Taiwan Construction (TCOI)

Taiwan

Currency in TWD

527.64

+0.22(+0.04%)

Closed·23/05

Day's Range

526.91

529.15

52 wk Range

446.07

714.69

Taiwan Construction Constituents

Real-time streaming quotes of the Taiwan Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hua Yu Lien	124.00	127.50	124.00	+0.40%	399.99K	aa.aa	23/05
SanDi Properties	43.850	44.550	43.400	+0.80%	33K	aa.aa	23/05
Advancetek	71.20	72.20	71.10	-0.42%	281.85K	aa.aa	23/05
Better Life	14.45	14.60	14.40	-1.37%	55.99K	aa.aa	23/05
Run Long	30.90	31.15	30.70	0.00%	573.85K	aa.aa	23/05
Goldsun Building	42.65	43.30	42.35	+0.47%	8.89M	aa.aa	23/05
Kuo Yang	20.20	20.55	20.05	-2.42%	374.94K	aa.aa	23/05
Pacific Construction	10.80	10.80	10.65	+1.41%	305.14K	aa.aa	23/05
Chainqui	14.65	14.75	14.55	+0.69%	54.28K	aa.aa	23/05
Prince Housing	9.75	9.88	9.65	+0.52%	655.64K	aa.aa	23/05
BES Engineering	11.40	11.50	11.35	0.00%	2.2M	aa.aa	23/05
New Asia Construction	18.95	19.15	18.90	-0.79%	356.1K	aa.aa	23/05
Kindom Construction	55.90	56.10	55.50	+0.72%	1.53M	aa.aa	23/05
Kings Town	52.00	52.30	51.70	+0.39%	233.88K	aa.aa	23/05
Hung Ching	29.85	29.95	29.85	-0.33%	69.12K	aa.aa	23/05
Crowell	37.25	37.65	37.10	-0.40%	273.82K	aa.aa	23/05
Delpha Construction	33.80	34.05	33.80	0.00%	435.63K	aa.aa	23/05
Hung Sheng Construction	26.25	26.40	26.10	-0.76%	306.72K	aa.aa	23/05
Da-Cin Construction	62.40	62.50	60.20	+2.97%	1.23M	aa.aa	23/05
Hong Pu Real Estate Development	30.50	30.55	30.10	+0.33%	96.18K	aa.aa	23/05
We & Win	12.15	12.65	12.10	-3.95%	4.97M	aa.aa	23/05
Kee Tai Properties	13.90	13.95	13.60	+1.09%	221.96K	aa.aa	23/05
Sakura Development	62.00	62.90	62.00	-0.80%	222.04K	aa.aa	23/05
Highwealth	41.80	42.00	41.65	-0.59%	2.12M	aa.aa	23/05
Hwang Chang	84.90	85.50	84.00	+0.47%	3.18M	aa.aa	23/05
Huang Hsiang	53.60	54.30	52.90	+1.71%	1.01M	aa.aa	23/05
Kedge Construction	81.60	82.70	81.10	-0.24%	43.74K	aa.aa	23/05
Radium Life Tech	14.00	14.35	13.95	-0.71%	2.29M	aa.aa	23/05
Huaku	116.50	118.00	113.50	+2.19%	3.17M	aa.aa	23/05
Ruentex E&C	179.50	182.50	179.00	-1.37%	235.39K	aa.aa	23/05
Sino Horizon	23.10	23.10	22.80	+0.43%	3.46K	aa.aa	23/05
Apex S&E	12.95	13.05	12.90	+0.39%	405.11K	aa.aa	23/05
Fu Hua Innovation	37.40	37.80	37.30	-0.66%	2.27M	aa.aa	23/05
CHC Corp	24.35	24.70	24.30	-1.02%	775.55K	aa.aa	23/05
Chien Kuo	28.55	28.60	28.40	+0.53%	288.45K	aa.aa	23/05
Long Da	36.40	36.50	36.05	+0.69%	273.99K	aa.aa	23/05
KSECO	12.90	13.10	12.70	+0.39%	1.8M	aa.aa	23/05
Farglory	63.10	63.40	62.30	+0.80%	497.81K	aa.aa	23/05
Sweeten	32.70	32.85	32.70	-0.61%	31.49K	aa.aa	23/05
Shining Building	10.35	10.45	10.25	+0.49%	603.38K	aa.aa	23/05
Founding Construction	18.20	18.40	18.15	-0.82%	32.46K	aa.aa	23/05
Chong Hong	94.30	95.20	93.70	+0.32%	873.64K	aa.aa	23/05
Da-Li	52.10	52.70	51.80	+1.76%	2.47M	aa.aa	23/05
Hsin Ba Ba	85.80	86.20	84.50	+0.70%	102.47K	aa.aa	23/05
SanFar	20.40	20.55	20.35	-0.97%	212.91K	aa.aa	23/05
I-Sunny	82.80	83.20	82.10	-0.12%	608.84K	aa.aa	23/05
Sunty	15.85	15.95	15.70	+0.32%	66K	aa.aa	23/05

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,598.50

-260.6

-0.62%

US 500

5,801.40

-40.6

-0.69%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,629.58

-369.59

-1.54%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Presco	950.00	+7.95%	414.35K
Okomu Oil Palm	600.00	0.00%	269.90K
Zenith Bank	47.40	-0.42%	11.61M
Fidelitybk	18.650	+7.49%	85.57M
Nahco	71.000	0.00%	8.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	42.550	+34.38%	57.18
Aaaaaaaaaaaa Aaaaaa	42.550	+34.38%	57.18
Aaa Aaaaaaa	83.70	+32.66%	111.04
Aaaaaaaa A Aaa	83.70	+32.66%	111.04
Aa Aaa	270.00	+14.26%	308.50
Aa Aaaa	270.00	+14.26%	308.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2041.4%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1037.0%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+644.7%

Dow Jones Industrial Average

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+549.1%

S&P Midcap 400

+191.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.3%

S&P 500 Pure Value

+160.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.7%

S&P 500 Pure Value

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.6%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+775.5%

Bovespa

+175.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+719.4%

FTSE Italia All Share

+108.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1132.1%

S&P/TSX Composite

+76.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Construction (TCOI)

Taiwan Construction Constituents

Hua Yu Lien

SanDi Properties

Advancetek

Better Life

Run Long

Goldsun Building

Kuo Yang

Pacific Construction

Chainqui

Prince Housing

BES Engineering

New Asia Construction

Kindom Construction

Kings Town

Hung Ching

Crowell

Delpha Construction

Hung Sheng Construction

Da-Cin Construction

Hong Pu Real Estate Development

We & Win

Kee Tai Properties

Sakura Development

Highwealth

Hwang Chang

Huang Hsiang

Kedge Construction

Radium Life Tech

Huaku

Ruentex E&C

Sino Horizon

Apex S&E

Fu Hua Innovation

CHC Corp

Chien Kuo

Long Da

KSECO

Farglory

Sweeten

Shining Building

Founding Construction

Chong Hong

Da-Li

Hsin Ba Ba

SanFar

I-Sunny

Sunty

Trending Stocks