Taiwan Computer and Peripheral (TCPI)

Taiwan

Currency in TWD

295.71

+2.39(+0.81%)

Closed·12/09

Day's Range

294.23

297.92

52 wk Range

183.62

298.34

Taiwan Computer and Peripheral Constituents

Real-time streaming quotes of the Taiwan Computer and Peripheral index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Lite-On Tech	163.00	173.00	160.50	-1.51%	87.82M	aa.aa	12/09
MII	11.10	11.35	11.10	+0.45%	329.04K	aa.aa	12/09
Compal	29.80	30.50	28.10	+7.39%	79.05M	aa.aa	12/09
Elitegroup	20.30	21.45	20.00	-4.47%	17.73M	aa.aa	12/09
Qisda	31.00	31.60	30.30	+2.48%	9.18M	aa.aa	12/09
Acer	31.30	31.35	30.45	+3.47%	20.07M	aa.aa	12/09
Inventec	43.40	44.00	42.00	+4.08%	44.41M	aa.aa	12/09
Asustek	707.00	714.00	694.00	+2.32%	5.43M	aa.aa	12/09
Clevo	40.75	41.40	40.70	+0.37%	286.18K	aa.aa	12/09
KYE Systems	44.10	45.25	43.85	+0.46%	5.14M	aa.aa	12/09
Gigabyte Tech	274.00	276.50	273.50	0.00%	2.39M	aa.aa	12/09
MSI	125.00	129.50	125.00	+0.40%	5.36M	aa.aa	12/09
Avision	6.05	6.20	6.00	-2.42%	182.32K	aa.aa	12/09
QCI	274.00	275.00	272.00	+1.48%	15.52M	aa.aa	12/09
ACL	344.00	348.00	344.00	0.00%	1.76M	aa.aa	12/09
DFI Inc	73.60	73.70	72.50	+1.94%	319.43K	aa.aa	12/09
Biostar	18.90	19.45	18.80	+0.80%	1.44M	aa.aa	12/09
Shuttle	18.65	19.05	18.45	+0.27%	2.56M	aa.aa	12/09
AVerMedia	43.30	44.90	43.30	+0.35%	1.06M	aa.aa	12/09
Lung Hwa	62.40	62.50	61.30	+1.96%	9.03K	aa.aa	12/09
Chaintech	32.40	32.70	32.10	+1.25%	351.85K	aa.aa	12/09
Jean	26.55	26.55	26.00	+2.31%	565.78K	aa.aa	12/09
Leadtek	59.10	60.20	59.00	+0.17%	266.15K	aa.aa	12/09
Ahoku Electronic	17.00	17.15	16.50	+2.41%	263.51K	aa.aa	12/09
Getac Tech	158.50	159.50	156.00	+1.60%	3.74M	aa.aa	12/09
Chenming Mold	124.00	127.00	124.00	0.00%	3.7M	aa.aa	12/09
AVC	1,050.00	1,075.00	1,035.00	+2.44%	12.45M	aa.aa	12/09
IEI	66.80	67.50	66.30	+1.52%	579.86K	aa.aa	12/09
AOPEN	43.50	43.80	43.10	+0.46%	271.8K	aa.aa	12/09
Promise Tech	9.25	9.52	9.21	-2.22%	405.35K	aa.aa	12/09
Min Aik	19.55	19.60	19.15	+2.09%	313.93K	aa.aa	12/09
Wistron	120.00	121.50	119.50	+0.84%	25.62M	aa.aa	12/09
HiTi	12.35	12.90	12.35	-4.26%	210.68K	aa.aa	12/09
ASRock	305.50	331.50	300.00	-4.98%	3.35M	aa.aa	12/09
MHC	87.90	90.30	87.90	0.00%	51.54M	aa.aa	12/09
Primax	77.40	78.80	77.40	-0.77%	1.99M	aa.aa	12/09
Parpro	63.30	66.10	63.30	-3.36%	11.03M	aa.aa	12/09
Pegatron	70.30	70.30	69.40	+1.88%	6.62M	aa.aa	12/09
Ko Ja Cayman	34.40	34.50	34.30	+0.29%	18.38K	aa.aa	12/09
In Win	86.90	89.70	86.80	-1.14%	1.04M	aa.aa	12/09
General Plastic	27.85	28.05	27.80	+0.18%	97.08K	aa.aa	12/09
ADLINK Tech	63.90	67.80	63.70	+2.08%	1.82M	aa.aa	12/09
Flytech	106.00	107.50	106.00	+0.47%	710.65K	aa.aa	12/09
CCI	141.00	145.00	141.00	-0.35%	215.88K	aa.aa	12/09
Waffer Tech	69.40	69.60	61.80	+4.99%	19.36M	aa.aa	12/09
ATEN	61.60	62.60	61.60	-2.07%	159.2K	aa.aa	12/09
Ennoconn	302.50	305.50	301.50	+0.33%	525.68K	aa.aa	12/09
Posiflex	234.00	236.50	231.50	+1.08%	189.29K	aa.aa	12/09
Darfon	36.00	36.25	35.50	+1.27%	529.62K	aa.aa	12/09
Chenbro Micom	615.00	649.00	612.00	-3.91%	3.64M	aa.aa	12/09
AIC	12.00	12.05	12.00	+0.42%	19.05K	aa.aa	12/09
WinMate	197.00	202.50	195.00	-1.50%	1.58M	aa.aa	12/09

