Taiwan Communication and Internet (TINI)

Taiwan

Currency in TWD

168.24

+0.92(+0.55%)

Closed·31/07

Day's Range

167.18

168.91

52 wk Range

146.06

171.82

Taiwan Communication and Internet Constituents

Real-time streaming quotes of the Taiwan Communication and Internet index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Microelectronics Tech	8.78	8.90	8.75	+0.23%	137.59K	aa.aa	31/07
D-Link	16.50	17.15	16.45	-3.79%	6.48M	aa.aa	31/07
Accton	892.00	901.00	841.00	+5.81%	6.49M	aa.aa	31/07
CHT	129.00	129.50	128.50	-0.39%	8.94M	aa.aa	31/07
Hitron Tech	22.50	23.35	22.50	-3.64%	684.06K	aa.aa	31/07
Merry Electronics	114.00	114.00	110.00	+2.24%	4.16M	aa.aa	31/07
AboCom	11.10	11.25	11.00	0.00%	178.34K	aa.aa	31/07
Senao	30.15	30.15	29.95	+0.17%	61.18K	aa.aa	31/07
Zinwell	11.30	11.60	11.25	-0.88%	473.95K	aa.aa	31/07
HTC Corp	40.35	41.35	40.35	-1.22%	5.43M	aa.aa	31/07
Loop Telecom	49.10	49.40	49.00	-0.41%	100.88K	aa.aa	31/07
Billion Electric	28.70	29.40	28.65	-1.37%	242.7K	aa.aa	31/07
TWM	105.50	107.50	105.50	-1.86%	9.65M	aa.aa	31/07
Edimax Tech	17.65	18.10	17.60	-1.94%	1.52M	aa.aa	31/07
CyberTAN	26.40	27.15	26.40	-2.04%	3.13M	aa.aa	31/07
Silitech Tech	39.70	41.25	39.50	-3.17%	7.72M	aa.aa	31/07
Alpha Networks	26.60	27.30	26.35	-3.10%	1.24M	aa.aa	31/07
Wha Yu	12.90	12.95	12.80	-0.77%	74.49K	aa.aa	31/07
Arcadyan Tech	222.50	223.00	218.00	+1.14%	987.68K	aa.aa	31/07
AzureWave	58.90	59.80	58.00	+1.20%	1.29M	aa.aa	31/07
Zyxel Corp	27.45	27.85	27.40	-1.08%	760.3K	aa.aa	31/07
Far EasTone	81.70	82.00	81.40	-0.73%	2.65M	aa.aa	31/07
Gemtek Tech	24.05	24.60	23.85	-0.82%	1.29M	aa.aa	31/07
F-PCL	90.10	92.70	90.10	+0.22%	2.59M	aa.aa	31/07
Sercomm	100.50	103.00	100.00	+0.50%	3.27M	aa.aa	31/07
FTC	22.60	22.75	22.40	+0.22%	92.92K	aa.aa	31/07
Cameo	9.00	9.10	8.99	-0.66%	567.86K	aa.aa	31/07
Prime Electronic	8.75	8.76	8.60	0.00%	333.18K	aa.aa	31/07
DrayTek	32.00	32.25	31.90	-0.31%	79.94K	aa.aa	31/07
WNC Corp	118.00	120.00	118.00	-0.84%	1.22M	aa.aa	31/07
TTCC	20.00	20.80	19.90	-1.48%	1.1M	aa.aa	31/07
Arima	13.70	13.75	13.70	-0.72%	2.07K	aa.aa	31/07
EZconn Corp	610.00	616.00	595.00	+3.39%	832.59K	aa.aa	31/07

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Access Holdings	28.00	+0.36%	32.72M
UAC Of Nigeria	88.30	+9.96%	3.53M
UBA	49.25	-0.71%	28.79M
Oando Plc	53.10	-10.00%	10.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	528.30	+34.55%	710.83
Aaa Aaa	528.30	+34.55%	710.83
Aaaaaa A Aaaa A Aaa	705.00	+33.06%	938.07
Aaaaa Aaa	705.00	+33.06%	938.07
Aaaaaaa A	67.00	+29.33%	86.65
Aa Aa Aaaa A	67.00	+29.33%	86.65
Aa Aa Aa	5,450.00	+24.15%	6,766.18

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	528.30	+34.55%	710.83
Aaa Aaa	528.30	+34.55%	710.83
Aaaaaa A Aaaa A Aaa	705.00	+33.06%	938.07
Aaaaa Aaa	705.00	+33.06%	938.07
Aaaaaaa A	67.00	+29.33%	86.65
Aa Aa Aaaa A	67.00	+29.33%	86.65
Aa Aa Aa	5,450.00	+24.15%	6,766.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Taiwan Communication and Internet (TINI)

Taiwan Communication and Internet Constituents

Microelectronics Tech

D-Link

Accton

CHT

Hitron Tech

Merry Electronics

AboCom

Senao

Zinwell

HTC Corp

Loop Telecom

Billion Electric

TWM

Edimax Tech

CyberTAN

Silitech Tech

Alpha Networks

Wha Yu

Arcadyan Tech

AzureWave

Zyxel Corp

Far EasTone

Gemtek Tech

F-PCL

Sercomm

FTC

Cameo

Prime Electronic

DrayTek

WNC Corp

TTCC

Arima

EZconn Corp

Trending Stocks