Taiwan Construction (TCOI)

Taiwan

Currency in TWD

451.64

-5.47(-1.20%)

Closed·06:30:00

Day's Range

451.14

456.52

52 wk Range

440.58

511.03

Taiwan Construction Constituents

Real-time streaming quotes of the Taiwan Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sun Yad	10.70	10.80	10.55	0.00%	1.07M	aa.aa	06:30:00
Hua Yu Lien	36.45	36.60	36.00	-0.41%	133K	aa.aa	06:30:00
SanDi Properties	21.350	21.350	21.050	0.00%	12K	aa.aa	06:30:00
Ascent Dev	28.90	28.90	28.40	-1.37%	10K	aa.aa	06:30:00
Advancetek	29.85	30.00	29.65	-1.00%	108K	aa.aa	06:30:00
Ta Jiang	10.90	10.95	10.90	-0.46%	13K	aa.aa	06:30:00
Tri Ocean	89.50	90.30	88.80	0.00%	0	aa.aa	10/09
Better Life	10.10	10.10	10.10	0.00%	12K	aa.aa	06:30:00
Run Long	33.20	34.30	33.10	-3.63%	1.56M	aa.aa	06:30:00
Jean	14.60	14.85	14.55	-3.31%	1.36M	aa.aa	06:30:00
Cathay RED	21.85	22.10	21.80	-1.35%	1.78M	aa.aa	06:30:00
Goldsun Building	30.95	31.50	30.95	-1.12%	1.18M	aa.aa	06:30:00
Kuo Yang	17.35	17.40	17.15	+0.29%	57K	aa.aa	06:30:00
Pacific Construction	8.58	8.65	8.56	-1.38%	173K	aa.aa	06:30:00
Chainqui	14.35	14.45	14.30	-0.69%	33K	aa.aa	05:57:55
Prince Housing	8.40	8.43	8.38	-0.59%	378K	aa.aa	06:30:00
BES Engineering	12.00	12.00	11.90	0.00%	2.31M	aa.aa	06:30:00
New Asia Construction	14.60	14.65	14.45	+0.69%	79K	aa.aa	06:30:00
Kindom Construction	36.60	36.60	36.05	+0.41%	977K	aa.aa	06:30:00
Kings Town	34.00	34.30	33.80	-0.87%	67K	aa.aa	06:30:00
Hung Ching	43.70	43.90	42.85	+0.58%	231K	aa.aa	06:30:00
Crowell	19.40	20.10	19.40	-2.02%	246K	aa.aa	06:30:00
Delpha Construction	20.60	21.25	19.35	+4.83%	1.94M	aa.aa	06:30:00
Hung Sheng Construction	16.75	16.90	16.70	0.00%	193K	aa.aa	06:30:00
Da-Cin Construction	89.70	89.80	88.50	-0.11%	199K	aa.aa	06:30:00
Hong Pu Real Estate Development	19.45	19.45	18.95	+1.83%	478K	aa.aa	06:30:00
We & Win	11.25	11.40	11.15	-0.44%	855K	aa.aa	06:30:00
Kee Tai Properties	8.67	8.74	8.64	-0.80%	269K	aa.aa	06:30:00
Sakura Development	34.60	35.05	34.60	-1.56%	820K	aa.aa	06:30:00
Highwealth	45.70	46.35	45.25	-1.72%	8.87M	aa.aa	06:30:00
Hwang Chang	37.60	38.00	37.20	-0.79%	543K	aa.aa	06:30:00
Huang Hsiang	33.05	33.55	33.05	-2.07%	183K	aa.aa	06:30:00
Kedge Construction	102.00	103.00	100.50	+0.99%	102K	aa.aa	06:30:00
Radium Life Tech	9.75	9.83	9.74	-0.71%	1.38M	aa.aa	06:30:00
Huaku	92.90	94.60	92.90	-2.11%	1.26M	aa.aa	06:30:00
Ruentex E&C	167.00	170.00	167.00	-1.18%	135K	aa.aa	06:30:00
Sino Horizon	24.35	25.25	24.00	-4.13%	123K	aa.aa	06:30:00
Apex S&E	10.25	10.40	10.25	-1.44%	203K	aa.aa	06:33:00
Fu Hua Innovation	13.65	13.70	13.45	-0.73%	515K	aa.aa	06:30:00
CHC Corp	19.65	19.75	19.60	-0.76%	352K	aa.aa	06:30:00
Chien Kuo	49.45	49.75	49.20	-0.80%	215K	aa.aa	06:30:00
Long Da	25.30	25.85	25.00	-2.13%	427K	aa.aa	06:30:00
KSECO	10.35	10.45	10.25	-0.96%	1.69M	aa.aa	06:30:00
Farglory	61.10	62.30	61.10	-2.40%	994K	aa.aa	06:30:00
Sweeten	21.85	21.90	21.70	-0.46%	113K	aa.aa	06:30:00
Shining Building	7.08	7.19	7.07	-1.12%	269K	aa.aa	06:30:00
Founding Construction	13.80	13.90	13.75	-0.72%	144K	aa.aa	06:30:00
Chong Hong	73.60	74.00	73.30	-0.54%	429K	aa.aa	06:30:00
Da-Li	46.85	47.35	46.50	-1.37%	1.15M	aa.aa	06:30:00
Hsin Ba Ba	38.55	39.10	38.10	-1.66%	39K	aa.aa	06:30:00
SanFar	16.90	17.00	16.80	-0.59%	182K	aa.aa	06:30:00
I-Sunny	48.05	49.10	47.90	-2.14%	395K	aa.aa	06:30:00
Sunty	13.85	13.85	13.75	-1.07%	14K	aa.aa	06:30:00
I-Hwa Industrial	14.30	14.55	13.90	-0.35%	140K	aa.aa	06:30:00
Yonggu	14.75	14.95	14.10	+1.37%	21K	aa.aa	06:30:00

