TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

611.95

-10.04(-1.61%)

Closed·15:29:59

Day's Range

611.95

622.91

52 wk Range

573.93

743.71

TA Global BlueTech Constituents

Real-time streaming quotes of the BlueTech index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elron Ventures	305.2	316.5	299.7	-3.57%	51.81K	aa.aa	15:29:59
Elbit Systems	210,180	220,000	210,000	-5.12%	74.8K	aa.aa	15:29:59
Gilat	2,720	2,873	2,664	-8.23%	940.26K	aa.aa	15:29:59
Matrix	9,900	10,330	9,778	-1.98%	275.31K	aa.aa	15:29:59
NICE Ltd	35,620	36,330	35,340	+1.66%	140.36K	aa.aa	15:29:59
Teva	12,010	12,200	12,000	+0.08%	1.22M	aa.aa	15:29:59
Tower	81,040	81,300	76,400	+8.47%	242.61K	aa.aa	15:29:59
Arad	4,689	4,748	4,670	-1.35%	1.73K	aa.aa	15:29:59
AudioCodes	3,301	3,326	3,249	-2.19%	21.91K	aa.aa	15:29:59
Abra Information Technologies	376.8	380.3	366.2	-0.92%	10.08K	aa.aa	15:29:59
Electreon Wireless	4,333	4,495	4,230	-0.66%	9.19K	aa.aa	15:29:59
Brainsway	3,638	3,772	3,638	-1.99%	120.24K	aa.aa	15:29:59
Camtek	49,860	50,280	49,030	-0.08%	83.2K	aa.aa	15:29:59
Compugen	700.3	711.1	690.5	+0.44%	14.96K	aa.aa	15:29:59
Mer	4,928.0	5,066.0	4,917.0	-2.36%	12.36K	aa.aa	15:29:59
Evogene	121.3	123.9	120.0	-2.96%	197.35K	aa.aa	15:29:59
Formula	33,620	37,040	33,110	-2.89%	60.93K	aa.aa	15:29:59
Accel Solutions Group	172.0	180.3	170.8	-3.26%	534.45K	aa.aa	15:29:59
Hilan	22,540	24,000	22,250	-1.79%	50.62K	aa.aa	15:29:59
IMCO	2,341	2,408	2,306	-2.54%	13.05K	aa.aa	15:29:59
Kamada	2,423	2,546	2,406	-0.08%	85.08K	aa.aa	15:29:59
Maytronics	193	204	186	-5.38%	286.29K	aa.aa	15:29:59
Nova	120,790	121,890	120,690	+0.11%	72.1K	aa.aa	15:29:59
Telsys	35,720	37,250	35,510	-2.67%	16.47K	aa.aa	15:29:59
C I Systems IL	1,566.0	1,644.0	1,562.0	+0.19%	985	aa.aa	15:29:59
Peax Solutions	581.8	582.1	570.0	+0.31%	2.66K	aa.aa	15:29:59
Aerodrome Group Ltd	73.8	79.7	73.0	-7.29%	1.86M	aa.aa	15:29:59
Augwind Energy	673.7	682.0	640.0	+0.58%	78.95K	aa.aa	15:29:59
Apollo Power	146.9	150.0	145.0	+0.41%	101.8K	aa.aa	15:29:59
Aryt Industries	1,397.0	1,450.0	1,338.0	+0.50%	859.26K	aa.aa	15:29:59
Computer Direct	33,240	34,160	32,600	-2.95%	315	aa.aa	15:29:59
Thirdeye Systems	415.0	442.8	413.0	-6.07%	170.48K	aa.aa	15:29:59
One Software	6,495	6,750	6,495	-2.87%	129.93K	aa.aa	15:29:59
Qualitau	31,240	33,830	31,240	-7.13%	39.2K	aa.aa	15:29:59
Rekah	1,096	1,130	1,064	+0.46%	47	aa.aa	15:29:59
RSL	915.1	945.9	897.5	-3.19%	58.08K	aa.aa	15:29:59
Synel	1,611	1,505	1,505	-0.12%	2	aa.aa	15:29:59
Top Group Soft	997.1	1,010.0	942.5	-1.57%	845	aa.aa	15:29:59
Unitronics	1,958	1,969	1,906	-1.81%	862	aa.aa	15:29:59
Seach Medical	265.0	270.8	261.0	-2.25%	7.4K	aa.aa	15:29:59
Mia Dynamics	35.1	39.9	34.9	-0.28%	577.9K	aa.aa	15:29:59
Intercure	1,671.0	1,679.0	1,620.0	-0.24%	44	aa.aa	15:29:59
Jeen AI Tech	531.4	573.0	521.5	-6.11%	462.85K	aa.aa	15:29:59
Payton -L	5,043	5,070	4,850	-0.53%	231	aa.aa	15:29:59
Pluri Inc	308	322	292	+2.02%	16.32K	aa.aa	15:29:59
Allot	2,611.0	2,668.0	2,522.0	+1.20%	16.13K	aa.aa	15:29:59
Perion Network	2,593	2,625	2,576	-0.15%	18.57K	aa.aa	15:29:59
Priortech	30,000	31,250	29,900	-2.60%	29.49K	aa.aa	15:29:59
PCB Technologies	1,420.0	1,479.0	1,387.0	-1.46%	78.79K	aa.aa	15:29:59
