Taiwan Electronics (TELI)

Taiwan

Currency in TWD

2,924.89

-23.10(-0.78%)

Closed·14/08

Day's Range

2,924.89

2,973.72

52 wk Range

1,338.34

3,123.76

Taiwan Electronics Constituents

Real-time streaming quotes of the Taiwan Electronics index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
GTM	31.40	31.75	30.85	-0.32%	357.79K	aa.aa	14/08
Solytech	9.51	9.56	9.35	+0.11%	330.51K	aa.aa	14/08
Syncmold Enterprise	74.20	75.50	73.70	-1.20%	479.03K	aa.aa	14/08
King Slide	12,500.00	12,670.00	12,010.00	+2.17%	234.63K	aa.aa	14/08
Lite-On Tech	267.00	278.00	261.00	-0.93%	21.54M	aa.aa	14/08
Rectron	42.20	46.00	42.20	-6.64%	4.35M	aa.aa	14/08
UMC Corp	121.00	125.50	120.00	-2.81%	114.92M	aa.aa	14/08
MII	29.35	31.70	29.10	-3.93%	10.19M	aa.aa	14/08
Delta Electronics	1,885.00	1,975.00	1,865.00	0.00%	14.04M	aa.aa	14/08
Kinpo	33.75	34.40	33.45	+1.81%	20.3M	aa.aa	14/08
Compeq	215.50	222.50	213.50	+1.65%	25.42M	aa.aa	14/08
Microelectronics Tech	11.20	11.25	11.10	-1.75%	164.88K	aa.aa	14/08
WUS	160.00	164.50	158.50	-2.44%	1.72M	aa.aa	14/08
Hon Hai Precision	259.50	264.50	257.50	-0.95%	51.01M	aa.aa	14/08
CMC Magnetics	11.300	11.300	10.950	+9.71%	15.1M	aa.aa	14/08
Compal	43.20	43.20	40.30	+9.92%	402.25M	aa.aa	14/08
Yageo	622.00	668.00	617.00	-6.04%	73.83M	aa.aa	14/08
Pan-International	45.55	46.75	45.30	-1.62%	2.39M	aa.aa	14/08
Orient Semiconductor	45.10	46.10	44.40	+1.12%	6.11M	aa.aa	14/08
Taiwan Semiconductor	2,395.00	2,440.00	2,395.00	-1.64%	21.16M	aa.aa	14/08
Elitegroup	20.70	21.00	19.15	+8.38%	13.16M	aa.aa	14/08
D-Link	22.60	23.30	22.55	-0.22%	29.37M	aa.aa	14/08
Taiwan Mask	39.65	40.90	39.50	-2.58%	1.18M	aa.aa	14/08
Taiwan Asia Semiconductor	30.35	31.70	30.05	-3.34%	3.63M	aa.aa	14/08
Winbond	183.50	191.00	180.50	+3.67%	241.15M	aa.aa	14/08
Accton	2,300.00	2,385.00	2,275.00	+1.32%	3.33M	aa.aa	14/08
Synnex	90.90	92.00	89.80	-0.66%	2.96M	aa.aa	14/08
Ritek	11.600	12.150	11.250	+4.50%	5.66M	aa.aa	14/08
SDI	171.00	175.50	169.50	-1.16%	1.52M	aa.aa	14/08
Qisda	29.50	30.10	28.70	+2.79%	16.13M	aa.aa	14/08
Acer	32.30	33.20	31.80	+2.38%	59.63M	aa.aa	14/08
Foxconn	62.50	63.40	62.00	-0.48%	9.93M	aa.aa	14/08
Chin-Poon	41.90	43.60	41.85	-2.78%	2.96M	aa.aa	14/08
Inventec	69.90	73.50	69.40	+1.60%	59.27M	aa.aa	14/08
