Taiwan Construction (TCOI)

Taiwan

Currency in TWD

436.81

-3.20(-0.73%)

Closed·06:30:00

Day's Range

436.70

440.67

52 wk Range

436.70

502.00

Taiwan Construction Constituents

Real-time streaming quotes of the Taiwan Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sun Yad	10.30	10.55	10.30	-2.37%	1.93M	aa.aa	06:30:00
Hua Yu Lien	35.60	35.85	35.20	+0.71%	161K	aa.aa	06:30:00
SanDi Properties	21.500	21.600	21.350	+0.47%	52K	aa.aa	06:30:00
ASCENT	29.30	29.30	29.00	+1.03%	2K	aa.aa	03:33:51
Advancetek	26.10	26.65	26.10	-2.25%	404K	aa.aa	06:30:00
Ta Jiang	10.90	11.05	10.75	-0.46%	56.12K	aa.aa	06:30:00
Tri Ocean	86.90	88.00	86.90	-0.69%	65.04K	aa.aa	06:30:00
Better Life	9.96	10.05	9.95	-0.20%	39K	aa.aa	06:30:00
Run Long	31.35	31.70	31.15	-0.79%	822K	aa.aa	06:30:00
Jean	14.00	14.30	13.95	-1.41%	1.29M	aa.aa	06:30:00
Cathay RED	20.35	20.90	20.30	-2.40%	4.54M	aa.aa	06:30:00
Goldsun Building	30.95	31.05	30.45	+0.98%	2.05M	aa.aa	06:30:00
Kuo Yang	17.00	17.00	16.75	0.00%	668K	aa.aa	06:30:00
Pacific Construction	8.38	8.49	8.33	0.00%	139K	aa.aa	06:30:00
Chainqui	13.95	14.20	13.95	-1.06%	154K	aa.aa	06:30:00
Prince Housing	8.25	8.29	8.25	-0.36%	847K	aa.aa	06:30:00
BES Engineering	11.80	11.90	11.80	-0.84%	4.61M	aa.aa	06:30:00
New Asia Construction	14.85	15.15	14.80	-1.33%	187K	aa.aa	06:30:00
Kindom Construction	36.65	36.95	36.45	-0.81%	803K	aa.aa	06:30:00
Kings Town	33.65	34.60	33.65	-1.90%	101K	aa.aa	06:30:00
Hung Ching	51.80	53.30	50.80	+4.54%	1.76M	aa.aa	06:30:00
Crowell	19.05	19.40	18.95	-1.04%	608K	aa.aa	06:30:00
Delpha Construction	19.85	20.05	19.70	-1.00%	858K	aa.aa	06:30:00
Hung Sheng Construction	16.55	16.85	16.55	-0.90%	296K	aa.aa	06:30:00
Da-Cin Construction	88.30	88.80	87.90	-0.23%	276K	aa.aa	06:30:00
Hong Pu Real Estate Development	18.35	18.95	18.25	-2.39%	692K	aa.aa	06:30:00
We & Win	10.90	11.05	10.90	-1.36%	2.21M	aa.aa	06:30:00
Kee Tai Properties	8.67	8.87	8.66	-2.25%	635K	aa.aa	06:30:00
Sakura Development	33.50	34.05	33.45	-1.47%	1.67M	aa.aa	06:30:00
Highwealth	38.05	38.85	38.00	-1.81%	11.8M	aa.aa	06:30:00
Hwang Chang	38.05	38.50	38.00	-0.78%	836K	aa.aa	06:30:00
Huang Hsiang	34.00	34.35	33.95	+0.15%	154K	aa.aa	06:30:00
Kedge Construction	106.00	107.00	105.50	+0.95%	121K	aa.aa	06:30:00
Radium Life Tech	9.66	9.76	9.64	-1.02%	2.06M	aa.aa	06:30:00
Huaku	91.50	92.30	91.50	-1.08%	1.35M	aa.aa	06:30:00
Ruentex E&C	163.50	166.50	163.50	-1.21%	358.94K	aa.aa	06:30:00
Sino Horizon	24.25	25.65	24.20	+1.25%	118K	aa.aa	06:30:00
Apex S&E	10.45	10.50	10.45	0.00%	88K	aa.aa	06:30:00
Fu Hua Innovation	13.60	13.75	13.60	-0.73%	633K	aa.aa	06:30:00
CHC Corp	19.40	19.55	19.40	-0.77%	922K	aa.aa	06:30:00
Chien Kuo	51.20	51.50	50.40	+0.20%	381.12K	aa.aa	06:30:00
Long Da	24.80	25.15	24.80	-1.00%	430K	aa.aa	06:30:00
KSECO	10.75	10.75	10.60	+0.47%	2.67M	aa.aa	06:30:00
Farglory	60.10	60.70	60.00	-0.66%	738K	aa.aa	06:30:00
Sweeten	21.75	22.05	21.70	-0.23%	82K	aa.aa	06:30:00
Shining Building	6.69	6.86	6.69	-2.48%	914K	aa.aa	06:30:00
Founding Construction	13.85	13.95	13.85	-0.36%	161.25K	aa.aa	06:30:00
Chong Hong	71.80	73.00	71.30	-1.64%	2.14M	aa.aa	06:30:00
Da-Li	45.30	46.50	45.15	-1.52%	1.7M	aa.aa	06:30:00
Hsin Ba Ba	38.85	39.60	38.60	-1.77%	92K	aa.aa	06:30:00
SanFar	16.70	16.95	16.55	-0.89%	287K	aa.aa	06:30:00
I-Sunny	47.45	48.50	47.40	-1.45%	490K	aa.aa	06:30:00
Sunty	13.90	14.00	13.80	+0.36%	74K	aa.aa	06:30:00
I-Hwa Industrial	14.85	15.30	14.80	-1.66%	77K	aa.aa	06:30:00
Yonggu	14.00	14.00	13.80	+1.82%	5K	aa.aa	06:30:00