Opko Health	468.7	490.3	468.7	-1.84%	453.19K	aa.aa	15:29:59
Ellomay Capital	6,601	6,867	6,423	+1.57%	5.86K	aa.aa	15:29:59
Enlight Renewable Energy	20,610	21,110	19,810	+1.88%	415.35K	aa.aa	15:29:59
Energix	1,774	1,802	1,723	-0.73%	1.24M	aa.aa	15:29:59
Alarum	51.6	55.6	50.8	-3.01%	681.6K	aa.aa	15:29:59
Tarya Israel	42.7	42.7	42.5	+0.47%	132.71K	aa.aa	15:29:59
Sunflow Sustain	1,012.0	1,047.0	991.3	-1.94%	4.9K	aa.aa	15:29:59
Malam Team Holdings	17,940	18,050	17,620	+0.06%	9.38K	aa.aa	15:29:59
Ormat	28,130	28,600	27,570	+1.33%	88.03K	aa.aa	15:29:59
Lineage Cell Therapeutics	288.1	289.0	280.0	-0.69%	283	aa.aa	15:29:59
Oramed	1,395	1,409	1,341	-0.99%	457	aa.aa	15:29:59
IBITEC FUND	105.4	107.3	102.4	+2.93%	19.27K	aa.aa	15:29:59
Utron	493.9	493.9	493.9	0.00%	53	aa.aa	15:29:59
Batm	45.6	46.0	44.0	+0.88%	2.79M	aa.aa	15:29:59
DORAL GROUP	4,946.0	5,175.0	4,879.0	-2.46%	1.02M	aa.aa	15:29:59
Fire & Gas	908.90	919.30	904.80	+0.44%	1.77K	aa.aa	15:29:59
OY Nofar Energy	13,520	13,940	13,040	+0.15%	165.46K	aa.aa	15:29:59
Blender Financial Technologies	439.80	443.60	433.30	-0.86%	13.47K	aa.aa	15:29:59
Solaer Energies	8,830.00	9,473.00	8,800.00	-2.39%	19.79K	aa.aa	15:29:59
Phinergy	253.70	269.50	252.00	-2.95%	195.35K	aa.aa	15:29:59
Razor Labs	551.50	560.90	541.40	-0.16%	8.03K	aa.aa	15:29:59
Prime Energy PE	3,650.00	3,650.00	3,470.00	-0.38%	65.49K	aa.aa	15:29:59
Photomyne	1,540.00	1,550.00	1,540.00	+0.39%	525	aa.aa	15:29:59
Nayax	14,680.00	15,280.00	14,520.00	-3.93%	180.86K	aa.aa	15:29:59
Sofwave Medical	3,187.00	3,319.00	3,187.00	-3.25%	77.36K	aa.aa	15:29:59
Veridis Environment	4,498.00	4,696.00	4,498.00	-4.28%	136.33K	aa.aa	15:29:59
Next Vision	21,330	22,450	21,000	-12.65%	2.33M	aa.aa	15:29:59
Matricelf	255.10	258.20	250.70	+3.78%	68.38K	aa.aa	15:29:59
Pulsenmore	660.5	680.0	653.0	-0.62%	17.44K	aa.aa	15:29:59
Solrom Holdings	506.50	550.20	502.00	-7.94%	106.51K	aa.aa	15:29:59
Sarine Technologies Ltd	36.10	36.20	36.00	-2.43%	14.67K	aa.aa	15:29:59
Econergy	5,722.00	5,829.00	5,521.00	+0.16%	161.18K	aa.aa	15:29:59
Scodix	100.20	101.00	96.00	0.00%	413.48K	aa.aa	15:29:59
Top Gum Industries	964.10	970.50	957.40	-0.66%	22.39K	aa.aa	15:29:59
Tera Light	1,573.00	1,612.00	1,523.00	-3.50%	13.89K	aa.aa	15:29:59
Tondo Smart	864.70	877.30	836.80	-1.44%	5.1K	aa.aa	15:29:59
Payment Financial Technologies	497.90	500.00	497.50	+0.08%	1.17K	aa.aa	15:29:59
Turbogen	1,140.00	1,163.00	1,121.00	-2.73%	34.3K	aa.aa	15:29:59
Epitomee Medical	432.50	453.00	401.00	+6.06%	82.39K	aa.aa	15:29:59
Imagesat International ISI	1,027.00	1,049.00	1,012.00	-1.53%	31.8K	aa.aa	15:29:59
Hiper Global	3,285.00	3,405.00	3,243.00	-3.07%	124.26K	aa.aa	15:29:59
Parkomat International	200.80	195.00	195.00	0.00%	7	aa.aa	15:29:59
Zephyrus	2,376.00	2,448.00	2,335.00	+0.51%	9.57K	aa.aa	15:29:59
Arbe Robotics	182.70	185.90	181.00	-2.19%	80.61K	aa.aa	15:29:59
TSG IT Advanced Systems	27,910.00	29,860.00	27,720.00	-5.42%	1.99K	aa.aa	15:29:59
Elad Software Systems	1,169.00	1,175.00	1,067.00	-0.26%	1.41K	aa.aa	15:29:59
RP Optical Lab	3,401.00	3,431.00	3,219.00	+3.00%	434.36K	aa.aa	15:29:59
Ludan Tech	356.60	357.00	349.00	-7.01%	617	aa.aa	15:29:59
Michpal Tech	4,701.00	4,708.00	4,600.00	-2.21%	430	aa.aa	15:29:59