Asustek	996.00	1,025.00	966.00	+6.30%	16.24M	aa.aa	14/08
Solomon Tech	159.50	169.00	154.50	+1.59%	26.29M	aa.aa	14/08
Chroma	2,300.00	2,365.00	2,280.00	0.00%	1.73M	aa.aa	14/08
Clevo	49.90	50.50	47.90	+4.18%	4.13M	aa.aa	14/08
KYE Systems	31.00	31.70	30.70	-0.80%	1.06M	aa.aa	14/08
Unitech Printed Circuit Board	43.60	45.15	43.15	-3.11%	6.59M	aa.aa	14/08
Gold Circuit	1,015.00	1,065.00	995.00	+0.50%	9.27M	aa.aa	14/08
LPI	33.10	33.95	32.60	+0.46%	6.53M	aa.aa	14/08
Ability Enterprise	70.50	71.40	70.40	-0.56%	2.01M	aa.aa	14/08
Kaimei Electronic	130.50	139.50	128.50	-6.45%	11.54M	aa.aa	14/08
Gigabyte Tech	397.50	402.00	386.50	+1.02%	14.33M	aa.aa	14/08
MSI	159.00	171.00	158.50	-5.36%	24.93M	aa.aa	14/08
Realtek	721.00	759.00	721.00	-4.88%	2.6M	aa.aa	14/08
Avision	19.65	20.05	19.55	+1.81%	80.43K	aa.aa	14/08
QCI	327.50	336.50	318.00	+0.77%	44.25M	aa.aa	14/08
Elite Material	6,165.00	6,200.00	5,770.00	+8.35%	2.99M	aa.aa	14/08
Chicony Electronics	107.50	107.50	106.00	+1.42%	3.09M	aa.aa	14/08
VIA Tech	76.10	77.50	75.00	0.00%	3.73M	aa.aa	14/08
Everspring	10.25	10.30	10.20	0.00%	449.25K	aa.aa	14/08
Cheng Uei	43.05	43.05	42.15	+9.96%	16.95M	aa.aa	14/08
Everlight	63.20	65.20	63.10	-3.07%	2M	aa.aa	14/08
ACL	683.00	699.00	676.00	-2.15%	3.68M	aa.aa	14/08
DFI Inc	65.80	66.60	64.70	-0.15%	552.32K	aa.aa	14/08
Biostar	45.95	47.15	45.05	+3.49%	11.45M	aa.aa	14/08
Sunplus	26.80	27.50	26.70	-1.47%	3.28M	aa.aa	14/08
Ichia	54.80	56.30	54.50	-0.90%	1.24M	aa.aa	14/08
UIS	1,125.00	1,140.00	1,100.00	-0.44%	1.94M	aa.aa	14/08
Shuttle	16.05	16.70	15.90	+1.26%	2.87M	aa.aa	14/08
Gigastorage	29.20	30.50	29.00	-7.30%	13.32M	aa.aa	14/08
AUO	25.80	26.40	25.75	+0.19%	132.47M	aa.aa	14/08
CHT	135.00	136.50	135.00	-0.74%	11.39M	aa.aa	14/08
UMEC	44.10	45.90	44.10	-2.86%	823.1K	aa.aa	14/08
Unitech Computer	53.30	53.70	51.90	+0.95%	417.55K	aa.aa	14/08
Cx Tech	29.30	29.75	29.15	-1.01%	154.2K	aa.aa	14/08
AVerMedia	45.00	45.45	44.60	-0.99%	953.58K	aa.aa	14/08
Hitron Tech	24.80	25.10	24.80	-0.40%	329.17K	aa.aa	14/08
Zippy	58.60	59.50	58.10	+1.56%	1.1M	aa.aa	14/08
Sunonwealth	146.00	150.50	145.00	-2.34%	2.08M	aa.aa	14/08
Good Will	77.00	77.90	75.90	-0.39%	147.24K	aa.aa	14/08
Lung Hwa	8.86	8.96	8.35	-1.34%	15.15K	aa.aa	14/08
Chaintech	41.10	42.20	41.00	-2.03%	3.08M	aa.aa	14/08
