Taiwan Communication and Internet (TINI)

Taiwan

Currency in TWD

180.48

+1.10(+0.61%)

Closed·30/10

Day's Range

178.96

181.13

52 wk Range

146.86

187.02

Taiwan Communication and Internet Constituents

Real-time streaming quotes of the Taiwan Communication and Internet index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Microelectronics Tech	22.85	23.40	22.85	-2.35%	262.57K	aa.aa	30/10
D-Link	17.40	17.90	16.90	+1.46%	12M	aa.aa	30/10
Accton	1,020.00	1,030.00	983.00	+4.83%	6.92M	aa.aa	30/10
CHT	131.50	132.50	130.50	-0.38%	14.88M	aa.aa	30/10
Hitron Tech	26.15	27.15	24.75	+5.87%	23.31M	aa.aa	30/10
Merry Electronics	103.00	103.00	100.50	+3.00%	2.26M	aa.aa	30/10
AboCom	11.80	11.95	11.20	+5.36%	359.9K	aa.aa	30/10
Senao	29.10	29.20	29.05	-0.34%	36.26K	aa.aa	30/10
Zinwell	15.10	15.10	13.75	+9.82%	6.08M	aa.aa	30/10
HTC Corp	50.40	51.80	50.10	-1.75%	10.27M	aa.aa	30/10
Loop Telecom	46.35	46.95	46.20	-0.54%	242.1K	aa.aa	30/10
Billion Electric	24.30	24.40	23.75	+1.25%	172.84K	aa.aa	30/10
TWM	110.00	111.00	109.00	-0.90%	8.85M	aa.aa	30/10
Edimax Tech	21.35	21.35	20.20	+9.77%	34.2M	aa.aa	30/10
CyberTAN	29.40	29.40	27.85	+9.91%	79.27M	aa.aa	30/10
Silitech Tech	34.75	34.85	33.75	+2.51%	762.26K	aa.aa	30/10
Alpha Networks	34.10	35.95	32.95	+3.49%	19.64M	aa.aa	30/10
Wha Yu	14.60	14.95	13.65	+7.35%	1.38M	aa.aa	30/10
Arcadyan Tech	207.00	218.00	207.00	-2.36%	1.66M	aa.aa	30/10
AzureWave	73.40	77.60	72.90	-4.05%	3.27M	aa.aa	30/10
Zyxel Corp	36.00	37.80	35.75	-0.14%	17.02M	aa.aa	30/10
Far EasTone	92.10	92.70	91.60	-0.43%	6.31M	aa.aa	30/10
Gemtek Tech	27.40	28.05	26.50	+2.24%	16.39M	aa.aa	30/10
F-PCL	122.00	126.50	118.50	-0.81%	6.11M	aa.aa	30/10
Sercomm	98.90	100.50	98.40	+0.30%	1.47M	aa.aa	30/10
FTC	23.65	23.85	23.45	+0.64%	102.66K	aa.aa	30/10
Cameo	10.20	10.35	9.79	+3.34%	1.22M	aa.aa	30/10
Prime Electronic	9.68	9.68	8.76	+10.00%	3.62M	aa.aa	30/10
DrayTek	27.75	29.35	27.20	+2.02%	913.1K	aa.aa	30/10
WNC Corp	126.00	128.50	124.50	+1.20%	5.83M	aa.aa	30/10
TTCC	24.95	25.40	23.80	+3.53%	16.13M	aa.aa	30/10
Arima	17.45	18.45	17.45	-4.38%	9.62K	aa.aa	30/10
EZconn Corp	943.00	1,005.00	920.00	-3.87%	8.26M	aa.aa	30/10

FAQ

Q

NSE 30

5,650.90

+23.72

+0.42%

NSE All Share

154,126.44

+449.61

+0.29%

US 30

47,591.50

+69.7

+0.15%

US 500

6,841.90

+19.5

+0.29%

FTSE 100

9,717.25

-42.81

-0.44%

DAX

23,958.30

-160.59

-0.67%

South Africa Top 40

101,936.84

-429.90

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	48.05	+2.67%	32.10M
Aradel Holdings	782.00	0.00%	3.14M
Asosavings	1.03	+9.57%	20.03M
MTN Nigeria	520.10	0.00%	2.92M
Dangote Cement	660.00	0.00%	583.99K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,917.20	+41.55%	8,375.80
Aaaaaaaa	5,917.20	+41.55%	8,375.80
Aaaaaaaaaa	1,915.00	+37.30%	2,629.29
Aaaaaa Aaa Aaaa	1,915.00	+37.30%	2,629.29
Aa Aaaaaa Aaaaaaaa	50.000	+23.85%	61.92
A A Aa	50.000	+23.85%	61.92
Aaa Aaaaaaaaaaaaaaaa	660.00	+20.71%	796.69

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,917.20	+41.55%	8,375.80
Aaaaaaaa	5,917.20	+41.55%	8,375.80
Aaaaaaaaaa	1,915.00	+37.30%	2,629.29
Aaaaaa Aaa Aaaa	1,915.00	+37.30%	2,629.29
Aa Aaaaaa Aaaaaaaa	50.000	+23.85%	61.92
A A Aa	50.000	+23.85%	61.92
Aaa Aaaaaaaaaaaaaaaa	660.00	+20.71%	796.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2724.1%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.4%

S&P 500 Energy

+15.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.4%

S&P 500 Financials

+159.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1478.5%

S&P 500

+234.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.1%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+628.9%

S&P 500 Health Care

+111.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.4%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.5%

Dow Jones Industrial Average

+263.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+706.3%

S&P Midcap 400

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+46.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.4%

Bovespa

+197.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+825.9%

FTSE Italia All Share

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.6%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Taiwan Communication and Internet (TINI)

Taiwan Communication and Internet Constituents

Microelectronics Tech

D-Link

Accton

CHT

Hitron Tech

Merry Electronics

AboCom

Senao

Zinwell

HTC Corp

Loop Telecom

Billion Electric

TWM

Edimax Tech

CyberTAN

Silitech Tech

Alpha Networks

Wha Yu

Arcadyan Tech

AzureWave

Zyxel Corp

Far EasTone

Gemtek Tech

F-PCL

Sercomm

FTC

Cameo

Prime Electronic

DrayTek

WNC Corp

TTCC

Arima

EZconn Corp

FAQ

Q

Trending Stocks