Taiwan Construction (TCOI)

Taiwan

Currency in TWD

470.60

-0.97(-0.21%)

Closed·08/10

Day's Range

469.27

471.75

52 wk Range

446.07

582.72

Taiwan Construction Constituents

Real-time streaming quotes of the Taiwan Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hua Yu Lien	67.90	69.50	67.50	-2.30%	472.13K	aa.aa	08/10
SanDi Properties	36.500	36.700	36.100	+1.11%	22.15K	aa.aa	08/10
Advancetek	38.85	38.95	37.70	-1.02%	1.43M	aa.aa	08/10
Better Life	10.75	10.80	10.60	-0.46%	22.73K	aa.aa	08/10
Run Long	28.40	28.60	28.25	-0.70%	1.19M	aa.aa	08/10
Goldsun Building	34.40	34.80	34.25	-1.43%	3.53M	aa.aa	08/10
Kuo Yang	18.85	18.90	18.50	+1.07%	183.21K	aa.aa	08/10
Pacific Construction	9.55	9.57	9.55	-0.10%	163.36K	aa.aa	08/10
Chainqui	15.35	15.50	15.05	+0.66%	86.02K	aa.aa	08/10
Prince Housing	9.11	9.12	9.07	+0.11%	590.24K	aa.aa	08/10
BES Engineering	10.60	10.65	10.50	0.00%	3.49M	aa.aa	08/10
New Asia Construction	14.80	15.00	14.55	-0.34%	189.24K	aa.aa	08/10
Kindom Construction	34.60	34.80	34.25	0.00%	1.9M	aa.aa	08/10
Kings Town	44.75	45.20	44.25	+0.79%	128.38K	aa.aa	08/10
Hung Ching	23.70	24.10	23.60	-1.66%	352.99K	aa.aa	08/10
Crowell	29.15	29.15	28.40	+3.55%	886.35K	aa.aa	08/10
Delpha Construction	30.90	31.00	30.50	+0.65%	1.42M	aa.aa	08/10
Hung Sheng Construction	22.20	22.20	21.60	+2.78%	2.66M	aa.aa	08/10
Da-Cin Construction	57.90	58.50	57.80	-1.53%	834.22K	aa.aa	08/10
Hong Pu Real Estate Development	27.30	27.50	27.20	+0.18%	24.58K	aa.aa	08/10
We & Win	10.70	10.75	10.60	+0.94%	433.56K	aa.aa	08/10
Kee Tai Properties	10.65	10.65	10.55	+0.47%	186.53K	aa.aa	08/10
Sakura Development	48.10	48.50	47.50	+0.84%	1.06M	aa.aa	08/10
Highwealth	38.95	39.45	38.85	-1.27%	11.31M	aa.aa	08/10
Hwang Chang	73.90	76.00	73.70	-0.40%	2.74M	aa.aa	08/10
Huang Hsiang	45.05	45.10	44.15	+1.81%	1.39M	aa.aa	08/10
Kedge Construction	84.70	86.30	84.10	-0.12%	83.14K	aa.aa	08/10
Radium Life Tech	10.90	11.00	10.85	+0.46%	696.68K	aa.aa	08/10
Huaku	96.20	97.50	95.80	+0.42%	416.71K	aa.aa	08/10
Ruentex E&C	151.00	152.50	150.50	+0.33%	326.06K	aa.aa	08/10
Sino Horizon	20.45	21.60	20.05	-2.85%	144.11K	aa.aa	08/10
Apex S&E	11.20	11.25	11.15	0.00%	368.31K	aa.aa	08/10
Fu Hua Innovation	20.10	20.10	19.55	+2.55%	2.84M	aa.aa	08/10
CHC Corp	22.20	22.65	22.15	-1.55%	2.15M	aa.aa	08/10
Chien Kuo	24.40	24.80	24.35	-1.61%	297.09K	aa.aa	08/10
Long Da	28.55	28.75	28.30	+0.35%	229.64K	aa.aa	08/10
KSECO	11.85	11.95	11.75	0.00%	482.79K	aa.aa	08/10
Farglory	60.00	60.50	59.80	-0.66%	874.04K	aa.aa	08/10
Sweeten	28.35	28.65	28.20	+0.18%	65.58K	aa.aa	08/10
Shining Building	9.10	9.17	9.03	0.00%	545.98K	aa.aa	08/10
Founding Construction	14.80	14.90	14.75	0.00%	444.34K	aa.aa	08/10
Chong Hong	76.40	76.70	76.00	+0.13%	467.73K	aa.aa	08/10
Da-Li	47.05	47.70	46.85	-1.47%	1.44M	aa.aa	08/10
Hsin Ba Ba	55.60	56.10	54.70	+0.36%	77K	aa.aa	08/10
SanFar	18.30	19.45	18.15	+1.67%	186.46K	aa.aa	08/10
I-Sunny	52.00	52.30	50.80	-0.38%	1.19M	aa.aa	08/10
Sunty	13.85	13.90	13.85	0.00%	12.04K	aa.aa	08/10

