Taiwan Construction (TCOI)

Taiwan

Currency in TWD

501.55

-1.32(-0.26%)

Closed·16/07

Day's Range

501.53

505.56

52 wk Range

446.07

714.69

Taiwan Construction Constituents

Real-time streaming quotes of the Taiwan Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hua Yu Lien	115.00	117.00	114.00	-0.86%	678.43K	aa.aa	16/07
SanDi Properties	39.250	39.250	37.850	+1.82%	32.96K	aa.aa	16/07
Advancetek	73.20	73.20	71.40	+1.53%	338.23K	aa.aa	16/07
Better Life	14.15	14.30	13.90	+0.35%	88.67K	aa.aa	16/07
Run Long	31.50	31.95	31.10	+1.29%	1.03M	aa.aa	16/07
Goldsun Building	39.30	39.55	38.85	+0.51%	5.92M	aa.aa	16/07
Kuo Yang	19.10	19.10	18.65	+1.33%	116.79K	aa.aa	16/07
Pacific Construction	9.85	9.88	9.80	+0.51%	72.13K	aa.aa	16/07
Chainqui	12.95	13.05	12.80	+0.78%	97.94K	aa.aa	16/07
Prince Housing	9.40	9.43	9.31	0.00%	364K	aa.aa	16/07
BES Engineering	11.55	11.65	11.55	0.00%	2.21M	aa.aa	16/07
New Asia Construction	16.30	16.50	16.25	-0.91%	129.38K	aa.aa	16/07
Kindom Construction	52.70	53.00	52.40	-0.57%	757.02K	aa.aa	16/07
Kings Town	43.50	45.15	43.50	-2.25%	254.14K	aa.aa	16/07
Hung Ching	27.80	28.15	27.80	-0.18%	114.52K	aa.aa	16/07
Crowell	31.10	31.60	31.05	-0.32%	188.47K	aa.aa	16/07
Delpha Construction	30.70	31.55	30.55	-2.07%	715.96K	aa.aa	16/07
Hung Sheng Construction	24.70	25.30	24.70	-1.20%	802.27K	aa.aa	16/07
Da-Cin Construction	58.70	59.50	58.00	+0.86%	419.9K	aa.aa	16/07
Hong Pu Real Estate Development	28.70	29.05	28.70	-1.37%	274.35K	aa.aa	16/07
We & Win	11.10	11.25	11.05	0.00%	817.03K	aa.aa	16/07
Kee Tai Properties	12.95	13.00	12.85	+0.78%	206.69K	aa.aa	16/07
Sakura Development	62.90	63.90	62.90	-0.63%	657.87K	aa.aa	16/07
Highwealth	41.30	41.80	41.15	-0.48%	6.19M	aa.aa	16/07
Hwang Chang	79.10	80.80	78.20	-1.62%	3.58M	aa.aa	16/07
Huang Hsiang	41.30	41.60	41.20	-0.48%	251.3K	aa.aa	16/07
Kedge Construction	83.20	84.00	83.00	-0.60%	61.96K	aa.aa	16/07
Radium Life Tech	11.55	11.70	11.35	+1.32%	2.53M	aa.aa	16/07
Huaku	115.00	115.50	113.50	-0.43%	972.12K	aa.aa	16/07
Ruentex E&C	176.00	177.50	173.50	+2.92%	701.82K	aa.aa	16/07
Sino Horizon	24.15	24.15	24.15	+0.84%	4.79K	aa.aa	16/07
Apex S&E	13.30	13.50	13.30	-0.37%	1.03M	aa.aa	16/07
Fu Hua Innovation	34.20	34.60	34.20	-0.44%	1.75M	aa.aa	16/07
CHC Corp	23.40	23.70	23.30	-0.43%	1.45M	aa.aa	16/07
Chien Kuo	24.65	24.90	24.60	+0.20%	466.81K	aa.aa	16/07
Long Da	28.40	29.00	28.40	-1.05%	432.46K	aa.aa	16/07
KSECO	11.25	11.55	11.25	-2.60%	1.56M	aa.aa	16/07
Farglory	63.00	64.40	63.00	-2.17%	814.75K	aa.aa	16/07
Sweeten	32.60	32.90	31.85	+0.93%	39.01K	aa.aa	16/07
Shining Building	9.00	9.22	9.00	-1.85%	1.84M	aa.aa	16/07
Founding Construction	16.40	16.55	16.10	-1.20%	149.99K	aa.aa	16/07
Chong Hong	83.80	85.40	83.60	-1.76%	1.14M	aa.aa	16/07
Da-Li	47.05	47.95	47.05	-1.26%	1.53M	aa.aa	16/07
Hsin Ba Ba	68.90	70.80	68.00	0.00%	256.9K	aa.aa	16/07
SanFar	19.90	20.15	19.85	-0.25%	100.96K	aa.aa	16/07
I-Sunny	76.80	78.00	76.80	-1.16%	566.34K	aa.aa	16/07
Sunty	15.55	15.75	15.45	+0.65%	31.04K	aa.aa	16/07