Tyntek	66.60	69.50	65.80	-2.92%	11.68M	aa.aa	14/08
Mercuries Data	22.85	23.30	22.30	+5.06%	1.6M	aa.aa	14/08
Thinking Electronic	255.00	260.00	252.00	-1.73%	1.74M	aa.aa	14/08
TKE	17.20	17.45	17.00	-0.29%	80.55K	aa.aa	14/08
Lien Chang	10.25	10.30	10.15	-0.97%	168.58K	aa.aa	14/08
Huxen	41.85	41.95	41.75	-0.24%	18.5K	aa.aa	14/08
Mospec	51.40	54.50	50.90	-6.88%	655.57K	aa.aa	14/08
Weltrend	69.10	71.70	68.80	-2.95%	5.24M	aa.aa	14/08
Merry Electronics	80.70	82.00	80.60	-0.98%	993.65K	aa.aa	14/08
Space Shuttle	13.90	14.35	13.85	-3.14%	874.23K	aa.aa	14/08
GTK	120.00	127.00	119.50	-4.38%	6.96M	aa.aa	14/08
Jean	19.40	19.55	19.30	-0.77%	1.3M	aa.aa	14/08
AboCom	11.00	11.35	10.95	-1.35%	153.56K	aa.aa	14/08
Ennostar	56.90	59.40	56.40	-2.90%	4.42M	aa.aa	14/08
King Yuan	247.00	256.50	245.00	-2.56%	17.14M	aa.aa	14/08
Senao	28.30	28.50	28.20	+0.18%	143.02K	aa.aa	14/08
Transcend Info	292.50	306.00	291.00	-3.15%	5.14M	aa.aa	14/08
Syscom Computer	51.70	52.00	51.70	0.00%	240.81K	aa.aa	14/08
MediaTek	4,210.00	4,400.00	4,205.00	-0.36%	10.7M	aa.aa	14/08
Phihong	23.55	24.00	23.30	-0.42%	1.1M	aa.aa	14/08
Elan Micro	144.50	146.50	143.50	-0.34%	2.35M	aa.aa	14/08
Audix	65.80	66.10	65.40	-0.30%	77.24K	aa.aa	14/08
Gem Terminal	29.70	30.40	29.50	-2.30%	375.47K	aa.aa	14/08
K Laser	17.60	18.00	17.35	-1.40%	790.08K	aa.aa	14/08
LineTek	19.65	19.75	19.40	+0.51%	118.72K	aa.aa	14/08
Mirle Auto	192.00	198.00	189.50	-2.04%	10M	aa.aa	14/08
Leadtek	95.90	106.50	95.80	-8.67%	8.89M	aa.aa	14/08
Cosmo Electronics	89.70	93.50	88.50	-3.13%	1.01M	aa.aa	14/08
C Sun	535.00	558.00	532.00	-2.37%	981.74K	aa.aa	14/08
Fortune Info	35.35	37.20	35.35	+1.00%	1.46M	aa.aa	14/08
Ares Intl	50.10	50.30	49.50	-0.40%	130.53K	aa.aa	14/08
Lelon Electronics	245.00	254.00	242.50	-3.16%	2.8M	aa.aa	14/08
Catcher Tech	204.50	205.00	202.50	+0.74%	2.38M	aa.aa	14/08
G-Shank	120.00	123.00	118.50	-2.44%	2.06M	aa.aa	14/08
Meiloon	21.05	21.50	20.95	-1.64%	148.27K	aa.aa	14/08
Pan Jit	138.00	146.00	136.00	-3.50%	16.63M	aa.aa	14/08
UIC	16.00	16.10	15.80	-0.62%	123.54K	aa.aa	14/08
Excel Cell	38.10	41.70	37.80	-4.87%	5.84M	aa.aa	14/08
Siward Crystal	72.80	77.20	71.80	-4.08%	13.33M	aa.aa	14/08
Zinwell	43.00	43.95	42.00	-1.49%	3.34M	aa.aa	14/08
I-Chiun	225.50	236.00	225.50	-2.59%	4.29M	aa.aa	14/08
