Range

584.36

588.65

52 wk Range

400.57

598.93

TA Global BlueTech Constituents

Real-time streaming quotes of the BlueTech index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elron Electronic	587.3	590.0	581.6	-0.64%	16.65K	aa.aa	16:29:59
Elbit Systems	154,800	157,190	154,300	-2.03%	80.25K	aa.aa	16:29:59
Gilat	4,782	4,821	4,693	-0.52%	255.32K	aa.aa	16:29:59
Matrix	11,910	12,070	11,820	-0.83%	46.87K	aa.aa	16:29:59
NICE Ltd	43,730	44,340	43,560	-0.30%	126.01K	aa.aa	16:29:59
Teva	6,400	6,468	6,282	+0.57%	1.74M	aa.aa	16:29:59
Tower	25,840	26,080	25,130	-0.19%	174.35K	aa.aa	16:29:59
Arad	5,250	5,266	5,243	+0.13%	5.04K	aa.aa	16:29:59
AudioCodes	2,927	2,981	2,907	-1.61%	21.08K	aa.aa	16:29:59
Abra Information Technologies	433.0	437.2	432.7	+0.02%	63.44K	aa.aa	16:29:59
Electreon Wireless	6,066	6,099	5,845	+4.59%	40.77K	aa.aa	16:29:59
Brainsway	2,704	2,800	2,685	-2.84%	55.49K	aa.aa	16:29:59
Camtek	37,900	39,270	37,770	-5.25%	63.21K	aa.aa	16:29:59
Compugen	547.1	568.5	544.3	-3.76%	25.54K	aa.aa	16:29:59
Mer	2,787.0	2,941.0	2,780.0	-4.72%	18.39K	aa.aa	16:29:59
Evogene	418.2	424.9	414.0	+0.53%	4.81K	aa.aa	16:29:59
Formula	46,800	47,560	45,950	-0.40%	15.22K	aa.aa	16:29:59
Accel Solutions Group	161.8	166.9	159.3	-3.06%	1.15M	aa.aa	16:29:59
Hilan	25,560	26,490	25,400	-2.48%	26.48K	aa.aa	16:29:59
IMCO	6,808	7,153	6,764	-1.10%	7.77K	aa.aa	16:29:59
Kamada	2,259	2,314	2,250	-2.63%	54K	aa.aa	16:29:59
Magic	6,693	6,927	6,682	-1.37%	31.41K	aa.aa	16:29:59
Malam Team	13,880	14,000	13,680	-0.72%	5.47K	aa.aa	16:29:59
Maytronics	408	416	407	-1.19%	83.06K	aa.aa	16:29:59
Nova	110,500	113,500	108,850	-3.58%	102.91K	aa.aa	16:29:59
Telsys	19,060	19,260	18,500	+1.49%	21.13K	aa.aa	16:29:59
Orbit	3,773	3,897	3,706	-2.10%	59.05K	aa.aa	16:29:59
Sapiens	14,000	14,110	13,970	+0.21%	27.31K	aa.aa	16:29:59
C I Systems	4,095.0	4,122.0	4,000.0	-0.66%	3.77K	aa.aa	16:29:59
E&M	936.5	937.0	922.2	+3.03%	8.5K	aa.aa	16:29:59
Aerodrome Group Ltd	33.7	34.5	32.2	+2.74%	289.59K	aa.aa	16:29:59
Augwind	341.9	348.0	340.0	+0.47%	6.7K	aa.aa	16:29:59
Apollo Power	377.1	383.5	375.0	-1.33%	47.79K	aa.aa	16:29:59
Aryt Industries	4,190.0	4,220.0	3,980.0	+3.97%	386.07K	aa.aa	16:29:59
Computer Direct	47,630	47,700	46,980	+1.38%	1.57K	aa.aa	16:29:59
Thirdeye Systems	366.1	374.9	358.7	+2.03%	99.96K	aa.aa	16:29:59
One Software	8,713	8,856	8,650	-0.41%	113.1K	aa.aa	16:29:59
Qualitau	49,690	51,210	49,130	-1.35%	5.48K	aa.aa	16:29:59
Rekah	1,170	1,170	1,170	+0.60%	1	aa.aa	16:29:59
RSL	1,147.0	1,215.0	1,134.0	-2.96%	16.3K	aa.aa	16:29:59
Synel	2,049	2,049	2,049	+0.15%	8	aa.aa	16:29:59
Top Systems-L	1,502.0	1,511.0	1,485.0	+1.14%	542	aa.aa	16:29:59
Unitronics	2,319	2,320	2,314	-0.60%	1.5K	aa.aa	16:29:59
Seach Medical	276.7	283.7	272.5	-1.35%	4.98K	aa.aa	16:29:59
Mia Dynamics	56.1	57.4	53.0	+6.45%	1.28M	aa.aa	16:29:59
Intercure	475.8	485.0	475.0	-1.73%	59.2K	aa.aa	16:29:59
Payton -L	5,700	5,740	5,700	-0.70%	52.64K	aa.aa	16:29:59
Pluri Inc	1,300	1,322	1,282	-1.44%	3.96K	aa.aa	16:29:59
Allot	3,218.0	3,371.0	3,204.0	-4.48%	13.06K	aa.aa	16:29:59
LivePerson	2,086.0	2,240.0	2,063.0	-2.66%	43.86K	aa.aa	16:29:59
Perion Network	3,118	3,170	3,108	-0.76%	61.02K	aa.aa	16:29:59