FAQ

Q

NSE 30

8,940.99

+20.16

+0.23%

NSE All Share

243,052.73

+674.61

+0.28%

US 30

52,461.70

-111.1

-0.21%

US 500

7,606.80

-50.1

-0.65%

FTSE 100

10,658.55

+8.11

+0.08%

DAX

25,431.00

-126.16

-0.49%

South Africa Top 40

107,759.48

+207.50

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,414.00	+0.07%	3.64M
Guaranty Trust Holding	129.80	-0.08%	29.48M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Fidelitybk	19.000	+1.60%	67.57M
Zenith Bank	125.30	+0.64%	9.77M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	148.00	+8.03%	2.99M
First HoldCo	136.00	0.00%	8.07M
MTN Nigeria	811.10	-0.23%	3.52M
Zenith Bank	125.30	+0.64%	9.77M
Guaranty Trust Holding	129.80	-0.08%	29.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaa	17.600	+40.34%	24.700
Aaaaaaaaaaaaaaaaa	17.600	+40.34%	24.700
Aaaaaaaaaaaa	10.45	+30.91%	13.68
Aaaaaaaaaaaaa Aaa	10.45	+30.91%	13.68
Aaaaaa A	384.80	+25.93%	484.58
Aaaaaaaaa A	384.80	+25.93%	484.58
Aaa Aaaaaaaaaa	16.800	+22.95%	20.656

Name	Last	Upside	Fair Value
Aa Aaa Aaaaa	17.600	+40.34%	24.700
Aaaaaaaaaaaaaaaaa	17.600	+40.34%	24.700
Aaaaaaaaaaaa	10.45	+30.91%	13.68
Aaaaaaaaaaaaa Aaa	10.45	+30.91%	13.68
Aaaaaa A	384.80	+25.93%	484.58
Aaaaaaaaa A	384.80	+25.93%	484.58
Aaa Aaaaaaaaaa	16.800	+22.95%	20.656

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Energy Elite

+677.5%

S&P 500 Energy

+69.3%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+542.3%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1448.1%

S&P 500

+271.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1184.3%

Russell 1000

+201.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+784.0%

S&P 500 Health Care

+143.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Construction (TCOI)

Taiwan Construction Constituents

Sun Yad

Hua Yu Lien

SanDi Properties

Ascent Dev

Advancetek

Ta Jiang

Tri Ocean

Better Life

Run Long

Jean

Cathay RED

Goldsun Building

Kuo Yang

Pacific Construction

Chainqui

Prince Housing

BES Engineering

New Asia Construction

Kindom Construction

Kings Town

Hung Ching

Crowell

Delpha Construction

Hung Sheng Construction

Da-Cin Construction

Hong Pu Real Estate Development

We & Win

Kee Tai Properties

Sakura Development

Highwealth

Hwang Chang

Huang Hsiang

Kedge Construction

Radium Life Tech

Huaku

Ruentex E&C

Sino Horizon

Apex S&E

Fu Hua Innovation

CHC Corp

Chien Kuo

Long Da

KSECO

Farglory

Sweeten

Shining Building

Founding Construction

Chong Hong

Da-Li

Hsin Ba Ba

SanFar

I-Sunny

Sunty

I-Hwa Industrial

Yonggu

FAQ

Q

Trending Stocks