Hanpin	49.85	50.00	49.60	-0.50%	60.66K	aa.aa	14/08
Amtran Tech	31.50	32.35	31.15	-1.56%	6.47M	aa.aa	14/08
WTC	302.50	322.00	301.00	-4.42%	49.33M	aa.aa	14/08
Ampoc	212.50	218.00	212.50	-9.96%	2.4M	aa.aa	14/08
Infortrend	39.50	40.65	39.20	-0.50%	1.26M	aa.aa	14/08
E-Lead	46.55	47.45	46.45	-0.96%	278.75K	aa.aa	14/08
HTC Corp	40.50	40.75	40.00	+1.00%	3.46M	aa.aa	14/08
Ahoku Electronic	16.80	17.10	16.80	-1.18%	105.09K	aa.aa	14/08
KS Terminals	66.80	70.90	65.80	-3.61%	1.34M	aa.aa	14/08
Getac Tech	116.50	117.50	114.00	+1.75%	4.17M	aa.aa	14/08
ESMT	273.50	282.00	269.50	-1.44%	4.09M	aa.aa	14/08
LARGAN	4,610.00	4,920.00	4,590.00	-1.07%	1.84M	aa.aa	14/08
Wah Lee	127.50	131.50	126.50	-2.67%	882.92K	aa.aa	14/08
Ji-Haw Industrial	10.95	11.25	10.95	-1.79%	563.9K	aa.aa	14/08
Chenming Mold	85.30	87.60	85.00	-1.95%	1.05M	aa.aa	14/08
ITE Tech	131.50	135.00	131.50	-2.23%	924.97K	aa.aa	14/08
FSP	55.20	56.20	55.00	-1.08%	362.69K	aa.aa	14/08
Episil-Precision	102.50	106.00	99.90	-1.44%	6.01M	aa.aa	14/08
AVC	3,235.00	3,320.00	3,170.00	+1.09%	7.35M	aa.aa	14/08
Lung Ming Green Energy Tech Engineering	13.70	14.30	13.70	+0.37%	138.98K	aa.aa	14/08
Asia Optical	137.00	140.00	137.00	-1.44%	1.54M	aa.aa	14/08
IEI	94.20	99.20	93.60	-3.98%	4.04M	aa.aa	14/08
Sinbon	312.00	318.50	310.50	0.00%	444.39K	aa.aa	14/08
Action Electronics	13.450	13.650	13.300	0.00%	1.28M	aa.aa	14/08
Loop Telecom	56.60	57.90	56.10	-0.70%	218.23K	aa.aa	14/08
Holystone	647.00	695.00	640.00	-6.37%	2.28M	aa.aa	14/08
Billion Electric	18.05	18.25	17.95	-1.37%	151.3K	aa.aa	14/08
Zenitron	68.10	70.20	68.00	-1.73%	1.08M	aa.aa	14/08
Zero One Tech	111.50	114.00	111.00	0.00%	1.97M	aa.aa	14/08
TRI	295.00	307.00	293.00	-2.80%	1.09M	aa.aa	14/08
Bright Led	23.00	23.35	22.70	-0.86%	458.68K	aa.aa	14/08
Compucase	80.90	81.90	79.60	0.00%	475.73K	aa.aa	14/08
Weikeng	48.25	50.00	48.00	-0.72%	6.29M	aa.aa	14/08
Novatek Micro	512.00	538.00	507.00	-4.83%	3.73M	aa.aa	14/08
Faraday Tech	173.50	178.50	173.00	-1.98%	2.49M	aa.aa	14/08
WT Microelectronics	210.00	217.00	209.00	-2.33%	8.95M	aa.aa	14/08
Unimicron Tech	1,020.00	1,025.00	995.00	+2.00%	9.63M	aa.aa	14/08
EDT	20.65	20.65	20.35	+0.73%	213.88K	aa.aa	14/08
ALi	23.30	23.60	23.00	+0.22%	632.77K	aa.aa	14/08
TXC	180.50	187.50	179.00	-3.22%	9.61M	aa.aa	14/08