NSE 30

4,754.65

+18.04

+0.38%

NSE All Share

129,442.37

+475.29

+0.37%

US 30

44,159.20

-95.6

-0.22%

US 500

6,260.60

-3.1

-0.05%

FTSE 100

8,967.00

+40.45

+0.45%

DAX

24,189.90

+112.80

+0.47%

South Africa Top 40

89,426.45

+130.19

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.90	+4.10%	80.59M
First HoldCo	35.40	+9.94%	44.78M
Zenith Bank	76.10	+0.13%	44.19M
Nigerian Breweries	74.00	0.00%	29.49M
UBA	47.95	-5.05%	23.39M
Guaranty Trust Holding	99.40	-1.58%	10.74M
BUA Foods	450.00	-1.96%	2.02M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.60	+10.00%	150.00
BUA Cement	112.20	+10.00%	2.05M
Airtel Africa	2,541.50	+10.00%	28.00
Chellarams	10.48	+9.97%	18.27K
Chams	3.09	+9.96%	12.70M
First HoldCo	35.40	+9.94%	44.78M
Skye Shelter Fund	274.00	+9.93%	180.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	93.15	-10.00%	147.25K
John Holt PLC	9.00	-10.00%	40.46K
Transcorp Power	288.00	-10.00%	628.87K
Abbey Mortgage Bank	7.20	-10.00%	175.55K
Geregu Power	1,027.40	-10.00%	3.54K
Conoil	211.10	-9.98%	39.90K
Academy Press	7.50	-9.96%	348.78K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	99.00	-1.98%	10.74M
Access Holdings	27.90	+4.10%	80.59M
UBA	47.95	-5.05%	23.39M
Zenith Bank	76.15	+0.20%	44.22M
FTN Cocoa Processors PLC	6.54	-6.84%	16.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	5,170.00	+35.66%	7,013.62
Aaaa Aaaaaaa Aaaaaaa	5,170.00	+35.66%	7,013.62
Aaa Aaaaaaaaaaaaaaa	467.00	+35.58%	633.16
A Aaa Aaaaaaaaa	467.00	+35.58%	633.16
Aaaaaaaaaaaaa Aa	112.20	+25.34%	140.63
Aaaa A Aa	112.20	+25.34%	140.63

Name	Last	Upside	Fair Value
Aaaaaa A	5,170.00	+35.66%	7,013.62
Aaaa Aaaaaaa Aaaaaaa	5,170.00	+35.66%	7,013.62
Aaa Aaaaaaaaaaaaaaa	467.00	+35.58%	633.16
A Aaa Aaaaaaaaa	467.00	+35.58%	633.16
Aaaaaaaaaaaaa Aa	112.20	+25.34%	140.63
Aaaa A Aa	112.20	+25.34%	140.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Construction (TCOI)

Taiwan Construction Constituents

Hua Yu Lien

SanDi Properties

Advancetek

Better Life

Run Long

Goldsun Building

Kuo Yang

Pacific Construction

Chainqui

Prince Housing

BES Engineering

New Asia Construction

Kindom Construction

Kings Town

Hung Ching

Crowell

Delpha Construction

Hung Sheng Construction

Da-Cin Construction

Hong Pu Real Estate Development

We & Win

Kee Tai Properties

Sakura Development

Highwealth

Hwang Chang

Huang Hsiang

Kedge Construction

Radium Life Tech

Huaku

Ruentex E&C

Sino Horizon

Apex S&E

Fu Hua Innovation

CHC Corp

Chien Kuo

Long Da

KSECO

Farglory

Sweeten

Shining Building

Founding Construction

Chong Hong

Da-Li

Hsin Ba Ba

SanFar

I-Sunny

Sunty

Trending Stocks