TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

440.83

+3.92(+0.90%)

Real-time Data11:39:08

Day's Range

438.04

441.81

52 wk Range

380.05

496.45

TA Global BlueTech Constituents

Real-time streaming quotes of the BlueTech index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CBI Ltd	34.7	34.9	34.6	+3.89%	17.69K	aa.aa	10:57:39
Elron Electronic	474.0	477.4	471.0	-0.42%	50.08K	aa.aa	11:12:33
Elbit Systems	143,310	144,630	142,900	-0.09%	18.97K	aa.aa	11:22:59
Gilat	2,327	2,337	2,319	+0.22%	9.36K	aa.aa	11:21:31
Matrix	8,775	8,802	8,664	+1.35%	6.87K	aa.aa	11:24:07
NICE Ltd	57,540	57,650	57,110	+1.37%	17.83K	aa.aa	11:23:40
Teva	5,631	5,641	5,610	-0.60%	110.89K	aa.aa	11:22:48
Tower	13,480	13,520	13,390	+3.45%	35.62K	aa.aa	11:23:26
Arad	5,160	5,180	5,125	+0.35%	1.37K	aa.aa	11:10:29
AudioCodes	3,509	3,510	3,479	+0.40%	9.94K	aa.aa	11:21:22
Abra Information Technologies	299.0	299.0	293.2	-0.37%	1.56K	aa.aa	08:56:39
Wilk Technologies	21.7	21.7	18.5	+17.30%	514.83K	aa.aa	11:23:24
Bioline Rx	1.9	1.9	1.8	0.00%	560.56K	aa.aa	09:30:07
Electreon Wireless	8,246	8,820	8,062	-1.83%	45.03K	aa.aa	11:21:35
Brainsway	1,710	1,719	1,690	+0.23%	9.46K	aa.aa	11:08:22
Camtek	21,770	21,930	21,600	+2.35%	18.86K	aa.aa	11:23:16
Compugen	522.2	530.7	518.0	-1.95%	12.7K	aa.aa	10:45:53
Evogene	466.0	472.8	466.0	-1.15%	863	aa.aa	10:10:48
Formula	32,660	32,740	31,990	+1.65%	2.63K	aa.aa	11:14:59
Hilan	23,700	23,930	22,630	+4.73%	10.85K	aa.aa	11:23:25
Kamada	2,495	2,495	2,470	+0.44%	13.97K	aa.aa	11:23:27
Magic	4,891	4,898	4,821	+1.45%	6.63K	aa.aa	11:21:44
Malam Team	6,819	7,001	6,707	-1.17%	11.17K	aa.aa	11:22:49
Maytronics	390	405	378	-0.26%	1.63M	aa.aa	11:22:25
Nova	68,030	68,750	67,840	+2.55%	9.84K	aa.aa	11:22:48
Beeio Honey	267.0	267.0	211.0	+27.57%	19.1K	aa.aa	11:22:15
O.R.T.	796	796	796	0.00%	0	aa.aa	08:15:00
Telsys	17,990	18,190	17,980	-0.39%	1.02K	aa.aa	11:09:49
Orbit	3,154	3,250	3,147	-1.31%	31.25K	aa.aa	11:08:57
Sapiens	10,190	10,190	9,995	+1.95%	6.88K	aa.aa	11:23:06
Tikun Olam Cannbit	37.2	37.2	37.2	0.00%	0	aa.aa	08:15:00
Foresight Autonomous	9.5	9.5	8.8	+7.95%	1.16M	aa.aa	11:20:45
Bio View	27.9	28.0	27.9	-0.36%	1.19K	aa.aa	08:55:28
Capital Point	51.1	51.1	51.1	0.00%	0	aa.aa	08:15:00
E&M	977.8	999.0	977.8	+1.04%	998	aa.aa	10:56:49
Aerodrome Group Ltd	41.3	42.4	41.0	-2.59%	301.92K	aa.aa	11:05:19
Augwind	352.0	373.8	352.0	-1.43%	1.15K	aa.aa	09:31:29
Apollo Power	288.5	296.9	288.5	-0.48%	18.04K	aa.aa	11:01:43
Gix Internet Ltd	11.2	11.2	11.2	+0.90%	2	aa.aa	08:15:00
Aryt Industries	1,960.0	2,010.0	1,900.0	+3.70%	366.33K	aa.aa	11:22:26
Computer Direct	38,430	38,430	38,030	+1.03%	5	aa.aa	09:53:10
Purple Biotech	5.5	5.5	5.5	+7.84%	1	aa.aa	08:15:00
Spring Ventures	540	540	540	0.00%	0	aa.aa	08:15:00
Bonus Biogroup	17.1	17.4	16.8	0.00%	1.57M	aa.aa	11:05:05
One Software	7,088	7,150	6,783	+5.09%	32.16K	aa.aa	11:20:35
Global Pay PCS	98.0	98.0	98.0	0.00%	0	aa.aa	08:15:00
Qualitau	23,530	23,770	23,080	+1.95%	1.96K	aa.aa	11:14:42