Tripod Tech	488.00	505.00	486.00	-1.41%	5.44M	aa.aa	14/08
TWM	108.00	108.50	107.50	-0.46%	9.53M	aa.aa	14/08
AOPEN	59.80	61.80	59.40	-1.97%	561.74K	aa.aa	14/08
Edimax Tech	14.35	14.45	14.05	0.00%	703.56K	aa.aa	14/08
EDOM Tech	58.80	60.90	58.50	-3.13%	4.25M	aa.aa	14/08
Hannstar Touch	11.10	11.45	11.00	-2.20%	2.85M	aa.aa	14/08
U-Tech Media	11.45	11.75	11.35	0.00%	1.17M	aa.aa	14/08
LIWANLI	48.55	48.60	48.10	-0.10%	31.8K	aa.aa	14/08
Spirox	116.00	119.50	114.00	-2.11%	2.04M	aa.aa	14/08
Promise Tech	16.25	16.70	16.25	-3.56%	76.54K	aa.aa	14/08
LEI	8.21	8.30	8.18	-0.61%	286.36K	aa.aa	14/08
Altek	40.80	41.20	40.35	+0.12%	1.94M	aa.aa	14/08
Min Aik	28.80	29.50	28.80	0.00%	870.92K	aa.aa	14/08
CyberTAN	21.30	21.45	21.05	+1.43%	1.47M	aa.aa	14/08
Nichidenbo	174.50	181.00	170.50	-0.29%	12.88M	aa.aa	14/08
Davicom	37.75	39.40	37.65	-2.71%	4.08M	aa.aa	14/08
104 Corp	211.00	213.00	210.00	+0.24%	207.98K	aa.aa	14/08
Kinsus Tech	862.00	862.00	840.00	+1.29%	4.29M	aa.aa	14/08
Alltek Tech	52.80	56.40	52.60	-5.71%	5.79M	aa.aa	14/08
Cheer Time	53.80	54.30	50.60	+1.51%	1.02M	aa.aa	14/08
Wistron	193.50	206.00	193.00	-1.78%	94.75M	aa.aa	14/08
Champion Micro	50.70	52.30	50.50	-1.17%	285.3K	aa.aa	14/08
Powertech	23.50	23.50	23.30	-0.84%	11.88K	aa.aa	14/08
Shenmao	113.50	118.50	113.00	-2.99%	2.76M	aa.aa	14/08
Bestec Power	19.45	19.60	19.10	-0.26%	34.7K	aa.aa	14/08
Silitech Tech	32.25	32.75	32.05	-1.38%	214.91K	aa.aa	14/08
G.M.I	55.10	57.70	54.80	-2.99%	7.01M	aa.aa	14/08
Taisol	63.80	65.20	63.40	-1.24%	215.54K	aa.aa	14/08
Geo Vision	65.50	67.30	64.00	+4.13%	3.52M	aa.aa	14/08
SZS	189.50	191.00	186.50	0.00%	1.3M	aa.aa	14/08
Alpha Networks	27.80	28.30	27.65	-1.77%	1.74M	aa.aa	14/08
GSEO	615.00	642.00	608.00	-2.23%	4.5M	aa.aa	14/08
Wha Yu	12.10	12.30	11.95	+0.83%	113.31K	aa.aa	14/08
Tai Twun	15.40	15.70	15.30	-3.14%	26.38K	aa.aa	14/08
GUC Corp	5,465.00	5,830.00	5,420.00	-1.35%	2.68M	aa.aa	14/08
Elaser	510.00	516.00	491.00	-3.23%	1.41M	aa.aa	14/08
Innolux	50.10	51.50	49.70	+1.42%	235.68M	aa.aa	14/08
HiTi	7.11	7.28	7.01	0.00%	63.1K	aa.aa	14/08
Well Shin Tech	40.20	40.60	40.00	+1.13%	307.2K	aa.aa	14/08
Young Optics	74.10	78.50	74.00	-2.50%	1.23M	aa.aa	14/08
ASRock	228.00	237.50	227.00	-3.39%	865.48K	aa.aa	14/08
