Taiwan Construction (TCOI)

Taiwan

Currency in TWD

514.38

-6.04(-1.16%)

Closed·13/06

Day's Range

514.38

519.74

52 wk Range

446.07

714.69

Taiwan Construction Constituents

Real-time streaming quotes of the Taiwan Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hua Yu Lien	115.50	118.50	115.00	-2.12%	503.76K	aa.aa	13/06
SanDi Properties	37.650	37.800	37.200	-0.13%	53K	aa.aa	13/06
Advancetek	78.10	81.30	78.10	-2.25%	1.94M	aa.aa	13/06
Better Life	13.20	13.20	13.10	-0.75%	39.17K	aa.aa	13/06
Run Long	30.70	30.95	30.55	-1.13%	1.09M	aa.aa	13/06
Goldsun Building	46.15	46.70	45.90	-0.75%	5.77M	aa.aa	13/06
Kuo Yang	19.15	19.20	18.85	-1.29%	249.99K	aa.aa	13/06
Pacific Construction	10.40	10.50	10.30	-0.95%	110.55K	aa.aa	13/06
Chainqui	14.30	14.45	14.30	-1.04%	126.93K	aa.aa	13/06
Prince Housing	9.27	9.35	9.26	-1.49%	895.56K	aa.aa	13/06
BES Engineering	10.60	10.80	10.60	-1.85%	3.39M	aa.aa	13/06
New Asia Construction	17.50	17.95	17.50	-1.96%	458.77K	aa.aa	13/06
Kindom Construction	50.50	51.70	50.50	-2.88%	3.17M	aa.aa	13/06
Kings Town	45.05	45.85	45.05	-2.49%	317.99K	aa.aa	13/06
Hung Ching	28.45	28.50	27.85	+0.18%	159.12K	aa.aa	13/06
Crowell	33.10	33.55	32.90	-1.78%	397K	aa.aa	13/06
Delpha Construction	33.60	34.80	33.50	-2.61%	1.03M	aa.aa	13/06
Hung Sheng Construction	25.15	25.30	24.85	-0.79%	642.74K	aa.aa	13/06
Da-Cin Construction	58.20	59.00	58.20	-1.52%	422.31K	aa.aa	13/06
Hong Pu Real Estate Development	29.90	30.05	29.80	-0.66%	181.5K	aa.aa	13/06
We & Win	12.10	12.80	11.80	+2.98%	7.33M	aa.aa	13/06
Kee Tai Properties	12.45	12.65	12.45	-1.97%	384.02K	aa.aa	13/06
Sakura Development	62.00	62.10	61.10	+0.32%	363.47K	aa.aa	13/06
Highwealth	40.25	40.45	39.85	-0.37%	3.81M	aa.aa	13/06
Hwang Chang	85.70	87.80	85.50	-2.39%	6.25M	aa.aa	13/06
Huang Hsiang	52.60	53.90	52.60	-2.41%	1.45M	aa.aa	13/06
Kedge Construction	80.50	80.50	80.00	-0.37%	37.64K	aa.aa	13/06
Radium Life Tech	12.70	12.90	12.65	-1.55%	2.49M	aa.aa	13/06
Huaku	110.00	112.50	110.00	-1.35%	543.39K	aa.aa	13/06
Ruentex E&C	172.00	173.50	168.50	+1.18%	274.05K	aa.aa	13/06
Sino Horizon	22.50	22.95	22.25	-2.39%	41.94K	aa.aa	13/06
Apex S&E	13.85	14.00	13.65	-0.72%	1.6M	aa.aa	13/06
Fu Hua Innovation	34.55	34.75	34.35	+0.14%	1.57M	aa.aa	13/06
CHC Corp	23.40	23.70	23.35	-1.89%	1.04M	aa.aa	13/06
Chien Kuo	26.90	27.35	26.80	-1.65%	711.82K	aa.aa	13/06
Long Da	34.10	34.50	34.00	-1.16%	628.72K	aa.aa	13/06
KSECO	11.85	12.15	11.70	-2.87%	3.77M	aa.aa	13/06
Farglory	73.30	75.20	72.90	-1.21%	1.88M	aa.aa	13/06
Sweeten	32.30	32.65	32.30	-1.52%	60K	aa.aa	13/06
Shining Building	9.67	9.81	9.64	-3.20%	1.23M	aa.aa	13/06
Founding Construction	17.95	17.95	17.60	+0.84%	95.3K	aa.aa	13/06
Chong Hong	84.70	85.80	84.60	-0.70%	672.89K	aa.aa	13/06
Da-Li	50.20	50.70	49.55	+0.60%	1.21M	aa.aa	13/06
Hsin Ba Ba	76.60	79.20	76.30	-3.04%	591.8K	aa.aa	13/06
SanFar	21.55	22.00	21.55	-2.71%	369.04K	aa.aa	13/06
I-Sunny	76.50	77.40	75.50	-1.54%	728.89K	aa.aa	13/06
Sunty	15.05	15.20	15.05	-1.31%	70K	aa.aa	13/06

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,160.10

-807.5

-1.88%

US 500

5,975.50

-69.7

-1.15%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
Maybaker	15.400	+10.00%	5.54M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	325.00	+1.56%	1.91M
Cutix	3.170	0.00%	10.03M
Oando Plc	69.00	+9.35%	15.22M
Initiates	6.74	+0.15%	796.82K
United Capital	19.150	0.00%	4.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	438.90	+38.66%	608.58
A Aaaa A Aaa A	438.90	+38.66%	608.58
Aaaaaaaaaaaa Aaaa	60.45	+29.75%	78.43
Aaaaaaa Aaa	60.45	+29.75%	78.43
Aaaaa Aaaaaaaaa A	90.00	+25.32%	112.79
Aa Aaaaaaaa	90.00	+25.32%	112.79
A Aaaaa A Aaaaaaaa	325.00	+19.79%	389.32

Name	Last	Upside	Fair Value
Aaa Aaaaaa	438.90	+38.66%	608.58
A Aaaa A Aaa A	438.90	+38.66%	608.58
Aaaaaaaaaaaa Aaaa	60.45	+29.75%	78.43
Aaaaaaa Aaa	60.45	+29.75%	78.43
Aaaaa Aaaaaaaaa A	90.00	+25.32%	112.79
Aa Aaaaaaaa	90.00	+25.32%	112.79
A Aaaaa A Aaaaaaaa	325.00	+19.79%	389.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Construction (TCOI)

Taiwan Construction Constituents

Hua Yu Lien

SanDi Properties

Advancetek

Better Life

Run Long

Goldsun Building

Kuo Yang

Pacific Construction

Chainqui

Prince Housing

BES Engineering

New Asia Construction

Kindom Construction

Kings Town

Hung Ching

Crowell

Delpha Construction

Hung Sheng Construction

Da-Cin Construction

Hong Pu Real Estate Development

We & Win

Kee Tai Properties

Sakura Development

Highwealth

Hwang Chang

Huang Hsiang

Kedge Construction

Radium Life Tech

Huaku

Ruentex E&C

Sino Horizon

Apex S&E

Fu Hua Innovation

CHC Corp

Chien Kuo

Long Da

KSECO

Farglory

Sweeten

Shining Building

Founding Construction

Chong Hong

Da-Li

Hsin Ba Ba

SanFar

I-Sunny

Sunty

Trending Stocks