FAQ

Q

NSE 30

9,230.30

-11.23

-0.12%

NSE All Share

250,808.27

-403.40

-0.16%

US 30

51,101.10

-76.3

-0.15%

US 500

7,711.00

-11.9

-0.15%

FTSE 100

10,461.75

-0.20

0.00%

DAX

25,213.00

-18.20

-0.07%

South Africa Top 40

100,549.25

-230.31

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
MTN Nigeria	840.00	+0.36%	3.98M
Aradel Holdings	1,530.00	0.00%	1.61M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
Lafarge Africa	355.00	0.00%	3.49M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	20.65	0.00%	3.20M
Guaranty Trust Holding	132.80	+0.61%	12.25M
PZ Cussons Nigeria	66.40	-9.91%	9.71M
Nigerian Exchange	168.60	-6.85%	5.45M
Stanbic IBTC	163.00	0.00%	3.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa A	36.500	+43.39%	52.338
Aaaaaaaaaaaaaaaa	36.500	+43.39%	52.338
Aaaaaaaaaaaa	5.25	+33.66%	7.02
Aaaaaaaaaaaaaa	5.25	+33.66%	7.02
Aaaa Aa Aa	66.40	+29.80%	86.19
Aaaaa Aaaaaa	66.40	+29.80%	86.19
Aa Aaaaaaaaaaaaaa	2,900.00	+28.38%	3,723.07

Name	Last	Upside	Fair Value
Aaa Aaaa A	36.500	+43.39%	52.338
Aaaaaaaaaaaaaaaa	36.500	+43.39%	52.338
Aaaaaaaaaaaa	5.25	+33.66%	7.02
Aaaaaaaaaaaaaa	5.25	+33.66%	7.02
Aaaa Aa Aa	66.40	+29.80%	86.19
Aaaaa Aaaaaa	66.40	+29.80%	86.19
Aa Aaaaaaaaaaaaaa	2,900.00	+28.38%	3,723.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+644.6%

S&P 500 Energy

+64.5%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1512.4%

S&P 500

+275.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1143.4%

Russell 1000

+203.2%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+818.2%

S&P 500 Health Care

+144.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Construction (TCOI)

Taiwan Construction Constituents

Sun Yad

Hua Yu Lien

SanDi Properties

ASCENT

Advancetek

Ta Jiang

Tri Ocean

Better Life

Run Long

Jean

Cathay RED

Goldsun Building

Kuo Yang

Pacific Construction

Chainqui

Prince Housing

BES Engineering

New Asia Construction

Kindom Construction

Kings Town

Hung Ching

Crowell

Delpha Construction

Hung Sheng Construction

Da-Cin Construction

Hong Pu Real Estate Development

We & Win

Kee Tai Properties

Sakura Development

Highwealth

Hwang Chang

Huang Hsiang

Kedge Construction

Radium Life Tech

Huaku

Ruentex E&C

Sino Horizon

Apex S&E

Fu Hua Innovation

CHC Corp

Chien Kuo

Long Da

KSECO

Farglory

Sweeten

Shining Building

Founding Construction

Chong Hong

Da-Li

Hsin Ba Ba

SanFar

I-Sunny

Sunty

I-Hwa Industrial

Yonggu

FAQ

Q

Trending Stocks