Taiwan Construction (TCOI)

Taiwan

Currency in TWD

483.48

+1.57(+0.33%)

Closed·28/08

Day's Range

480.30

485.05

52 wk Range

446.07

672.20

Taiwan Construction Constituents

Real-time streaming quotes of the Taiwan Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hua Yu Lien	71.30	72.90	70.60	+0.14%	273.83K	aa.aa	28/08
SanDi Properties	37.050	37.500	37.050	-0.40%	49.05K	aa.aa	28/08
Advancetek	51.90	52.20	49.55	+3.18%	856.04K	aa.aa	28/08
Better Life	12.45	12.65	12.35	-0.40%	34.22K	aa.aa	28/08
Run Long	30.10	30.40	29.85	0.00%	1.27M	aa.aa	28/08
Goldsun Building	37.75	37.80	37.20	+1.21%	1.69M	aa.aa	28/08
Kuo Yang	18.75	18.90	18.70	0.00%	192.71K	aa.aa	28/08
Pacific Construction	9.66	9.73	9.66	-0.10%	80.66K	aa.aa	28/08
Chainqui	13.95	13.95	13.70	+1.45%	130.56K	aa.aa	28/08
Prince Housing	9.15	9.19	9.14	-0.22%	542.37K	aa.aa	28/08
BES Engineering	11.25	11.45	11.20	0.00%	2.42M	aa.aa	28/08
New Asia Construction	14.25	14.65	14.25	-1.72%	444.01K	aa.aa	28/08
Kindom Construction	36.30	37.25	35.90	+0.69%	4.84M	aa.aa	28/08
Kings Town	42.00	42.35	40.65	+2.44%	267.2K	aa.aa	28/08
Hung Ching	24.15	24.45	24.00	-2.03%	644.53K	aa.aa	28/08
Crowell	28.55	28.75	28.25	-0.17%	282.67K	aa.aa	28/08
Delpha Construction	31.30	31.50	30.45	+1.79%	657.16K	aa.aa	28/08
Hung Sheng Construction	21.40	21.55	21.20	0.00%	409.91K	aa.aa	28/08
Da-Cin Construction	59.00	59.60	58.70	0.00%	263.97K	aa.aa	28/08
Hong Pu Real Estate Development	27.40	27.50	27.20	+0.37%	910.5K	aa.aa	28/08
We & Win	10.55	10.75	10.55	-0.47%	982.31K	aa.aa	28/08
Kee Tai Properties	11.70	11.90	11.65	0.00%	595.2K	aa.aa	28/08
Sakura Development	50.40	51.80	50.10	-0.04%	3.48M	aa.aa	28/08
Highwealth	41.90	42.15	41.35	+0.96%	3.17M	aa.aa	28/08
Hwang Chang	83.50	89.20	83.50	-2.91%	8.19M	aa.aa	28/08
Huang Hsiang	41.00	41.25	40.40	+0.86%	524.66K	aa.aa	28/08
Kedge Construction	79.20	79.90	79.20	-0.25%	56.93K	aa.aa	28/08
Radium Life Tech	11.15	11.25	11.05	+0.45%	1.31M	aa.aa	28/08
Huaku	103.00	103.50	97.50	+5.21%	2.28M	aa.aa	28/08
Ruentex E&C	152.00	153.00	152.00	0.00%	216.92K	aa.aa	28/08
Sino Horizon	22.35	22.45	22.25	+0.22%	36.92K	aa.aa	28/08
Apex S&E	12.25	12.35	12.15	+0.41%	1.78M	aa.aa	28/08
Fu Hua Innovation	21.15	21.60	21.15	-2.08%	2.2M	aa.aa	28/08
CHC Corp	23.25	23.25	23.05	0.00%	563.48K	aa.aa	28/08
Chien Kuo	23.75	24.00	23.70	-0.21%	350.26K	aa.aa	28/08
Long Da	28.05	28.10	27.70	+0.72%	235.8K	aa.aa	28/08
KSECO	13.85	14.15	13.75	-1.77%	6.82M	aa.aa	28/08
Farglory	61.50	61.80	59.80	+2.50%	623.68K	aa.aa	28/08
Sweeten	29.30	29.55	29.20	+0.17%	74.91K	aa.aa	28/08
Shining Building	9.30	9.32	9.17	+0.32%	682.66K	aa.aa	28/08
Founding Construction	15.95	16.05	15.90	-0.31%	108.31K	aa.aa	28/08
Chong Hong	76.20	76.20	74.60	-4.75%	2.71M	aa.aa	28/08
Da-Li	42.20	42.65	42.00	-0.12%	873.65K	aa.aa	28/08
Hsin Ba Ba	70.70	71.70	70.50	-0.56%	137.77K	aa.aa	28/08
SanFar	18.65	18.90	18.50	-5.09%	459.2K	aa.aa	28/08
I-Sunny	78.00	78.20	76.70	+0.13%	892.49K	aa.aa	28/08
Sunty	13.70	13.80	13.70	-0.36%	62K	aa.aa	28/08

