Taiwan Construction (TCOI)

Taiwan

Currency in TWD

545.14

-0.40(-0.07%)

Closed02/04

Day's Range

538.47

546.21

52 wk Range

499.21

714.69

Taiwan Construction Constituents

Real-time streaming quotes of the Taiwan Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hua Yu Lien	126.50	127.50	125.50	-0.78%	255.29K	aa.aa	02/04
SanDi Properties	43.150	44.300	43.000	-2.49%	66.97K	aa.aa	02/04
Advancetek	81.00	82.40	80.90	-1.46%	1.11M	aa.aa	02/04
Better Life	16.00	16.15	15.90	-0.31%	50.66K	aa.aa	02/04
Run Long	34.70	35.00	34.00	-0.86%	2.6M	aa.aa	02/04
Goldsun Building	41.95	42.05	41.40	0.00%	2.03M	aa.aa	02/04
Kuo Yang	22.05	22.50	21.70	+2.08%	405.65K	aa.aa	02/04
Pacific Construction	11.15	11.15	10.90	+3.24%	416.26K	aa.aa	02/04
Chainqui	15.85	15.85	15.60	+1.28%	124.75K	aa.aa	02/04
Prince Housing	10.15	10.15	10.00	+0.49%	764.98K	aa.aa	02/04
BES Engineering	10.90	10.95	10.65	+1.40%	3.95M	aa.aa	02/04
New Asia Construction	19.30	20.60	18.75	-6.76%	2.74M	aa.aa	02/04
Kindom Construction	54.00	54.20	53.10	0.00%	2.03M	aa.aa	02/04
Kings Town	61.10	61.40	60.10	-0.97%	388.98K	aa.aa	02/04
Hung Ching	33.60	33.60	32.85	+0.75%	156.33K	aa.aa	02/04
Crowell	40.30	41.30	39.75	-0.62%	658K	aa.aa	02/04
Delpha Construction	39.15	39.40	39.00	-0.25%	416.11K	aa.aa	02/04
Hung Sheng Construction	26.20	26.50	25.75	+0.19%	538.13K	aa.aa	02/04
Da-Cin Construction	55.00	55.20	54.20	+0.36%	545.67K	aa.aa	02/04
Hong Pu Real Estate Development	33.00	33.10	32.40	+1.23%	306.98K	aa.aa	02/04
We & Win	13.15	13.25	12.85	+0.38%	1.38M	aa.aa	02/04
Kee Tai Properties	14.55	14.75	14.40	-1.36%	202.82K	aa.aa	02/04
Sakura Development	63.10	64.40	62.40	-0.79%	732.92K	aa.aa	02/04
Highwealth	43.55	43.65	42.20	+1.75%	4.54M	aa.aa	02/04
Hwang Chang	82.40	83.10	80.70	+1.60%	4.62M	aa.aa	02/04
Huang Hsiang	63.40	64.50	63.30	-1.86%	647.52K	aa.aa	02/04
Kedge Construction	79.40	80.00	78.60	0.00%	50.08K	aa.aa	02/04
Radium Life Tech	13.85	13.90	13.60	+1.47%	4.23M	aa.aa	02/04
Huaku	110.50	112.00	110.00	-0.45%	447.23K	aa.aa	02/04
Ruentex E&C	181.50	183.00	180.00	-0.82%	159.02K	aa.aa	02/04
Sino Horizon	22.60	22.60	21.70	+1.80%	55.36K	aa.aa	02/04
Apex S&E	12.30	12.30	12.10	+0.82%	244.93K	aa.aa	02/04
Fu Hua Innovation	38.55	38.55	37.70	+1.58%	3.79M	aa.aa	02/04
CHC Corp	27.40	27.50	27.05	+0.18%	715.72K	aa.aa	02/04
Chien Kuo	32.15	32.30	31.60	-0.16%	876.4K	aa.aa	02/04
Long Da	36.65	36.65	35.75	+1.10%	450.01K	aa.aa	02/04
KSECO	12.50	12.55	12.15	-0.40%	1.74M	aa.aa	02/04
Farglory	68.00	68.40	67.20	-0.58%	828K	aa.aa	02/04
Sweeten	33.85	33.90	33.50	-0.29%	48.13K	aa.aa	02/04
Shining Building	11.30	11.30	10.70	+1.80%	2.59M	aa.aa	02/04
Founding Construction	19.00	19.10	18.80	-0.26%	69.7K	aa.aa	02/04
Chong Hong	97.40	98.30	95.20	-1.12%	1.29M	aa.aa	02/04
Da-Li	48.20	48.20	46.30	+1.47%	1.66M	aa.aa	02/04
Hsin Ba Ba	97.00	101.50	97.00	-4.43%	461.71K	aa.aa	02/04
SanFar	22.65	22.80	22.45	-0.66%	148.97K	aa.aa	02/04
I-Sunny	82.10	83.40	80.40	-1.20%	1.58M	aa.aa	02/04
Sunty	17.75	18.35	17.75	-3.01%	147.42K	aa.aa	02/04