Rekah	1,200	1,200	1,199	+1.01%	3.5K	aa.aa	08:54:09
Robogroup	114.0	114.0	114.0	0.00%	1.3K	aa.aa	10:22:21
Synel	1,720	1,720	1,720	+0.29%	540	aa.aa	08:29:08
Top Systems-L	1,338.0	1,338.0	1,324.0	-0.74%	254	aa.aa	10:13:04
Guideline Group	645.4	645.4	645.4	0.00%	0	aa.aa	08:15:00
Unitronics	2,848	2,860	2,777	+2.93%	2.93K	aa.aa	11:21:15
Seach Medical	245.2	257.5	245.2	+3.72%	3.38K	aa.aa	09:32:10
Intercure	520.0	534.8	510.0	+1.09%	45.43K	aa.aa	09:51:36
Payton -L	6,217	6,620	6,217	-0.72%	145	aa.aa	11:00:49
Teuza A Fairchild	40.6	40.6	40.6	0.00%	0	aa.aa	08:15:00
Pluri Inc	1,549	1,578	1,531	-3.43%	10.77K	aa.aa	10:18:49
Allot	2,064.0	2,065.0	2,006.0	+2.53%	4.89K	aa.aa	10:45:55
LivePerson	294.1	296.3	290.7	+0.65%	24.68K	aa.aa	10:30:16
Perion Network	3,023	3,031	3,014	+0.20%	6.17K	aa.aa	11:09:31
Priortech	14,770	14,820	14,320	+3.14%	3.38K	aa.aa	11:12:18
P.C.B Tec	911.0	913.3	903.5	+0.01%	9.08K	aa.aa	11:22:28
Opko Health	619.4	623.1	614.2	+0.60%	35.09K	aa.aa	11:05:19
Ellomay Capital	5,549	5,682	5,500	0.00%	1.17K	aa.aa	11:15:20
Enlight Ene	5,981.0	6,006.0	5,931.0	+0.35%	23.46K	aa.aa	11:22:48
Axilion Smart Mobility	31.40	31.50	28.00	+10.56%	283.86K	aa.aa	10:28:40
DNA Group TR	94.2	97.5	94.2	-2.38%	14.38K	aa.aa	09:56:23
Energix	1,029	1,039	1,020	+0.39%	173.19K	aa.aa	11:22:49
Upsellon Brands Holdings	62.4	62.4	62.4	+4.00%	120	aa.aa	08:15:00
Blitz Technologies	671.7	671.7	671.7	0.00%	0	aa.aa	08:15:00
Together Startup	449.0	460.0	449.0	-3.30%	9.7K	aa.aa	10:46:27
Alarum	235.4	240.0	230.3	+2.21%	91.11K	aa.aa	11:02:55
Sunflow Sustain	600.5	605.2	600.0	-1.05%	2.28K	aa.aa	10:42:23
Ormat	26,110	26,180	25,850	+1.01%	11.52K	aa.aa	11:22:48
Lineage Cell Therapeutics	152.9	164.0	149.5	-6.77%	94.86K	aa.aa	11:06:51
Oramed	781	783	778	-0.96%	1.25K	aa.aa	08:55:50
IBITEC FUND	69.6	69.6	67.8	+1.61%	7.36K	aa.aa	08:31:05
Utron	622.5	623.2	613.0	-0.11%	1.18K	aa.aa	10:31:46
Batm	70.0	70.0	66.5	+3.70%	71.63K	aa.aa	11:20:16
Enlivex	360	362	355	-1.48%	20K	aa.aa	10:47:35
SaverOne Ltd	1.00	1.00	1.00	0.00%	1.76M	aa.aa	10:47:21
Doral Energy	1,197.0	1,197.0	1,158.0	+3.55%	95.52K	aa.aa	11:24:11
Millennium Food-Tech LP	195.00	195.00	188.00	+4.22%	2.1K	aa.aa	09:49:31
Fire Gas Detection Technologies	1,155.00	1,157.00	1,066.00	+8.35%	1.7K	aa.aa	08:43:14
Gencell	31.7	32.5	31.4	-0.63%	297.82K	aa.aa	11:18:01
Bladeranger	36.00	36.00	36.00	+1.41%	20K	aa.aa	08:17:55
Aquarius Engines AM	230.30	231.00	224.00	-0.39%	34.1K	aa.aa	11:24:06
EEAMI	8.50	8.50	8.50	0.00%	0	aa.aa	08:15:00
Sonovia	71.10	71.20	71.10	-3.79%	1.05K	aa.aa	08:15:16
Savoreat	225.80	225.80	225.80	0.00%	0	aa.aa	08:15:00
Highcon Systems	4.70	5.00	3.50	+42.42%	1.99M	aa.aa	11:15:19
Human Xtensions	27.80	27.80	27.80	+5.70%	97	aa.aa	08:15:00
OY Nofar Energy	8,483	8,537	8,460	-0.20%	8.29K	aa.aa	11:06:59
Nrgene Technologies	289.20	289.20	289.20	0.00%	0	aa.aa	08:15:00
Blender Financial Technologies	400.00	444.00	400.00	+0.05%	558	aa.aa	10:48:44
