Taiwan Computer and Peripheral (TCPI)

Taiwan

Currency in TWD

312.13

+5.96(+1.95%)

Closed·03/10

Day's Range

307.48

312.13

52 wk Range

183.62

312.13

Taiwan Computer and Peripheral Constituents

Real-time streaming quotes of the Taiwan Computer and Peripheral index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Lite-On Tech	172.00	174.00	168.00	+0.88%	22.75M	aa.aa	03/10
MII	11.20	11.35	11.10	-0.44%	213.57K	aa.aa	03/10
Compal	32.05	32.75	31.95	-1.84%	27.2M	aa.aa	03/10
Elitegroup	20.40	21.10	20.35	-1.45%	1.36M	aa.aa	03/10
Qisda	36.77	37.01	36.40	+0.50%	4.65M	aa.aa	24/09
Acer	30.15	30.25	29.95	+0.50%	10.25M	aa.aa	03/10
Inventec	45.75	45.75	45.15	+0.55%	10.47M	aa.aa	03/10
Asustek	685.00	692.00	683.00	+0.15%	2.35M	aa.aa	03/10
Clevo	41.05	41.10	40.60	0.00%	372.58K	aa.aa	03/10
KYE Systems	40.90	41.20	40.70	0.00%	1.64M	aa.aa	03/10
Gigabyte Tech	311.50	312.00	298.50	+4.18%	16.76M	aa.aa	03/10
MSI	114.00	114.00	109.50	+1.33%	6.81M	aa.aa	03/10
Avision	5.10	5.30	5.10	-2.86%	84.67K	aa.aa	03/10
QCI	300.00	300.00	294.00	+2.04%	40.69M	aa.aa	03/10
ACL	319.00	320.00	316.00	+0.63%	1.19M	aa.aa	03/10
DFI Inc	70.50	71.70	70.00	+2.92%	402.63K	aa.aa	03/10
Biostar	19.20	19.65	19.05	+0.26%	1.43M	aa.aa	03/10
Shuttle	18.75	18.95	18.65	+0.27%	1.47M	aa.aa	03/10
AVerMedia	40.40	41.10	40.40	-0.98%	624.32K	aa.aa	03/10
Lung Hwa	50.20	54.30	50.10	-9.71%	149.84K	aa.aa	03/10
Chaintech	30.20	30.90	30.15	-2.27%	261.77K	aa.aa	03/10
Jean	25.00	25.80	24.85	-3.10%	872.75K	aa.aa	03/10
Leadtek	57.00	57.70	56.00	+1.24%	313.6K	aa.aa	03/10
Ahoku Electronic	16.05	16.15	16.00	-0.31%	51.89K	aa.aa	03/10
Getac Tech	147.00	149.00	144.00	0.00%	3.85M	aa.aa	03/10
Chenming Mold	123.00	125.50	116.50	+5.58%	7.15M	aa.aa	03/10
AVC	1,165.00	1,165.00	1,090.00	+5.91%	11.93M	aa.aa	03/10
IEI	66.30	67.30	66.20	-1.49%	484.54K	aa.aa	03/10
AOPEN	43.35	43.50	43.15	-0.69%	143.08K	aa.aa	03/10
Promise Tech	14.32	14.59	14.29	-2.00%	153.11K	aa.aa	24/09
Min Aik	24.90	25.05	24.15	0.00%	2.83M	aa.aa	03/10
Wistron	153.50	154.00	148.00	+2.68%	87.49M	aa.aa	03/10
HiTi	10.30	10.35	10.10	-0.48%	59.22K	aa.aa	03/10
ASRock	270.50	279.50	267.50	-2.52%	1.3M	aa.aa	03/10
MHC	90.40	91.30	89.70	-0.11%	33.37M	aa.aa	03/10
Primax	77.60	78.30	77.40	+0.13%	819.8K	aa.aa	03/10
Parpro	60.00	62.00	59.40	-1.32%	6.72M	aa.aa	03/10
Pegatron	71.50	71.70	71.20	0.00%	3.76M	aa.aa	03/10
Ko Ja Cayman	33.80	33.85	33.40	+0.30%	20K	aa.aa	03/10
In Win	82.30	84.40	82.30	-1.08%	493.93K	aa.aa	03/10
General Plastic	27.90	28.20	27.85	-0.36%	53K	aa.aa	03/10
ADLINK Tech	60.30	60.50	59.80	+0.84%	330.9K	aa.aa	03/10
Flytech	103.50	104.00	102.50	+0.49%	443.66K	aa.aa	03/10
CCI	147.50	149.00	144.50	0.00%	85.72K	aa.aa	03/10
Waffer Tech	71.00	71.00	71.00	+9.91%	4.85M	aa.aa	03/10
ATEN	62.60	63.40	62.50	-1.26%	83.92K	aa.aa	03/10
Ennoconn	293.00	297.00	292.50	-1.18%	378.3K	aa.aa	03/10
Posiflex	228.50	233.00	227.00	+1.11%	342.66K	aa.aa	03/10
Darfon	36.05	36.50	35.95	-0.96%	419.61K	aa.aa	03/10
Chenbro Micom	626.00	630.00	611.00	+2.96%	3.67M	aa.aa	03/10
AIC	12.15	12.15	11.95	+1.67%	61.33K	aa.aa	03/10
WinMate	177.00	181.00	176.00	+0.57%	457.03K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,853.00

+94.7

+0.20%

US 500

6,735.60

+19.8

+0.29%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
Zenith Bank	69.40	+0.58%	29.87M
UAC Of Nigeria	73.70	+10.00%	1.04M
Neimeth	6.75	+9.76%	1.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaa Aa	5,379.30	+65.40%	8,897.36
Aaa Aaa Aaaaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaaaaaa	525.10	+39.60%	733.04
Aaa A Aa Aaaa	525.10	+39.60%	733.04
Aaaa Aaa	1,870.00	+31.30%	2,455.31
Aaaaaaaaa Aa	1,870.00	+31.30%	2,455.31
Aaaa Aaaaaa Aaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaa A Aaa Aa	5,379.30	+65.40%	8,897.36
Aaa Aaa Aaaaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaaaaaa	525.10	+39.60%	733.04
Aaa A Aa Aaaa	525.10	+39.60%	733.04
Aaaa Aaa	1,870.00	+31.30%	2,455.31
Aaaaaaaaa Aa	1,870.00	+31.30%	2,455.31
Aaaa Aaaaaa Aaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Computer and Peripheral (TCPI)

Taiwan Computer and Peripheral Constituents

Lite-On Tech

MII

Compal

Elitegroup

Qisda

Acer

Inventec

Asustek

Clevo

KYE Systems

Gigabyte Tech

MSI

Avision

QCI

ACL

DFI Inc

Biostar

Shuttle

AVerMedia

Lung Hwa

Chaintech

Jean

Leadtek

Ahoku Electronic

Getac Tech

Chenming Mold

AVC

IEI

AOPEN

Promise Tech

Min Aik

Wistron

HiTi

ASRock

MHC

Primax

Parpro

Pegatron

Ko Ja Cayman

In Win

General Plastic

ADLINK Tech

Flytech

CCI

Waffer Tech

ATEN

Ennoconn

Posiflex

Darfon

Chenbro Micom

AIC

WinMate

FAQ

Q

Trending Stocks