NSE 30

5,126.80

0.00

0.00%

NSE All Share

140,557.23

0.00

0.00%

US 30

45,467.00

-169.9

-0.37%

US 500

6,481.60

-20.3

-0.31%

FTSE 100

9,181.86

-34.96

-0.38%

DAX

23,903.25

-140.98

-0.59%

South Africa Top 40

94,013.79

-220.80

-0.23%

Market Movers

Name	Last	Chg. %
Aiico	4.11	0.00%
Ikeja	22.950	0.00%
Daarcomm	1.11	0.00%
Ncr Nigeria	11.55	0.00%
Total Nig	640.00	0.00%
Eunisell Interlinked	25.450	0.00%
Zenith Bank	69.00	0.00%

Name	Last	Chg. %
Zenith Bank	69.00	0.00%
Eunisell Interlinked	25.450	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	11.55	0.00%
Daarcomm	1.11	0.00%
Ikeja	22.950	0.00%
Aiico	4.11	0.00%

Name	Last	Chg. %
Zenith Bank	69.00	0.00%
Eunisell Interlinked	25.450	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	11.55	0.00%
Daarcomm	1.11	0.00%
Ikeja	22.950	0.00%
Aiico	4.11	0.00%

Trending Stocks

Name	Last	Chg. %
Ellah Lakes	13.68	0.00%
VFD PLC	11.00	0.00%
Mutual Benefits Assurance	3.90	0.00%
Guaranty Trust Holding	92.05	0.00%
MTN Nigeria	435.00	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	5,379.30	+47.85%	7,953.30
Aaaaaaaaaaaaaaaa Aaa	5,379.30	+47.85%	7,953.30
Aaaaaa	520.20	+34.64%	700.40
Aaa Aaaa	520.20	+34.64%	700.40
Aa Aaaaaaaa Aa	1,870.00	+33.66%	2,499.44
Aaaaaa Aaaaaaaa	151.80	+28.97%	195.78
Aaa Aa Aaaaaaaaaaaaa	151.80	+28.97%	195.78

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	5,379.30	+47.85%	7,953.30
Aaaaaaaaaaaaaaaa Aaa	5,379.30	+47.85%	7,953.30
Aaaaaa	520.20	+34.64%	700.40
Aaa Aaaa	520.20	+34.64%	700.40
Aa Aaaaaaaa Aa	1,870.00	+33.66%	2,499.44
Aaaaaa Aaaaaaaa	151.80	+28.97%	195.78
Aaa Aa Aaaaaaaaaaaaa	151.80	+28.97%	195.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Construction (TCOI)

Taiwan Construction Constituents

Hua Yu Lien

SanDi Properties

Advancetek

Better Life

Run Long

Goldsun Building

Kuo Yang

Pacific Construction

Chainqui

Prince Housing

BES Engineering

New Asia Construction

Kindom Construction

Kings Town

Hung Ching

Crowell

Delpha Construction

Hung Sheng Construction

Da-Cin Construction

Hong Pu Real Estate Development

We & Win

Kee Tai Properties

Sakura Development

Highwealth

Hwang Chang

Huang Hsiang

Kedge Construction

Radium Life Tech

Huaku

Ruentex E&C

Sino Horizon

Apex S&E

Fu Hua Innovation

CHC Corp

Chien Kuo

Long Da

KSECO

Farglory

Sweeten

Shining Building

Founding Construction

Chong Hong

Da-Li

Hsin Ba Ba

SanFar

I-Sunny

Sunty

Trending Stocks