Breaking News

Taiwan Construction (TCOI)

Taiwan

Add to/Remove from a Portfolio Add to Watchlist

598.25 0.00 0.00%

30/04 - Delayed Data. Currency in TWD ( Disclaimer )

Type: Index

Market: Taiwan

# Constituents: 47

Volume: -
Open: 603.25
Day's Range: 586.25 - 603.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

Taiwan Construction Constituents

Real-time streaming quotes of the Taiwan Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Time
Advancetek	57.90	57.90	54.20	+0.00	+0.00%	30/04
Apex S&E	13.65	14.15	13.65	0.00	0.00%	30/04
BES Engineering	17.70	18.70	17.70	0.00	0.00%	30/04
Better Life	20.60	21.35	19.80	0.00	0.00%	30/04
Chainqui	25.40	25.50	24.20	+0.00	+0.00%	30/04
CHC Corp	38.00	38.95	37.80	0.00	0.00%	30/04
Chien Kuo	24.55	25.50	24.05	0.00	0.00%	30/04
Chong Hong	128.00	129.50	125.00	0.00	0.00%	30/04
Crowell	50.00	50.40	49.60	+0.00	+0.00%	30/04
Da-Cin Construction	57.80	58.10	56.70	+0.00	+0.00%	30/04
Da-Li	63.30	65.20	56.40	+0.00	+0.00%	30/04
Delpha Construction	51.30	52.00	49.70	0.00	0.00%	30/04
Farglory	73.30	74.70	69.30	+0.00	+0.00%	30/04
Founding Construction	26.75	27.65	26.25	0.00	0.00%	30/04
Fu Hua Innovation	33.60	33.95	32.70	0.00	0.00%	30/04
Goldsun Building	48.05	49.05	46.90	0.00	0.00%	30/04
Highwealth	44.30	44.35	43.20	0.00	0.00%	30/04
Hong Pu Real Estate Development	37.30	38.65	36.85	0.00	0.00%	30/04
Hsin Ba Ba	93.50	94.60	88.30	+0.00	+0.00%	30/04
Hua Yu Lien	145.50	148.50	134.50	+0.00	+0.00%	30/04
Huaku	166.00	167.50	158.00	+0.00	+0.00%	30/04
Huang Hsiang	58.00	58.60	55.50	+0.00	+0.00%	30/04
Hung Ching	56.90	59.40	56.90	0.00	0.00%	30/04
Hung Sheng Construction	27.30	27.50	25.95	+0.00	+0.00%	30/04
Hwang Chang	49.40	49.90	47.55	0.00	0.00%	30/04
I-Sunny	143.50	149.00	139.00	+0.00	+0.00%	30/04
Kedge Construction	103.00	107.50	103.00	0.00	0.00%	30/04
Kee Tai Properties	15.95	16.05	15.65	+0.00	+0.00%	30/04
Kindom Construction	56.30	57.40	53.30	0.00	0.00%	30/04
Kings Town	54.50	56.30	50.40	+0.00	+0.00%	30/04
KSECO	14.15	14.30	13.70	0.00	0.00%	30/04
Kuo Yang	28.35	30.35	28.25	0.00	0.00%	30/04
Long Da	47.35	47.75	44.50	0.00	0.00%	30/04
New Asia Construction	12.45	13.00	12.35	0.00	0.00%	30/04
Pacific Construction	12.75	13.60	12.65	0.00	0.00%	30/04
Prince Housing	12.70	13.20	12.50	0.00	0.00%	30/04
Radium Life Tech	11.90	12.20	11.70	0.00	0.00%	30/04
Ruentex E&C	175.00	176.00	173.00	0.00	0.00%	30/04
Run Long	114.00	115.50	112.00	0.00	0.00%	30/04
Sakura Development	75.50	75.90	73.90	+0.00	+0.00%	30/04
SanDi Properties	55.600	57.000	54.800	0.000	0.00%	30/04
SanFar	37.10	37.50	35.75	0.00	0.00%	30/04
Shining Building	12.25	13.15	11.85	0.00	0.00%	30/04
Sino Horizon	25.35	25.80	24.90	0.00	0.00%	30/04
Sunty	22.60	24.00	22.00	0.00	0.00%	30/04
Sweeten	39.15	39.85	37.75	+0.00	+0.00%	30/04
We & Win	17.40	17.95	16.80	0.00	0.00%	30/04

My Sentiments

What is your sentiment on Taiwan Construction?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Taiwan Construction Discussions

Write your thoughts about Taiwan Construction

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,634.51	+8.07	+0.22%
NSE All Share	98,225.63	+263.39	+0.27%
US 30	38,062.5	+159.2	+0.42%
US 500	5,044.4	+26.0	+0.52%
FTSE 100	8,121.24	-22.89	-0.28%
DAX	17,921.95	-196.37	-1.08%
South Africa Top 40	69,924.83	-466.23	-0.66%

Brent Oil	83.88	+0.44	+0.53%
Crude Oil WTI	79.42	+0.42	+0.53%
Gold	2,328.10	+17.10	+0.74%
Silver	26.802	+0.054	+0.20%
Copper	4.5640	-0.0045	-0.10%
London Cocoa	7,824.00	0.00	0.00%
London Wheat	179.90	+0.55	+0.31%

Nigeria 10Y	19.463	-0.001	0.00%
Nigeria 2Y	18.999	+0.015	+0.00%
U.K. 10Y	4.4020	+0.0320	+0.73%
Germany 10Y	2.5825	+0.0015	+0.06%
U.S. 10Y	4.624	+0.032	+0.70%
U.S. 5Y	4.639	+0.026	+0.57%
U.S. 2Y	4.954	+0.015	+0.30%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.05	+0.80	+2.56%
UBA	23.90	+0.65	+2.80%
FBN Holdings	23.70	+1.55	+6.94%
Guaranty Trust Holding	32.70	0.00	0.00%
Sterling Bank	4.540	+0.110	+2.62%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Taiwan Constructi.	598.25	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	32.70	0.00%	245.46M
FBN Holdings	23.70	+6.94%	44.83M
Access Holdings	16.80	-0.59%	42.65M
UBA	23.90	+2.80%	22.45M
Nigerian Breweries	25.60	-1.54%	22.05M
Dangote Sugar	39.00	-9.95%	17.73M
Transcorp Power	336.60	-9.98%	2.05M

Name	Last	Chg. %	Vol.
Learn Africa	3.050	+10.00%	852.19K
Chemical and Allied Products	27.80	+10.00%	2.12M
Flour Mills of Nigeria	33.55	+10.00%	110.71K
UAC Of Nigeria	14.85	+10.00%	2.21M
Nahco	35.400	+10.00%	5.27M
Notore Chemical Industries	68.75	+10.00%	0.02K
Conoil	92.50	+9.96%	482.88K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	34.20	-10.00%	5.57K
Geregu Power	900.00	-10.00%	2.05K
Mrs	121.50	-10.00%	32.92K
Airtel Africa	1,980.00	-10.00%	0.58K
ETI	23.40	-10.00%	12.84K
Seplat Petroleum	2,962.30	-10.00%	9.02K
Nascon	47.30	-9.99%	111.36K