Priortech	23,280	24,530	23,180	-5.10%	14.8K	aa.aa	16:29:59
P.C.B Tec	992.5	998.8	980.0	-0.63%	92.17K	aa.aa	16:29:59
Opko Health	470.8	479.0	469.0	-1.71%	527.45K	aa.aa	16:29:59
Ellomay Capital	6,305	6,500	6,268	-1.55%	13.39K	aa.aa	16:29:59
Enlight Ene	11,550.0	11,750.0	11,460.0	-1.20%	422.6K	aa.aa	16:29:59
Energix	1,519	1,526	1,510	0.00%	761.37K	aa.aa	16:29:59
Alarum	506.9	514.0	497.0	+3.01%	331.82K	aa.aa	16:29:59
Tarya Israel	56.6	57.0	56.0	-0.53%	34.53K	aa.aa	16:29:59
Sunflow Sustain	845.0	845.0	845.0	0.00%	116	aa.aa	16:29:59
Malam Team Holdings	26,010	26,150	25,700	-0.04%	1.33K	aa.aa	16:29:59
Ormat	34,470	34,780	34,370	+0.61%	41.66K	aa.aa	16:29:59
Lineage Cell Therapeutics	576.8	585.1	571.0	+3.59%	6.24K	aa.aa	16:29:59
Oramed	753	778	762	-3.19%	5.04K	aa.aa	16:29:59
IBITEC FUND	83.4	83.9	83.0	-0.12%	17.11K	aa.aa	16:29:59
Utron	511.1	511.1	511.1	0.00%	107	aa.aa	16:29:59
Batm	76.7	77.5	75.0	-1.03%	3.5K	aa.aa	16:29:59
Enlivex	356	360	346	+2.83%	27.26K	aa.aa	16:29:59
Doral Energy	2,230.0	2,268.0	2,151.0	+3.24%	603.4K	aa.aa	16:29:59
Fire Gas Detection Technologies	1,043.00	1,044.00	1,043.00	-0.10%	1.57K	aa.aa	16:29:59
OY Nofar Energy	10,300	10,450	10,200	+0.10%	65.67K	aa.aa	16:29:59
Solaer Israel	4,753.00	4,830.00	4,749.00	+0.08%	1.42K	aa.aa	16:29:59
Phinergy	147.20	162.30	142.00	+2.22%	1.58M	aa.aa	16:29:59
Razor Labs	390.60	399.00	381.00	+2.22%	48.11K	aa.aa	16:29:59
C Lab	946.00	946.00	946.00	0.00%	5	aa.aa	16:29:59
Pomvom	210.30	211.80	210.00	-0.28%	1.16K	aa.aa	16:29:59
Zooz Power	584.00	620.00	565.00	-7.08%	80.92K	aa.aa	16:29:59
Photomyne	2,449.00	2,477.00	2,414.00	+2.21%	3.05K	aa.aa	16:29:59
Nayax	13,670.00	14,000.00	13,570.00	-2.01%	66.18K	aa.aa	16:29:59
Sofwave Medical	3,001.00	3,044.00	2,979.00	+0.74%	44.85K	aa.aa	16:29:59
Veridis Environment	3,005.00	3,009.00	2,763.00	+8.13%	104.81K	aa.aa	16:29:59
Next Vision	13,880.00	14,070.00	13,700.00	-1.00%	331.11K	aa.aa	16:29:59
Matricelf	415.00	446.20	410.50	-6.09%	56.65K	aa.aa	16:29:59
Pulsenmore	413.5	420.0	397.0	+3.04%	99.5K	aa.aa	16:29:59
Solrom Holdings	911.50	935.00	853.80	+6.76%	83.77K	aa.aa	16:29:59
Sarine Technologies Ltd	73.00	73.00	72.90	+0.14%	581	aa.aa	16:29:59
Econergy Renewable Energy	3,867.00	3,900.00	3,815.00	+0.29%	5.78K	aa.aa	16:29:59
Scodix	251.50	251.50	251.40	0.00%	16.51K	aa.aa	16:29:59
Top Gum Industries	881.40	905.40	874.80	-2.63%	53.64K	aa.aa	16:29:59
Tera Light	1,251.00	1,270.00	1,238.00	+1.05%	9.06K	aa.aa	16:29:59
Payment Financial Technologies	478.90	479.00	478.90	-0.48%	5.54K	aa.aa	16:29:59
Turbogen Chp	1,672.00	1,702.00	1,661.00	+0.66%	8.15K	aa.aa	16:29:59
Epitomee Medical	714.40	725.70	708.00	+0.93%	29.96K	aa.aa	16:29:59
Imagesat International ISI	1,190.00	1,192.00	1,160.00	-2.38%	8.18K	aa.aa	16:29:59
Hiper Global	1,831.00	1,850.00	1,822.00	+0.11%	34.44K	aa.aa	16:29:59
Parkomat International	596.00	596.00	586.10	+1.69%	1.28K	aa.aa	16:29:59
Zephyrus	1,959.00	1,987.00	1,949.00	-1.41%	1.6K	aa.aa	16:29:59
Arbe Robotics	648.30	678.00	643.20	-4.41%	34.94K	aa.aa	16:29:59
TSG IT Advanced Systems	36,150.00	36,150.00	35,320.00	+2.35%	3.29K	aa.aa	16:29:59
Elad Software Systems	1,164.00	1,200.00	1,157.00	-0.94%	5.78K	aa.aa	16:29:59