Nextferm Technologies	85.10	85.10	85.10	-0.12%	800	aa.aa	10:26:14
Solaer Israel	3,185.00	3,187.00	3,185.00	-0.75%	537	aa.aa	08:57:10
Homebiogas	125.00	129.00	125.00	+3.31%	40.28K	aa.aa	10:55:59
Phinergy	137.10	141.60	132.30	+3.63%	36.85K	aa.aa	10:27:03
Big Tech 50 R D LP	167.00	167.00	163.20	-0.95%	3.1K	aa.aa	10:11:47
C Lab	1,156.00	1,156.00	1,156.00	0.00%	0	aa.aa	07:59:58
Massivit 3D Printing Technologies	113.00	118.00	113.00	-4.32%	1.96K	aa.aa	09:05:36
Quicklizard	3,943.00	3,943.00	3,943.00	0.00%	0	aa.aa	07:59:58
Almeda Ventures LP	168.20	168.20	168.20	0.00%	0	aa.aa	08:15:00
Pomvom	247.60	254.00	245.10	-2.06%	13.27K	aa.aa	11:18:45
Flying Spark	38.50	38.50	38.50	0.00%	0	aa.aa	08:15:00
Bio Meat Foodtech LP	23.00	23.90	23.00	-0.86%	102.19K	aa.aa	11:09:01
Zooz Power	691.70	710.00	691.70	-1.07%	1.19K	aa.aa	09:46:59
Prime Energy PE	1,295.00	1,300.00	1,265.00	+2.37%	5.64K	aa.aa	10:40:50
Trucknet Enterprise	92.60	92.60	92.60	0.00%	0	aa.aa	08:15:00
Photomyne	3,074.00	3,074.00	3,074.00	0.00%	0	aa.aa	07:59:58
Nayax	13,770.00	13,820.00	13,550.00	+1.62%	10.05K	aa.aa	11:22:40
Beyon 3D	16.50	17.90	16.50	-7.82%	25.16K	aa.aa	09:29:17
Nur Ink Innovations	620.00	631.50	620.00	-1.91%	928	aa.aa	09:21:15
Sofwave Medical	1,667.00	1,667.00	1,649.00	+3.16%	2.18K	aa.aa	10:05:04
Idomoo	346.00	346.00	334.10	+3.56%	1.5K	aa.aa	08:25:55
Veridis Environment	2,278.00	2,278.00	2,222.00	+2.52%	1.28K	aa.aa	11:08:19
Aura Smart Air	145.80	145.80	145.80	0.00%	0	aa.aa	08:15:00
Next Vision	8,728.00	8,859.00	8,547.00	+1.14%	81.44K	aa.aa	11:23:50
Matricelf	303.40	303.40	299.30	+1.37%	412	aa.aa	09:02:40
Pulsenmore	328.5	328.5	320.6	+3.53%	4.87K	aa.aa	10:47:28
Cannabotech	460.00	498.40	460.00	-4.62%	3.43K	aa.aa	09:48:10
Solrom Holdings	622.00	640.30	612.00	-2.86%	36.52K	aa.aa	11:17:12
Sarine Technologies Ltd	60.90	60.90	59.20	+1.84%	17.48K	aa.aa	09:10:16
Speedvalue	360.00	360.00	360.00	0.00%	0	aa.aa	08:15:00
Econergy Renewable Energy	3,000.00	3,039.00	3,000.00	-0.63%	5.44K	aa.aa	11:21:54
Scodix	313.00	313.10	313.00	+0.61%	1.23K	aa.aa	10:44:57
Jungo Connectivity	385.80	385.80	385.80	0.00%	0	aa.aa	08:15:00
Buff Technologies	1,600.00	1,600.00	1,502.00	+8.84%	1.04K	aa.aa	10:58:14
Top Gum Industries	854.00	858.00	835.50	-0.67%	5.24K	aa.aa	09:11:59
Group 107	49.60	49.60	49.60	+0.20%	1K	aa.aa	08:15:00
Tera Light	922.80	922.80	922.80	0.00%	0	aa.aa	07:59:58
Waterio	29.80	29.80	29.80	0.00%	0	aa.aa	08:15:00
Tondo Smart	390.00	390.00	390.00	+2.44%	1	aa.aa	08:15:00
Payment Financial Technologies	393.20	393.20	393.20	+0.79%	260	aa.aa	10:35:29
Turbogen Chp	1,006.00	1,006.00	1,005.00	+1.67%	1.05K	aa.aa	09:46:14
Cipia Vision	35.80	36.00	34.50	-0.56%	193.12K	aa.aa	11:18:12
Continual	91.80	91.80	91.80	0.00%	0	aa.aa	08:15:00
Epitomee Medical	861.10	865.00	857.00	-1.17%	6.73K	aa.aa	10:17:40
Imagesat International ISI	1,080.00	1,099.00	1,080.00	-1.28%	6.98K	aa.aa	11:02:30
Hiper Global	1,629.00	1,684.00	1,619.00	+0.18%	2.6K	aa.aa	10:36:23