Paragon Tech	28.25	28.80	28.25	-0.88%	437.62K	aa.aa	14/08
Formosa Sumco	356.00	358.00	330.00	+3.79%	15.49M	aa.aa	14/08
Lotes	1,720.00	1,750.00	1,700.00	-4.97%	4.79M	aa.aa	14/08
Favite	92.00	93.80	91.30	-0.33%	499.23K	aa.aa	14/08
FocalTech	48.80	51.00	48.60	-3.17%	929.37K	aa.aa	14/08
Copartner	23.55	24.50	23.05	-2.28%	2.25M	aa.aa	14/08
Jia Wei Lifestyle	24.500	24.950	24.400	-1.80%	58.05K	aa.aa	14/08
United Renewable Energy	17.75	18.35	17.65	-0.84%	10.63M	aa.aa	14/08
Scientech	711.00	735.00	707.00	-1.11%	795.46K	aa.aa	14/08
Leadtrend	54.50	57.00	54.40	-1.62%	227.32K	aa.aa	14/08
Edison Opto	20.55	20.95	20.45	-1.91%	439.36K	aa.aa	14/08
Logah	11.60	12.45	11.55	-3.33%	18.82K	aa.aa	14/08
Arcadyan Tech	165.00	167.00	164.50	-0.60%	1.42M	aa.aa	14/08
ACES	131.50	137.50	128.00	-0.38%	18.82M	aa.aa	14/08
Coxon	14.20	14.25	14.10	-0.70%	338.1K	aa.aa	14/08
CyberPower	250.00	261.00	239.50	+5.04%	3.46M	aa.aa	14/08
YFO	52.10	53.30	50.60	-5.62%	1.08M	aa.aa	14/08
Taimide Tech	69.20	71.10	68.80	-0.72%	1.04M	aa.aa	14/08
Jentech	4,855.00	4,860.00	4,530.00	+4.75%	1.32M	aa.aa	14/08
BizLink	2,200.00	2,245.00	2,180.00	-0.23%	1.63M	aa.aa	14/08
AVer	38.55	39.70	38.45	-1.66%	223.9K	aa.aa	14/08
TPK	61.60	63.30	61.30	-1.60%	2.74M	aa.aa	14/08
Nishoku	109.50	110.00	109.00	0.00%	40.85K	aa.aa	14/08
Danen Tech	14.40	14.60	14.30	-3.36%	123.09K	aa.aa	14/08
AzureWave	53.80	54.70	52.10	+0.94%	1.49M	aa.aa	14/08
WPG Holdings	115.00	124.50	115.00	-6.88%	12.19M	aa.aa	14/08
Zyxel Corp	43.85	44.55	41.70	+4.78%	4.17M	aa.aa	14/08
MHC	92.70	94.00	91.90	+1.09%	20.11M	aa.aa	14/08
Far EasTone	99.00	99.40	98.10	-0.50%	5.02M	aa.aa	14/08
Gemtek Tech	36.30	36.80	36.15	-0.82%	2.62M	aa.aa	14/08
Primax	60.90	61.10	60.20	+0.33%	2.05M	aa.aa	14/08
Parpro	106.00	108.00	101.00	+4.43%	7.65M	aa.aa	14/08
NTC	123.00	130.50	122.00	-2.77%	3.94M	aa.aa	14/08
Tainergy Tech	14.30	14.55	14.20	-2.39%	413.89K	aa.aa	14/08
GLT	34.90	35.35	34.50	-1.27%	67.86K	aa.aa	14/08
Pegatron	94.80	97.00	93.70	0.00%	21M	aa.aa	14/08
Chia Chang	33.50	33.50	33.15	+0.60%	92.19K	aa.aa	14/08
Generalplus	51.90	52.00	49.00	+4.22%	950.75K	aa.aa	14/08
Epileds Tech	30.00	31.85	30.00	-3.54%	599.65K	aa.aa	14/08
ZDT	489.50	522.00	473.00	+2.51%	62.71M	aa.aa	14/08
Cheng Mei Materials Technology	21.85	22.20	21.15	-0.46%	3.52M	aa.aa	14/08
