TA-Energy Utilities (TAENUI)

Tel Aviv

Currency in ILS

2,219.30

+0.85(+0.04%)

Closed·27/08

Day's Range

2,209.21

2,233.49

52 wk Range

1,569.24

2,277.58

TA-Energy Utilities Constituents

Real-time streaming quotes of the TA-Energy Utilities index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bazan	84.0	85.5	83.6	-0.71%	4.66M	aa.aa	27/08
Paz Oil	63,350	64,690	63,350	-1.48%	10.02K	aa.aa	27/08
Electreon Wireless	4,461	4,598	4,419	-0.07%	42.99K	aa.aa	27/08
Petrochemical	164.9	167.7	156.1	-0.60%	173.26K	aa.aa	27/08
Dor Alon	13,750	14,000	13,700	+0.44%	472	aa.aa	27/08
Augwind	363.9	390.0	348.9	+4.30%	13.61K	aa.aa	27/08
Apollo Power	501.1	543.9	497.1	-1.75%	486.92K	aa.aa	27/08
Ellomay Capital	5,963	6,031	5,766	+1.38%	4.11K	aa.aa	27/08
Enlight Ene	9,347.0	9,462.0	9,247.0	+0.77%	261.92K	aa.aa	27/08
Energix	1,295	1,321	1,280	-0.46%	418.46K	aa.aa	27/08
Sunflow Sustain	831.2	839.0	810.0	+1.43%	11.71K	aa.aa	27/08
Kenon Holdings	14,940	15,220	14,860	-1.45%	20.81K	aa.aa	27/08
Ormat	30,720	30,970	30,550	+0.49%	40.16K	aa.aa	27/08
OPC Energy	5,245	5,274	5,135	+2.16%	259.58K	aa.aa	27/08
Doral Energy	1,576.0	1,579.0	1,515.0	+0.96%	258.58K	aa.aa	27/08
Electra Power	3,190.00	3,332.00	3,188.00	+0.06%	10.54K	aa.aa	27/08
Meshek Energy-Renewable Energies	439.20	445.10	428.90	+1.97%	569.68K	aa.aa	27/08
OY Nofar Energy	10,670	10,810	10,150	-3.79%	341.88K	aa.aa	27/08
Solaer Israel	3,904.00	4,000.00	3,800.00	+0.33%	32.65K	aa.aa	27/08
Phinergy	174.50	192.00	172.70	-5.68%	242.14K	aa.aa	27/08
Zooz Power	526.90	539.00	520.10	+0.30%	18.65K	aa.aa	27/08
Econergy Renewable Energy	3,631.00	3,674.00	3,539.00	+2.22%	8.28K	aa.aa	27/08
Tera Light	1,089.00	1,095.00	1,071.00	+0.09%	4.38K	aa.aa	27/08
Turbogen Chp	1,739.00	1,744.00	1,635.00	+5.71%	50.45K	aa.aa	27/08
Shikun Binui Energy	254.80	258.00	250.40	+0.55%	253.93K	aa.aa	27/08
Zephyrus	1,723.00	1,739.00	1,694.00	+1.71%	33.27K	aa.aa	27/08
Paz Refinery	5,500.0	5,530.0	5,310.0	+3.58%	6.16K	aa.aa	27/08

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,546.50

-18.6

-0.04%

US 500

6,462.40

-19.0

-0.29%

FTSE 100

9,255.50

-10.30

-0.11%

DAX

24,046.21

-106.66

-0.44%

South Africa Top 40

94,362.42

-384.66

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.95	-2.29%	10.57M
MTN Nigeria	435.00	0.00%	2.23M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
VFD PLC	11.00	-5.98%	12.63M
Guaranty Trust Holding	95.00	-3.06%	9.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaa Aaaaaaa	520.00	+35.68%	705.54
Aaaaaaaaaa A	520.00	+35.68%	705.54
Aaaaaaa Aaaaaa A	1,890.00	+30.33%	2,463.24
Aaaaaaa	1,890.00	+30.33%	2,463.24
Aaaaaa	151.80	+29.68%	196.85

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaa Aaaaaaa	520.00	+35.68%	705.54
Aaaaaaaaaa A	520.00	+35.68%	705.54
Aaaaaaa Aaaaaa A	1,890.00	+30.33%	2,463.24
Aaaaaaa	1,890.00	+30.33%	2,463.24
Aaaaaa	151.80	+29.68%	196.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.0%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.5%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.5%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.9%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1219.7%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.5%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.3%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.3%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.7%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

TA-Energy Utilities (TAENUI)

TA-Energy Utilities Constituents

Bazan

Paz Oil

Electreon Wireless

Petrochemical

Dor Alon

Augwind

Apollo Power

Ellomay Capital

Enlight Ene

Energix

Sunflow Sustain

Kenon Holdings

Ormat

OPC Energy

Doral Energy

Electra Power

Meshek Energy-Renewable Energies

OY Nofar Energy

Solaer Israel

Phinergy

Zooz Power

Econergy Renewable Energy

Tera Light

Turbogen Chp

Shikun Binui Energy

Zephyrus

Paz Refinery

Trending Stocks