NSE 30

3,922.80

+0.46

+0.01%

NSE All Share

105,625.45

-44.91

-0.04%

US 30

41,764.00

-226.0

-0.54%

US 500

5,597.90

-35.2

-0.62%

FTSE 100

8,561.67

-73.13

-0.85%

DAX

22,240.78

-293.55

-1.30%

South Africa Top 40

82,352.72

-220.08

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.700	-2.35%	13.93M
Access Holdings	22.35	+1.59%	6.03M
Guaranty Trust Holding	69.95	+8.87%	4.94M
Nascon	43.65	+1.51%	3.91M
UBA	37.00	+0.41%	3.74M
Zenith Bank	47.30	-1.05%	3.06M
Aradel Holdings	500.00	-0.99%	224.23K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.20	+20.93%	25.08K
UPDC	3.15	+16.67%	685.22K
Mutual Benefits Assurance	1.06	+10.42%	19.25M
Airtel Africa	2,372.50	+10.00%	56.00
UH REIT	51.25	0.00%	34.02K
SCOA Nigeria	4.910	+9.84%	200.00
VFD PLC	51.50	+9.11%	297.70K

Name	Last	Chg. %	Vol.
Lafarge Africa	66.00	-10.57%	95.19K
Custodian Allied	17.55	-10.00%	2.14M
Seplat Petroleum	5,130.00	-10.00%	1.36K
Skyway Aviation Handling Company	41.85	-10.00%	104.00
Universal Insurance PLC	0.54	-10.00%	4.67M
UAC Of Nigeria	31.95	-10.00%	107.06K
International Energy Insurance	1.62	-10.00%	17.54K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	37.00	+0.41%	3.74M
Access Holdings	22.35	+1.59%	6.03M
Zenith Bank	47.30	-1.05%	3.06M
Guaranty Trust Holding	69.95	+8.87%	4.94M
Fidelitybk	18.700	-2.35%	13.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	77.80	+34.72%	104.81
Aaaaaaaa Aaaaa	77.80	+34.72%	104.81
Aaaaaaaaaaaaaaaaaa	28.85	+33.95%	38.64
A Aaaaa	28.85	+33.95%	38.64
Aaa Aaaaaaaaa	44.900	+28.88%	57.87
Aaaaa Aaaa Aaaaa	44.900	+28.88%	57.87

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	77.80	+34.72%	104.81
Aaaaaaaa Aaaaa	77.80	+34.72%	104.81
Aaaaaaaaaaaaaaaaaa	28.85	+33.95%	38.64
A Aaaaa	28.85	+33.95%	38.64
Aaa Aaaaaaaaa	44.900	+28.88%	57.87
Aaaaa Aaaa Aaaaa	44.900	+28.88%	57.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

CBI Ltd

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Wilk Technologies

Bioline Rx

Electreon Wireless

Brainsway

Camtek

Compugen

Evogene

Formula

Hilan

Kamada

Magic

Malam Team

Maytronics

Nova

Beeio Honey

O.R.T.

Telsys

Orbit

Sapiens

Tikun Olam Cannbit

Foresight Autonomous

Bio View

Capital Point

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Gix Internet Ltd

Aryt Industries

Computer Direct

Purple Biotech

Spring Ventures

Bonus Biogroup

One Software

Global Pay PCS

Qualitau

Rekah

Robogroup

Synel

Top Systems-L

Guideline Group

Unitronics

Seach Medical

Intercure

Payton -L

Teuza A Fairchild

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Axilion Smart Mobility

DNA Group TR

Energix

Upsellon Brands Holdings

Blitz Technologies

Together Startup

Alarum

Sunflow Sustain

Ormat

Lineage Cell Therapeutics

Oramed