Calin Tech	37.80	40.20	37.20	+2.02%	5.85M	aa.aa	14/08
F-PCL	144.00	150.00	143.50	-4.95%	1.89M	aa.aa	14/08
X-Legend	85.10	88.60	85.10	-2.52%	22.42K	aa.aa	14/08
Sinher	18.85	19.00	18.85	-0.79%	21.8K	aa.aa	14/08
CyberLink	61.00	61.20	60.70	-0.33%	146.84K	aa.aa	14/08
Ko Ja Cayman	41.00	41.25	39.60	+2.76%	129.77K	aa.aa	14/08
Eastech	61.00	61.90	60.90	-1.61%	448.53K	aa.aa	14/08
Daxin	326.50	339.00	325.50	-2.68%	209.59K	aa.aa	14/08
Eson	89.50	92.10	89.50	-2.08%	828.69K	aa.aa	14/08
Asmedia	1,380.00	1,435.00	1,380.00	-3.50%	699.51K	aa.aa	14/08
Jih Lin Tech	77.60	80.80	76.20	-2.51%	862.69K	aa.aa	14/08
Sercomm	79.80	81.20	79.20	-1.60%	8.55M	aa.aa	14/08
Topco Scientific	521.00	532.00	521.00	-1.14%	412.82K	aa.aa	14/08
HSB	74.10	77.20	73.90	-3.64%	2.34M	aa.aa	14/08
Sonix Tech	58.50	59.70	56.50	+0.69%	6.89M	aa.aa	14/08
EverFocus	40.600	41.750	40.300	-1.34%	283.7K	aa.aa	14/08
APCB	22.10	22.60	20.95	+1.84%	3.29M	aa.aa	14/08
Metaage	46.90	47.40	46.25	+0.75%	784.07K	aa.aa	14/08
I-Sheng	45.20	45.35	45.10	-0.11%	99.18K	aa.aa	14/08
Hannstar Display	13.900	14.200	13.850	-0.36%	20.24M	aa.aa	14/08
In Win	63.50	63.90	62.50	-2.76%	327.68K	aa.aa	14/08
Darwin Precision	12.90	12.95	12.50	+2.79%	1.89M	aa.aa	14/08
General Plastic	20.50	20.60	20.25	-0.73%	38.54K	aa.aa	14/08
GBE	22.70	23.10	22.55	-1.30%	503.4K	aa.aa	14/08
FTC	25.00	25.30	25.00	-1.57%	189.64K	aa.aa	14/08
L&K Engineering	798.00	820.00	792.00	-0.87%	2.53M	aa.aa	14/08
Plotech	35.00	36.90	34.55	-4.37%	961.13K	aa.aa	14/08
Cameo	9.30	9.36	9.22	+0.22%	294.49K	aa.aa	14/08
Prime Electronic	14.10	14.60	13.90	-8.14%	4.39M	aa.aa	14/08
Career Tech	17.00	17.40	16.85	-1.45%	1.96M	aa.aa	14/08
King Core	63.70	69.80	62.60	+0.31%	14.03M	aa.aa	14/08
Ledtech	12.10	12.25	11.85	+1.68%	411.36K	aa.aa	14/08
Lang	48.90	49.20	48.90	-0.61%	243.96K	aa.aa	14/08
ADLINK Tech	129.50	142.00	129.00	-5.47%	3.34M	aa.aa	14/08
Harvatek	24.65	25.40	24.55	-2.18%	911K	aa.aa	14/08
Radiant	81.30	83.00	81.00	-0.49%	5.5M	aa.aa	12/08
Trade-Van	93.80	94.00	92.60	+0.75%	34.29K	aa.aa	14/08
Promate	48.90	49.60	48.70	-1.31%	298.69K	aa.aa	14/08
Global Brands Manufacture	85.80	87.40	85.60	-1.15%	1.91M	aa.aa	14/08
Lumax	116.00	119.00	115.00	-2.52%	301.98K	aa.aa	14/08
Marketech	510.00	525.00	506.00	-0.20%	982.58K	aa.aa	14/08