NSE 30

3,919.32

+0.14

0.00%

NSE All Share

105,511.89

-13.37

-0.01%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

FTSE 100

8,054.98

-419.76

-4.95%

DAX

20,641.72

-1,075.67

-4.95%

South Africa Top 40

74,876.28

-4,234.81

-5.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.85	-0.14%	26.32M
United Capital	15.200	0.00%	25.61M
Zenith Bank	47.90	+1.81%	22.86M
Fidelitybk	19.950	+2.31%	22.59M
Guaranty Trust Holding	69.40	-0.14%	20.86M
Oando Plc	42.00	-6.04%	10.68M
Lafarge Africa	72.60	0.00%	5.35M

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	2.62M
Livestock	7.92	+10.00%	5.14M
VFD PLC	57.00	+9.83%	1.06M
Union Dicon Salt	5.80	+9.43%	120.60K
Nigerian Exchange	32.45	+8.17%	5.64M
Smart Products Nigeria	0.42	+7.69%	102.00K
Caverton Offshore Support	2.480	+7.36%	1.21M

Name	Last	Chg. %	Vol.
Mansard Ins	8.640	-10.00%	20.07M
Lasaco Assurance PLC	2.34	-10.00%	7.29M
Maybaker	7.850	-8.72%	481.82K
Guinea Insurance PLC	0.63	-8.70%	5.50M
FTN Cocoa Processors PLC	1.60	-6.43%	1.62M
Oando Plc	42.00	-6.04%	10.68M
Universal Insurance PLC	0.52	-5.45%	7.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	500.00	0.00%	530.81K
Presco	785.00	0.00%	234.46K
Zenith Bank	47.90	+1.81%	22.86M
Jaiz Bank	3.22	-2.42%	4.44M
Fcmb	9.050	-0.55%	24.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aa	83.70	+36.13%	113.94
Aaaaa Aaa	83.70	+36.13%	113.94
Aa Aaaaa Aaaaaaa	32.45	+29.96%	42.17
A Aaaaa Aaa	32.45	+29.96%	42.17
Aaaaaaaa Aaaa	44.700	+28.49%	57.44
Aaaaaaaaaa Aaaaaaa	44.700	+28.49%	57.44

Name	Last	Upside	Fair Value
Aaa A Aa	83.70	+36.13%	113.94
Aaaaa Aaa	83.70	+36.13%	113.94
Aa Aaaaa Aaaaaaa	32.45	+29.96%	42.17
A Aaaaa Aaa	32.45	+29.96%	42.17
Aaaaaaaa Aaaa	44.700	+28.49%	57.44
Aaaaaaaaaa Aaaaaaa	44.700	+28.49%	57.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Construction (TCOI)

Taiwan Construction Constituents

Hua Yu Lien

SanDi Properties

Advancetek

Better Life

Run Long

Goldsun Building

Kuo Yang

Pacific Construction

Chainqui

Prince Housing

BES Engineering

New Asia Construction

Kindom Construction

Kings Town

Hung Ching

Crowell

Delpha Construction

Hung Sheng Construction

Da-Cin Construction

Hong Pu Real Estate Development

We & Win

Kee Tai Properties

Sakura Development

Highwealth

Hwang Chang

Huang Hsiang

Kedge Construction

Radium Life Tech

Huaku

Ruentex E&C

Sino Horizon

Apex S&E

Fu Hua Innovation

CHC Corp

Chien Kuo

Long Da

KSECO

Farglory

Sweeten

Shining Building

Founding Construction

Chong Hong

Da-Li

Hsin Ba Ba

SanFar

I-Sunny

Sunty

Trending Stocks