Taiwan Computer and Peripheral (TCPI)

Taiwan

Currency in TWD

295.81

-2.36(-0.79%)

Closed·19/11

Day's Range

294.79

301.95

52 wk Range

183.62

335.60

Taiwan Computer and Peripheral Constituents

Real-time streaming quotes of the Taiwan Computer and Peripheral index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Lite-On Tech	153.50	156.50	150.00	-0.65%	32.96M	aa.aa	19/11
MII	10.25	10.60	10.25	-1.91%	358.3K	aa.aa	19/11
Compal	29.40	29.55	28.70	+2.62%	44.69M	aa.aa	19/11
Elitegroup	20.40	20.80	20.00	+0.99%	2.76M	aa.aa	19/11
Qisda	26.85	27.00	26.30	+1.13%	4.83M	aa.aa	19/11
Acer	27.40	27.95	27.40	-1.44%	19.23M	aa.aa	19/11
Inventec	40.65	41.25	40.50	-0.49%	10.13M	aa.aa	19/11
Asustek	566.00	578.00	562.00	+0.53%	4.41M	aa.aa	19/11
Clevo	40.20	41.45	40.10	-1.95%	481.34K	aa.aa	19/11
KYE Systems	32.95	33.40	32.80	-0.60%	1.39M	aa.aa	19/11
Gigabyte Tech	239.50	247.00	239.50	-2.64%	7.71M	aa.aa	19/11
MSI	101.50	104.00	100.50	-1.46%	15.65M	aa.aa	19/11
Avision	4.99	5.00	4.94	+1.01%	76.83K	aa.aa	19/11
QCI	267.00	273.50	267.00	-1.11%	14.76M	aa.aa	19/11
ACL	276.50	284.00	276.00	-1.60%	2.82M	aa.aa	19/11
DFI Inc	60.30	60.30	59.60	+1.17%	69.31K	aa.aa	19/11
Biostar	21.05	22.25	21.00	-4.32%	2.35M	aa.aa	19/11
Shuttle	16.65	17.05	16.55	-0.89%	1.43M	aa.aa	19/11
AVerMedia	35.00	35.40	34.50	-0.28%	362.68K	aa.aa	19/11
Lung Hwa	37.60	39.10	36.25	-3.09%	12.71K	aa.aa	19/11
Chaintech	27.10	28.05	27.05	-3.04%	199.69K	aa.aa	19/11
Jean	23.00	23.15	22.85	0.00%	294.44K	aa.aa	19/11
Leadtek	52.50	52.50	50.90	+1.94%	493.08K	aa.aa	19/11
Ahoku Electronic	24.75	25.30	24.45	-0.80%	1.65M	aa.aa	19/11
Getac Tech	123.00	128.00	123.00	-3.15%	3.02M	aa.aa	19/11
Chenming Mold	120.00	123.50	119.00	-2.83%	4.39M	aa.aa	19/11
AVC	1,340.00	1,385.00	1,335.00	-2.19%	5.47M	aa.aa	19/11
IEI	63.90	65.40	63.00	-1.54%	761.53K	aa.aa	19/11
AOPEN	46.80	47.50	46.45	+0.11%	164.66K	aa.aa	19/11
Promise Tech	14.30	15.10	14.25	-5.30%	232.62K	aa.aa	19/11
Min Aik	27.50	29.00	27.10	-4.01%	7.58M	aa.aa	19/11
Wistron	137.00	140.00	136.00	0.00%	33.8M	aa.aa	19/11
HiTi	9.19	9.47	9.05	-0.65%	71.1K	aa.aa	19/11
ASRock	241.50	253.50	237.50	-2.23%	1.88M	aa.aa	19/11
MHC	86.30	89.20	85.80	-2.71%	29M	aa.aa	19/11
Primax	82.10	83.20	81.20	-0.48%	2.66M	aa.aa	19/11
Parpro	44.80	45.85	44.65	-1.43%	1.63M	aa.aa	19/11
Pegatron	69.90	70.90	69.30	-0.99%	11.84M	aa.aa	19/11
Ko Ja Cayman	37.20	38.35	37.20	-2.87%	33.21K	aa.aa	19/11
In Win	73.20	75.00	72.40	-0.54%	289.28K	aa.aa	19/11
General Plastic	22.35	22.55	22.20	0.00%	134.8K	aa.aa	19/11
ADLINK Tech	55.90	55.90	54.80	+0.18%	715.5K	aa.aa	19/11
Flytech	93.00	93.80	92.70	+0.22%	539.08K	aa.aa	19/11
CCI	107.50	111.50	105.50	-3.15%	114.07K	aa.aa	19/11
Waffer Tech	57.60	58.30	57.00	-0.17%	1.07M	aa.aa	19/11
ATEN	60.90	61.70	60.70	+0.50%	105.23K	aa.aa	19/11
Ennoconn	288.00	291.50	285.50	-0.17%	933.53K	aa.aa	19/11
Posiflex	182.00	184.50	174.50	+2.54%	858.84K	aa.aa	19/11
Darfon	30.30	31.30	30.20	-2.26%	1.17M	aa.aa	19/11
Chenbro Micom	908.00	942.00	906.00	-2.68%	1.21M	aa.aa	19/11
AIC	11.95	11.95	11.70	-0.83%	16.75K	aa.aa	19/11
WinMate	141.50	142.00	140.00	-0.35%	253.27K	aa.aa	19/11