FAQ

Q

NSE 30

5,682.20

-5.84

-0.10%

NSE All Share

155,353.20

-142.95

-0.09%

US 30

47,804.00

+259.4

+0.55%

US 500

6,886.10

+11.0

+0.16%

FTSE 100

9,704.40

+50.58

+0.52%

DAX

24,280.70

-28.12

-0.12%

South Africa Top 40

102,437.85

+1,072.88

+1.06%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M
Dangote Cement	665.00	0.00%	7.54M
Eunisell Interlinked	64.500	+5.82%	2.94M
UBA	39.60	-1.49%	9.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,917.20	+43.50%	8,491.18
Aaaaaa A Aa	5,917.20	+43.50%	8,491.18
Aaaa Aa A	1,915.00	+37.25%	2,628.34
Aaaaaaaaaaaaaa Aaa	1,915.00	+37.25%	2,628.34
Aaaa Aaa Aaaaaaa	48.050	+29.28%	62.12
Aaaaaaaaaaa Aa	48.050	+29.28%	62.12
Aaaaaaa	40.05	+16.54%	46.67

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,917.20	+43.50%	8,491.18
Aaaaaa A Aa	5,917.20	+43.50%	8,491.18
Aaaa Aa A	1,915.00	+37.25%	2,628.34
Aaaaaaaaaaaaaa Aaa	1,915.00	+37.25%	2,628.34
Aaaa Aaa Aaaaaaa	48.050	+29.28%	62.12
Aaaaaaaaaaa Aa	48.050	+29.28%	62.12
Aaaaaaa	40.05	+16.54%	46.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Magic

Malam Team

Maytronics

Nova

Telsys

Orbit

Sapiens

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Enlivex

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

C Lab

Pomvom

Zooz Power