Taiwan Construction (TCOI)

Taiwan

Currency in TWD

497.85

-0.12(-0.02%)

Closed·07/08

Day's Range

496.49

501.41

52 wk Range

446.07

685.93

Taiwan Construction Constituents

Real-time streaming quotes of the Taiwan Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hua Yu Lien	76.90	77.50	76.70	+0.26%	391.44K	aa.aa	07/08
SanDi Properties	38.500	38.550	38.000	+0.65%	65.1K	aa.aa	07/08
Advancetek	69.10	70.00	68.80	-0.58%	349.34K	aa.aa	07/08
Better Life	13.05	13.15	12.95	-0.76%	20.84K	aa.aa	07/08
Run Long	31.85	32.20	31.80	-0.31%	455.6K	aa.aa	07/08
Goldsun Building	38.40	38.75	38.20	+0.13%	1.94M	aa.aa	07/08
Kuo Yang	19.35	19.55	19.10	+1.31%	415.79K	aa.aa	07/08
Pacific Construction	9.70	9.73	9.63	+0.21%	96.87K	aa.aa	07/08
Chainqui	13.40	13.40	13.25	+0.37%	82.06K	aa.aa	07/08
Prince Housing	9.22	9.35	9.21	-0.54%	522.49K	aa.aa	07/08
BES Engineering	11.25	11.35	11.20	-0.88%	3.61M	aa.aa	07/08
New Asia Construction	15.35	15.80	15.20	-1.29%	422.83K	aa.aa	07/08
Kindom Construction	41.20	42.45	41.10	-2.02%	3.8M	aa.aa	07/08
Kings Town	43.00	43.10	42.25	+1.18%	122.86K	aa.aa	07/08
Hung Ching	26.90	27.15	26.85	-0.19%	39.42K	aa.aa	07/08
Crowell	27.95	28.05	27.45	+1.82%	608.59K	aa.aa	07/08
Delpha Construction	28.10	28.20	27.70	+1.26%	577.46K	aa.aa	07/08
Hung Sheng Construction	24.40	24.40	23.95	+1.67%	487.18K	aa.aa	07/08
Da-Cin Construction	60.70	61.00	58.90	+1.68%	613.33K	aa.aa	07/08
Hong Pu Real Estate Development	27.55	27.90	27.25	0.00%	134.19K	aa.aa	07/08
We & Win	11.05	11.25	11.00	-0.45%	662.34K	aa.aa	07/08
Kee Tai Properties	12.35	12.50	12.30	-0.40%	217.25K	aa.aa	07/08
Sakura Development	68.00	68.00	67.20	+0.44%	437.53K	aa.aa	07/08
Highwealth	41.95	42.50	41.90	-0.59%	1.43M	aa.aa	07/08
Hwang Chang	72.20	73.30	72.10	-0.28%	973.55K	aa.aa	07/08
Huang Hsiang	40.00	40.60	39.95	-0.37%	298.47K	aa.aa	07/08
Kedge Construction	80.50	81.00	80.00	+0.12%	181.16K	aa.aa	07/08
Radium Life Tech	11.25	11.40	11.20	-0.88%	2.14M	aa.aa	07/08
Huaku	97.10	98.60	96.20	-1.42%	1.2M	aa.aa	07/08
Ruentex E&C	167.00	172.00	165.50	-1.18%	587.67K	aa.aa	07/08
Sino Horizon	23.45	23.45	23.25	+2.40%	44.95K	aa.aa	07/08
Apex S&E	12.15	12.25	12.05	-0.41%	827.33K	aa.aa	07/08
Fu Hua Innovation	24.10	24.15	23.45	-2.15%	12.06M	aa.aa	07/08
CHC Corp	22.60	22.75	22.60	0.00%	408.06K	aa.aa	07/08
Chien Kuo	25.95	26.15	25.75	-0.19%	218.08K	aa.aa	07/08
Long Da	28.30	28.40	28.00	+0.18%	302.86K	aa.aa	07/08
KSECO	11.70	11.75	11.45	+2.18%	1.45M	aa.aa	07/08
Farglory	65.50	65.70	64.70	+0.92%	399.83K	aa.aa	07/08
Sweeten	31.30	31.40	31.00	-0.63%	47.56K	aa.aa	07/08
Shining Building	10.15	10.30	10.00	+0.99%	1.75M	aa.aa	07/08
Founding Construction	16.65	16.80	16.65	0.00%	17.25K	aa.aa	07/08
Chong Hong	84.00	84.50	83.80	-0.12%	335.43K	aa.aa	07/08
Da-Li	40.95	41.05	40.50	+0.37%	1.2M	aa.aa	07/08
Hsin Ba Ba	71.40	72.10	70.80	-1.11%	55.53K	aa.aa	07/08
SanFar	20.20	20.60	20.05	-1.22%	233.02K	aa.aa	07/08
I-Sunny	78.10	80.30	78.00	-2.38%	817.32K	aa.aa	07/08
Sunty	14.60	14.60	14.40	+0.69%	60.01K	aa.aa	07/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,138.40

+169.7

+0.39%

US 500

6,381.80

+41.8

+0.66%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,193.34

+0.84

0.00%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Jaiz Bank	4.65	-1.06%	10.58M
Linkassure	2.06	+9.57%	585.56M
Wema Bank	24.00	0.00%	31.70M
Access Holdings	27.60	+0.73%	55.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	577.00	+36.62%	788.30
A A Aa	577.00	+36.62%	788.30
Aaaa Aaaaaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaa Aaaa	1,890.00	+34.51%	2,542.24
Aaaaaaaaa	74.00	+18.97%	88.04
Aaa Aaaaaaaa Aaa Aa	74.00	+18.97%	88.04
Aaaaaaaaaaaaaaaaaa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	577.00	+36.62%	788.30
A A Aa	577.00	+36.62%	788.30
Aaaa Aaaaaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaa Aaaa	1,890.00	+34.51%	2,542.24
Aaaaaaaaa	74.00	+18.97%	88.04
Aaa Aaaaaaaa Aaa Aa	74.00	+18.97%	88.04
Aaaaaaaaaaaaaaaaaa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Construction (TCOI)

Taiwan Construction Constituents

Hua Yu Lien

SanDi Properties

Advancetek

Better Life

Run Long

Goldsun Building

Kuo Yang

Pacific Construction

Chainqui

Prince Housing

BES Engineering

New Asia Construction

Kindom Construction

Kings Town

Hung Ching

Crowell

Delpha Construction

Hung Sheng Construction

Da-Cin Construction

Hong Pu Real Estate Development

We & Win

Kee Tai Properties

Sakura Development

Highwealth

Hwang Chang

Huang Hsiang

Kedge Construction

Radium Life Tech

Huaku

Ruentex E&C

Sino Horizon

Apex S&E

Fu Hua Innovation

CHC Corp

Chien Kuo

Long Da

KSECO

Farglory

Sweeten

Shining Building

Founding Construction

Chong Hong

Da-Li

Hsin Ba Ba

SanFar

I-Sunny

Sunty

Trending Stocks