FAQ

Q

NSE 30

5,328.45

+13.55

+0.25%

NSE All Share

146,118.40

+399.31

+0.27%

US 30

46,625.60

+23.8

+0.05%

US 500

6,756.10

+2.4

+0.04%

FTSE 100

9,523.77

-25.10

-0.26%

DAX

24,703.12

+79.53

+0.32%

South Africa Top 40

103,962.30

+72.33

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	539.00	+1.70%	12.78M
MTN Nigeria	471.50	+0.13%	7.84M
First HoldCo	31.05	+0.16%	7.56M
Zenith Bank	69.10	+0.14%	4.71M
Nestle Nigeria	1,850.00	-1.07%	2.75M
Cadbury Nig	69.00	-1.29%	2.60M
Aradel Holdings	629.50	-0.05%	1.00M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	48.35K
Airtel Africa	2,541.50	+10.00%	368.00
Transexpr	2.36	+9.77%	3.00K
SCOA Nigeria	7.220	+9.56%	22.88K
Industrial Medical Gases Nigeria	35.85	+8.80%	143.53K
Nigerian Enamelware PLC	46.00	+8.36%	4.56K
Caverton Offshore Support	6.900	+9.52%	689.67K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	268.00
Geregu Power	1,027.40	-10.00%	1.26K
Transcorp Power	282.60	-10.00%	8.02K
Total Nig	576.00	-10.00%	13.37K
Betaglas	437.40	-10.00%	56.44K
UH REIT	51.85	-9.98%	13.31K
Tripple Gee and Co	5.45	-9.92%	38.43K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.20	+2.16%	6.91M
MTN Nigeria	471.50	+0.13%	7.84M
Chams	4.40	+1.62%	12.16M
VFD PLC	11.40	-1.30%	1.18M
Austin Laz	2.99	-5.08%	163.88K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	6,075.60	+49.74%	9,097.60
Aaa Aaaa Aaaaa	6,075.60	+49.74%	9,097.60
Aaaaaaaaaa Aaaa	539.00	+38.07%	744.20
Aaaaa Aaa Aaaaaaaaaa	539.00	+38.07%	744.20
Aaaaaa	1,850.00	+31.33%	2,429.61
A A Aaaaaaaa Aa	69.90	+20.31%	84.10
Aaaaaaa Aaaa	69.90	+20.31%	84.10

Name	Last	Upside	Fair Value
Aaaaa Aaaa	6,075.60	+49.74%	9,097.60
Aaa Aaaa Aaaaa	6,075.60	+49.74%	9,097.60
Aaaaaaaaaa Aaaa	539.00	+38.07%	744.20
Aaaaa Aaa Aaaaaaaaaa	539.00	+38.07%	744.20
Aaaaaa	1,850.00	+31.33%	2,429.61
A A Aaaaaaaa Aa	69.90	+20.31%	84.10
Aaaaaaa Aaaa	69.90	+20.31%	84.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.6%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.3%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.6%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.6%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+566.9%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.5%

S&P 500

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+816.0%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.5%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.8%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.1%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+692.0%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.6%

S&P/BMV IPC

+41.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.7%

FTSE Italia All Share

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.0%

DAX

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Construction (TCOI)

Taiwan Construction Constituents

Hua Yu Lien

SanDi Properties

Advancetek

Better Life

Run Long

Goldsun Building

Kuo Yang

Pacific Construction

Chainqui

Prince Housing

BES Engineering

New Asia Construction

Kindom Construction

Kings Town

Hung Ching

Crowell

Delpha Construction

Hung Sheng Construction

Da-Cin Construction

Hong Pu Real Estate Development

We & Win

Kee Tai Properties

Sakura Development

Highwealth

Hwang Chang

Huang Hsiang

Kedge Construction

Radium Life Tech

Huaku

Ruentex E&C

Sino Horizon

Apex S&E

Fu Hua Innovation

CHC Corp

Chien Kuo

Long Da

KSECO

Farglory

Sweeten

Shining Building

Founding Construction

Chong Hong

Da-Li

Hsin Ba Ba

SanFar

I-Sunny

Sunty

FAQ

Q

Trending Stocks