Taiwan Computer and Peripheral (TCPI)

Taiwan

Currency in TWD

268.08

-3.08(-1.14%)

Closed·04/07

Day's Range

268.00

273.19

52 wk Range

183.62

297.54

Taiwan Computer and Peripheral Constituents

Real-time streaming quotes of the Taiwan Computer and Peripheral index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Lite-On Tech	113.50	116.50	112.50	-1.30%	9.57M	aa.aa	04/07
MII	10.30	10.70	10.30	-3.74%	489.63K	aa.aa	04/07
Compal	28.65	29.05	28.45	-1.21%	57.8M	aa.aa	04/07
Elitegroup	18.45	19.10	18.45	-2.64%	938.4K	aa.aa	04/07
Qisda	26.85	27.20	26.70	+0.19%	2.89M	aa.aa	04/07
Acer	29.95	31.05	29.95	-2.76%	19.04M	aa.aa	04/07
Inventec	44.00	44.45	43.75	-0.79%	14.11M	aa.aa	04/07
Asustek	625.00	640.00	625.00	-2.19%	6.44M	aa.aa	04/07
Clevo	45.35	46.20	45.15	-1.63%	214.55K	aa.aa	04/07
KYE Systems	35.55	36.90	35.55	-2.34%	1.09M	aa.aa	04/07
Gigabyte Tech	273.00	278.50	272.00	-1.27%	4.61M	aa.aa	04/07
MSI	142.50	146.50	142.00	-2.06%	3.02M	aa.aa	04/07
Avision	3.75	3.89	3.75	-3.60%	22.86K	aa.aa	04/07
QCI	278.00	284.00	278.00	-0.71%	10.52M	aa.aa	04/07
ACL	344.00	346.00	341.50	+0.29%	648.28K	aa.aa	04/07
DFI Inc	63.90	65.10	63.60	-1.39%	220.38K	aa.aa	04/07
Biostar	17.90	18.80	17.90	-3.50%	1.33M	aa.aa	04/07
Shuttle	15.50	16.15	15.50	-2.82%	1.37M	aa.aa	04/07
AVerMedia	36.60	37.95	36.55	-3.56%	323.4K	aa.aa	04/07
Lung Hwa	80.70	86.20	80.60	-6.16%	59.89K	aa.aa	04/07
Chaintech	34.90	37.35	34.90	-5.16%	811.43K	aa.aa	04/07
Jean	24.70	25.00	24.40	-0.80%	288.79K	aa.aa	04/07
Leadtek	60.30	62.20	59.50	-1.95%	267.8K	aa.aa	04/07
Ahoku Electronic	13.60	13.65	13.50	-0.37%	21.07K	aa.aa	04/07
Getac Tech	112.00	115.00	111.00	-1.75%	2.35M	aa.aa	04/07
Chenming Mold	128.00	133.00	127.00	-3.03%	7.95M	aa.aa	04/07
AVC	777.00	800.00	775.00	-0.77%	9.13M	aa.aa	04/07
IEI	78.70	81.80	78.70	-2.11%	1.25M	aa.aa	04/07
AOPEN	48.15	48.80	47.60	-0.31%	241.26K	aa.aa	04/07
Promise Tech	10.15	10.50	10.15	-3.33%	228.53K	aa.aa	04/07
Min Aik	20.90	21.85	20.80	-3.24%	579.55K	aa.aa	04/07
Wistron	119.00	122.00	119.00	-1.65%	35.39M	aa.aa	04/07
HiTi	13.35	13.60	13.20	-1.11%	100K	aa.aa	04/07
ASRock	280.00	286.00	277.00	-1.75%	1.69M	aa.aa	04/07
MHC	67.70	70.30	67.70	-2.59%	55.89M	aa.aa	04/07
Primax	74.50	75.00	73.40	-0.80%	2.18M	aa.aa	04/07
Parpro	38.70	40.20	38.40	-2.52%	2.38M	aa.aa	04/07
Pegatron	77.80	79.00	77.50	-0.89%	7.65M	aa.aa	04/07
Ko Ja Cayman	38.30	39.70	38.30	-2.05%	43.29K	aa.aa	04/07
In Win	95.60	99.70	95.10	-1.75%	4.24M	aa.aa	04/07
General Plastic	30.20	30.50	30.20	-1.31%	42.3K	aa.aa	04/07
ADLINK Tech	61.00	62.00	60.60	-1.77%	303.45K	aa.aa	04/07
Flytech	115.50	121.50	115.50	-0.43%	5.62M	aa.aa	04/07
CCI	128.00	132.00	128.00	-3.03%	41.1K	aa.aa	04/07
Waffer Tech	51.30	53.90	51.20	-5.35%	1.56M	aa.aa	04/07
ATEN	60.00	60.20	59.60	-0.17%	66.28K	aa.aa	04/07
Ennoconn	301.00	302.00	298.00	+0.33%	762.11K	aa.aa	04/07
Posiflex	284.00	294.50	284.00	-2.91%	510.6K	aa.aa	04/07
Darfon	34.05	34.60	33.95	-1.16%	269.45K	aa.aa	04/07
Chenbro Micom	487.50	494.50	486.50	-0.51%	1.37M	aa.aa	04/07
AIC	11.95	12.00	11.85	-0.42%	10.6K	aa.aa	04/07
WinMate	144.00	145.50	137.50	+2.13%	1.39M	aa.aa	04/07

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,556.50

-272.0

-0.61%

US 500

6,236.00

-43.4

-0.69%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
Ellah Lakes	8.10	-10.00%	32.60M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	+2.91%	737.82K
Presco	1,275.00	0.00%	196.00K
FTN Cocoa Processors PLC	4.67	-3.91%	33.38M
Access Holdings	22.50	0.00%	43.63M
Julius Berger	112.00	0.00%	133.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	425.00	+37.00%	582.25
A Aa Aaaaa	425.00	+37.00%	582.25
Aaaaaa Aaaaaaaaaaa	92.50	+34.33%	124.26
A Aa	92.50	+34.33%	124.26
Aaaa Aa Aaaaaa	5,450.00	+23.69%	6,741.11
Aaaaaaaaaaa A	5,450.00	+23.69%	6,741.11
Aaa A Aaa Aaaa	357.50	+14.29%	408.59

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	425.00	+37.00%	582.25
A Aa Aaaaa	425.00	+37.00%	582.25
Aaaaaa Aaaaaaaaaaa	92.50	+34.33%	124.26
A Aa	92.50	+34.33%	124.26
Aaaa Aa Aaaaaa	5,450.00	+23.69%	6,741.11
Aaaaaaaaaaa A	5,450.00	+23.69%	6,741.11
Aaa A Aaa Aaaa	357.50	+14.29%	408.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+813.8%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Computer and Peripheral (TCPI)

Taiwan Computer and Peripheral Constituents

Lite-On Tech

MII

Compal

Elitegroup

Qisda

Acer

Inventec

Asustek

Clevo

KYE Systems

Gigabyte Tech

MSI

Avision

QCI

ACL

DFI Inc

Biostar

Shuttle

AVerMedia

Lung Hwa

Chaintech

Jean

Leadtek

Ahoku Electronic

Getac Tech

Chenming Mold

AVC

IEI

AOPEN

Promise Tech

Min Aik

Wistron

HiTi

ASRock

MHC

Primax

Parpro

Pegatron

Ko Ja Cayman

In Win

General Plastic

ADLINK Tech

Flytech

CCI

Waffer Tech

ATEN

Ennoconn

Posiflex

Darfon

Chenbro Micom

AIC

WinMate

Trending Stocks