FAQ

Q

NSE 30

5,274.20

-15.90

-0.30%

NSE All Share

144,187.03

-458.98

-0.32%

US 30

45,884.50

+132.2

+0.29%

US 500

6,554.60

+15.6

+0.24%

FTSE 100

9,527.65

+20.24

+0.21%

DAX

23,278.85

+115.93

+0.50%

South Africa Top 40

102,074.11

-2,273.87

-2.18%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	225.12K
VFD PLC	10.60	+1.44%	4.96M
Aradel Holdings	700.00	0.00%	774.50K
MTN Nigeria	475.00	0.00%	1.35M
Chams	3.10	-0.32%	13.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa A Aa	40.700	+48.51%	60.44
Aaaaaaaaaaaaaa Aa	534.60	+35.20%	722.78
Aaaa A	534.60	+35.20%	722.78
Aaaaaaaaaa	138.20	+31.37%	181.55
Aaaa Aaaaa Aa	138.20	+31.37%	181.55
Aaaaaa	1,780.00	+30.44%	2,321.83
Aa Aaaaa A	1,780.00	+30.44%	2,321.83

Name	Last	Upside	Fair Value
Aa Aaaaaa A Aa	40.700	+48.51%	60.44
Aaaaaaaaaaaaaa Aa	534.60	+35.20%	722.78
Aaaa A	534.60	+35.20%	722.78
Aaaaaaaaaa	138.20	+31.37%	181.55
Aaaa Aaaaa Aa	138.20	+31.37%	181.55
Aaaaaa	1,780.00	+30.44%	2,321.83
Aa Aaaaa A	1,780.00	+30.44%	2,321.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2433.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.7%

S&P 500 Pure Value

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.5%

S&P 500 Pure Value

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.0%

S&P 500 Energy

+15.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.0%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1398.3%

S&P 500

+217.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+789.6%

Russell 1000

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+637.8%

S&P 500 Health Care

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.0%

Dow Jones Industrial Average

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+664.7%

S&P Midcap 400

+204.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.5%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+829.2%

FTSE Italia All Share

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.7%

DAX

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Computer and Peripheral (TCPI)

Taiwan Computer and Peripheral Constituents

Lite-On Tech

MII

Compal

Elitegroup

Qisda

Acer

Inventec

Asustek

Clevo

KYE Systems

Gigabyte Tech

MSI

Avision

QCI

ACL

DFI Inc

Biostar

Shuttle

AVerMedia

Lung Hwa

Chaintech

Jean

Leadtek

Ahoku Electronic

Getac Tech

Chenming Mold

AVC

IEI

AOPEN

Promise Tech

Min Aik

Wistron

HiTi

ASRock

MHC

Primax

Parpro

Pegatron

Ko Ja Cayman

In Win

General Plastic

ADLINK Tech

Flytech

CCI

Waffer Tech

ATEN

Ennoconn

Posiflex

Darfon

Chenbro Micom

AIC

WinMate

FAQ

Q

Trending Stocks