Taiwan Computer and Peripheral (TCPI)

Taiwan

Currency in TWD

285.68

-0.41(-0.14%)

Closed·15/08

Day's Range

284.43

287.06

52 wk Range

183.62

296.05

Taiwan Computer and Peripheral Constituents

Real-time streaming quotes of the Taiwan Computer and Peripheral index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Lite-On Tech	134.00	136.00	130.50	+1.13%	23.9M	aa.aa	15/08
MII	11.45	11.80	10.95	+5.53%	3.96M	aa.aa	15/08
Compal	27.90	28.10	27.70	-0.89%	22.78M	aa.aa	15/08
Elitegroup	19.60	20.00	18.35	+6.81%	8.57M	aa.aa	15/08
Qisda	26.45	26.90	26.25	-1.86%	4.48M	aa.aa	15/08
Acer	29.35	29.75	29.25	-0.84%	12.06M	aa.aa	15/08
Inventec	41.15	42.00	40.85	-1.44%	19.57M	aa.aa	15/08
Asustek	632.00	643.00	629.00	-1.40%	4.18M	aa.aa	15/08
Clevo	42.80	42.95	42.00	+0.12%	689.29K	aa.aa	15/08
KYE Systems	44.25	45.00	41.85	+5.73%	19.28M	aa.aa	15/08
Gigabyte Tech	279.00	286.50	278.00	-1.06%	6.05M	aa.aa	15/08
MSI	145.00	146.00	144.00	+0.69%	3.16M	aa.aa	15/08
Avision	5.00	5.00	5.00	+9.89%	276.86K	aa.aa	15/08
QCI	270.50	273.50	267.50	0.00%	24.66M	aa.aa	15/08
ACL	318.00	319.00	313.50	+0.95%	1.67M	aa.aa	15/08
DFI Inc	73.70	74.10	72.70	+0.14%	746.71K	aa.aa	15/08
Biostar	19.25	19.70	19.15	+0.79%	2.16M	aa.aa	15/08
Shuttle	18.40	18.75	18.35	+0.55%	5.64M	aa.aa	15/08
AVerMedia	43.50	44.15	42.00	+3.08%	2.19M	aa.aa	15/08
Lung Hwa	76.00	77.00	71.00	+7.04%	118.54K	aa.aa	15/08
Chaintech	36.70	37.00	35.80	-0.81%	908.72K	aa.aa	15/08
Jean	27.10	27.70	27.00	+0.18%	1.63M	aa.aa	15/08
Leadtek	66.30	66.90	65.70	+0.15%	245.59K	aa.aa	15/08
Ahoku Electronic	16.35	16.80	15.55	+5.83%	858.17K	aa.aa	15/08
Getac Tech	125.00	126.00	122.50	+3.31%	6.42M	aa.aa	15/08
Chenming Mold	127.00	131.00	127.00	-0.39%	6.74M	aa.aa	15/08
AVC	1,070.00	1,095.00	1,065.00	-0.47%	3.67M	aa.aa	15/08
IEI	68.00	69.60	68.00	-1.16%	1.05M	aa.aa	15/08
AOPEN	46.00	46.95	45.70	-0.22%	80.12K	aa.aa	15/08
Promise Tech	9.70	9.89	9.66	-1.52%	532.1K	aa.aa	15/08
Min Aik	20.45	20.60	20.20	+1.24%	406.13K	aa.aa	15/08
Wistron	116.50	118.00	116.00	0.00%	49.55M	aa.aa	15/08
HiTi	13.00	13.05	12.80	-1.52%	40.29K	aa.aa	15/08
ASRock	281.50	291.00	281.50	-0.35%	977.11K	aa.aa	15/08
MHC	92.50	92.50	86.30	+9.99%	204.4M	aa.aa	15/08
Primax	79.40	80.00	77.80	+1.93%	3.12M	aa.aa	15/08
Parpro	62.70	62.70	56.40	+10.00%	29.78M	aa.aa	15/08
Pegatron	70.90	71.70	70.40	-1.53%	11.44M	aa.aa	15/08
Ko Ja Cayman	37.25	37.25	36.80	+0.54%	16.3K	aa.aa	15/08
In Win	92.90	95.30	92.60	-3.03%	1.88M	aa.aa	15/08
General Plastic	29.55	29.55	29.25	+0.85%	53.74K	aa.aa	15/08
ADLINK Tech	66.00	66.40	65.10	-0.15%	503.53K	aa.aa	15/08
Flytech	110.50	112.00	109.50	-0.90%	1.51M	aa.aa	15/08
CCI	143.50	151.00	143.50	-5.59%	816.11K	aa.aa	15/08
Waffer Tech	63.60	63.60	57.40	+9.84%	5.55M	aa.aa	15/08
ATEN	58.80	59.00	58.60	-0.17%	51.5K	aa.aa	15/08
Ennoconn	309.00	322.50	308.00	-3.13%	1.53M	aa.aa	15/08
Posiflex	278.50	281.50	272.00	+1.83%	955.75K	aa.aa	15/08
Darfon	34.30	34.50	34.05	-0.29%	304.26K	aa.aa	15/08
Chenbro Micom	604.00	613.00	595.00	+0.33%	1.83M	aa.aa	15/08
AIC	12.30	12.30	12.05	+1.23%	80.36K	aa.aa	15/08
WinMate	157.50	159.00	156.50	-0.94%	529.1K	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

45,011.50

+65.4

+0.15%

US 500

6,460.00

+10.2

+0.16%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	27.95	+1.08%	10.81M
UBA	48.00	-0.62%	13.99M
Transcorp Power	286.50	0.00%	253.09K
Wema Bank	22.75	+9.90%	2.11M
Ellah Lakes	14.88	-6.42%	34.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaa A	5,379.30	+51.78%	8,164.70
Aaa A Aaaaa Aaaa	5,379.30	+51.78%	8,164.70
Aaaa Aaaaa Aaaaaa	1,890.00	+34.97%	2,550.93
Aaaaaa	1,890.00	+34.97%	2,550.93
A Aaaaaaaaaaaa Aaa	577.00	+31.22%	757.14
Aaaaaaaaaaaaaaa	577.00	+31.22%	757.14
Aaaaaaaa Aaaaaaa	71.00	+19.12%	84.58

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaa A	5,379.30	+51.78%	8,164.70
Aaa A Aaaaa Aaaa	5,379.30	+51.78%	8,164.70
Aaaa Aaaaa Aaaaaa	1,890.00	+34.97%	2,550.93
Aaaaaa	1,890.00	+34.97%	2,550.93
A Aaaaaaaaaaaa Aaa	577.00	+31.22%	757.14
Aaaaaaaaaaaaaaa	577.00	+31.22%	757.14
Aaaaaaaa Aaaaaaa	71.00	+19.12%	84.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.8%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Computer and Peripheral (TCPI)

Taiwan Computer and Peripheral Constituents

Lite-On Tech

MII

Compal

Elitegroup

Qisda

Acer

Inventec

Asustek

Clevo

KYE Systems

Gigabyte Tech

MSI

Avision

QCI

ACL

DFI Inc

Biostar

Shuttle

AVerMedia

Lung Hwa

Chaintech

Jean

Leadtek

Ahoku Electronic

Getac Tech

Chenming Mold

AVC

IEI

AOPEN

Promise Tech

Min Aik

Wistron

HiTi

ASRock

MHC

Primax

Parpro

Pegatron

Ko Ja Cayman

In Win

General Plastic

ADLINK Tech

Flytech

CCI

Waffer Tech

ATEN

Ennoconn

Posiflex

Darfon

Chenbro Micom

AIC

WinMate

Trending Stocks