FAQ

Q

NSE 30

9,210.07

-16.00

-0.17%

NSE All Share

250,273.50

-394.36

-0.16%

US 30

51,589.00

+320.6

+0.63%

US 500

7,831.40

+57.3

+0.74%

FTSE 100

10,541.69

+43.75

+0.42%

DAX

25,461.96

+207.75

+0.82%

South Africa Top 40

101,162.20

+481.05

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,530.00	0.00%	5.53M
Access Holdings	30.30	-0.49%	192.58M
MTN Nigeria	847.00	+0.59%	5.45M
Zenith Bank	135.50	+0.07%	30.82M
Guaranty Trust Holding	132.50	+0.23%	19.56M
UBA	45.05	+0.11%	32.75M
First HoldCo	142.50	-5.09%	7.07M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.81	+9.77%	408.51K
Livestock	10.70	+9.74%	6.93M
NPF Micro	4.600	+9.52%	1.75M
Sovereign Trust Insurance Plc	2.50	+8.23%	8.82M
Coronation Insurance	2.38	+7.69%	4.10M
Guinea Insurance PLC	0.73	+7.35%	6.95M
Sunu Assurances	3.30	+7.14%	1.69M

Name	Last	Chg. %	Vol.
Critical	3.65	-9.88%	5.07M
ABC Transport	6.05	-9.70%	892.83K
CWG	19.250	-7.23%	1.32M
Zichis Agro Allied Industries	17.05	-6.58%	1.08M
Neimeth	7.60	-6.17%	6.10M
First HoldCo	142.50	-5.09%	7.07M
Unilever Nigeria	99.30	-4.06%	2.43M

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	21.60	0.00%	2.47M
Aradel Holdings	1,530.00	0.00%	5.53M
Access Holdings	30.30	-0.49%	192.58M
Initiates	26.10	-3.33%	4.56M
Zenith Bank	135.50	+0.07%	30.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	4.90	+43.21%	7.02
Aa Aaa	4.90	+43.21%	7.02
Aaaaaaaa A A A	37.500	+39.57%	52.338
Aaa Aaaaaaaaa	37.500	+39.57%	52.338
A A Aa	58.00	+25.26%	72.65
Aaaa Aa Aa	58.00	+25.26%	72.65
Aaaaaaaaa Aaaa A	384.80	+24.79%	480.19

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	4.90	+43.21%	7.02
Aa Aaa	4.90	+43.21%	7.02
Aaaaaaaa A A A	37.500	+39.57%	52.338
Aaa Aaaaaaaaa	37.500	+39.57%	52.338
A A Aa	58.00	+25.26%	72.65
Aaaa Aa Aa	58.00	+25.26%	72.65
Aaaaaaaaa Aaaa A	384.80	+24.79%	480.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3544.0%

S&P 500

+445.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1375.6%

S&P 500 Pure Value

+239.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+476.4%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+653.2%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+511.2%

S&P 500 Financials

+169.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1509.2%

S&P 500

+277.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1158.8%

Russell 1000

+205.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+833.4%

S&P 500 Health Care

+146.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1328.2%

S&P 500

+445.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+914.9%

Dow Jones Industrial Average

+291.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1061.9%

S&P Midcap 400

+260.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

Unlock Strategy

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+498.1%

DAX

+157.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

Elron Ventures

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Maytronics

Nova

Telsys

C I Systems IL

Peax Solutions

Aerodrome Group Ltd

Augwind Energy

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Group Soft

Unitronics

Seach Medical

Mia Dynamics

Intercure

Jeen AI Tech

Payton -L

Pluri Inc

Allot

Perion Network

Priortech

PCB Technologies

Opko Health

Ellomay Capital

Enlight Renewable Energy

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

DORAL GROUP

Fire & Gas

OY Nofar Energy

Blender Financial Technologies

Solaer Energies

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Sofwave Medical

Veridis Environment

Next Vision

Matricelf