FAQ

Q

NSE 30

5,120.44

-5.95

-0.12%

NSE All Share

140,545.69

-111.60

-0.08%

US 30

45,836.80

-271.0

-0.59%

US 500

6,584.40

-3.1

-0.05%

FTSE 100

9,283.29

-14.29

-0.15%

DAX

23,698.15

-5.50

-0.02%

South Africa Top 40

97,036.58

+507.24

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	68.00	+1.49%	15.96M
Dangote Cement	511.20	-3.18%	1.05M
MTN Nigeria	435.00	0.00%	412.74K
VFD PLC	11.00	+0.92%	9.09M
Guaranty Trust Holding	93.00	+0.38%	3.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	5,379.30	+47.75%	7,947.92
Aaaaaa	5,379.30	+47.75%	7,947.92
Aaaaaaaaaaaaaaaaaaaa	1,870.00	+37.98%	2,580.23
A Aaaaaaaaa A A	1,870.00	+37.98%	2,580.23
Aaaaaaaa Aaaaa Aaaaa	511.20	+37.54%	703.10
Aa Aaaaaaa	511.20	+37.54%	703.10
Aaaaa A	151.80	+24.04%	188.29

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	5,379.30	+47.75%	7,947.92
Aaaaaa	5,379.30	+47.75%	7,947.92
Aaaaaaaaaaaaaaaaaaaa	1,870.00	+37.98%	2,580.23
A Aaaaaaaaa A A	1,870.00	+37.98%	2,580.23
Aaaaaaaa Aaaaa Aaaaa	511.20	+37.54%	703.10
Aa Aaaaaaa	511.20	+37.54%	703.10
Aaaaa A	151.80	+24.04%	188.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2556.7%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1208.3%

S&P 500 Pure Value

+187.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.8%

S&P 500 Pure Value

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+736.0%

Dow Jones Industrial Average

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+656.0%

S&P Midcap 400

+221.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+837.8%

Bovespa

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.9%

FTSE Italia All Share

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.2%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+598.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+391.7%

KOSPI

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.2%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1267.7%

S&P/TSX Composite

+100.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.5%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Computer and Peripheral (TCPI)

Taiwan Computer and Peripheral Constituents

Lite-On Tech

MII

Compal

Elitegroup

Qisda

Acer

Inventec

Asustek

Clevo

KYE Systems

Gigabyte Tech

MSI

Avision

QCI

ACL

DFI Inc

Biostar

Shuttle

AVerMedia

Lung Hwa

Chaintech

Jean

Leadtek

Ahoku Electronic

Getac Tech

Chenming Mold

AVC

IEI

AOPEN

Promise Tech

Min Aik

Wistron

HiTi

ASRock

MHC

Primax

Parpro

Pegatron

Ko Ja Cayman

In Win

General Plastic

ADLINK Tech

Flytech

CCI

Waffer Tech

ATEN

Ennoconn

Posiflex

Darfon

Chenbro Micom

AIC

WinMate

FAQ

Q

Trending Stocks