JPC Connectivity	307.00	315.00	306.00	-1.60%	1.4M	aa.aa	14/08
Ya Horng	45.25	45.45	45.00	-0.11%	51.04K	aa.aa	14/08
Holtek	60.40	63.00	60.00	-2.58%	2.48M	aa.aa	14/08
Chant Sincere	62.10	65.60	61.60	-1.90%	364.7K	aa.aa	14/08
Flytech	143.00	156.50	142.50	-8.63%	4.28M	aa.aa	14/08
Kinko Optical	69.70	72.40	69.40	-1.27%	3.47M	aa.aa	14/08
ITEQ	480.00	490.00	462.00	+2.35%	3.96M	aa.aa	14/08
Systex	172.00	172.00	172.00	+9.90%	1.87M	aa.aa	14/08
Aurotek	104.00	109.00	103.50	-2.80%	1.31M	aa.aa	14/08
DrayTek	22.30	22.55	22.25	-0.89%	146.61K	aa.aa	14/08
PTTC	63.30	63.70	62.40	+1.12%	348.36K	aa.aa	14/08
Para Light	19.05	19.75	19.05	-2.81%	5.08M	aa.aa	14/08
CCI	109.00	112.00	109.00	-3.11%	75.48K	aa.aa	14/08
Waffer Tech	39.05	39.30	38.40	+0.64%	552.5K	aa.aa	14/08
Powertech Tech	278.00	288.50	276.00	-1.77%	14.92M	aa.aa	14/08
ENE	46.80	47.50	41.85	+6.61%	5.23M	aa.aa	14/08
Dynamic	116.00	119.00	115.00	-1.28%	4.35M	aa.aa	14/08
Sigurd	208.00	216.50	207.50	-2.35%	5.19M	aa.aa	14/08
Flexium	65.70	65.80	64.30	+1.08%	3.53M	aa.aa	14/08
THEIL	194.00	202.00	194.00	-2.51%	3.64M	aa.aa	14/08
ATEN	84.00	87.60	82.00	-0.24%	1.21M	aa.aa	14/08
TSMT	173.00	181.50	172.00	+2.98%	9.79M	aa.aa	14/08
E-Life Mall	51.50	51.50	51.20	-0.39%	24.49K	aa.aa	14/08
AcBel	47.80	48.65	47.65	-0.73%	7.07M	aa.aa	14/08
WNC Corp	245.00	253.00	244.50	-0.61%	4.48M	aa.aa	14/08
Onano	39.90	40.80	39.50	-1.85%	209.08K	aa.aa	14/08
Voltronic	1,015.00	1,035.00	972.00	+4.42%	553.41K	aa.aa	14/08
Chicony Power	79.10	80.10	79.00	-0.63%	725.25K	aa.aa	14/08
Ennoconn	407.00	442.00	406.00	-9.76%	5.97M	aa.aa	14/08
Silergy	480.00	511.00	478.50	+3.23%	7.72M	aa.aa	14/08
TTCC	16.15	16.15	15.90	+0.31%	438.62K	aa.aa	14/08
Sitronix	306.00	317.50	304.00	-3.01%	1.12M	aa.aa	14/08
Topoint Tech	434.00	437.00	415.00	+1.17%	1.11M	aa.aa	14/08
Taiflex	272.50	274.00	246.50	+9.22%	55.94M	aa.aa	14/08
N.P.C	1,305.00	1,335.00	1,205.00	+7.41%	23.32M	aa.aa	14/08
Chang Wah	49.65	51.40	48.75	+1.43%	4.47M	aa.aa	14/08
AV Tech	26.55	26.60	26.30	+0.57%	68.8K	aa.aa	14/08
GMT	258.00	269.00	258.00	-4.09%	980.39K	aa.aa	14/08
Arima	11.50	12.30	11.50	+1.77%	9.36K	aa.aa	14/08
CviLux	78.90	81.50	78.50	-1.50%	672.52K	aa.aa	14/08
Giantplus Tech	16.75	16.95	16.65	0.00%	1.16M	aa.aa	14/08
Walton	46.85	48.55	46.70	+1.52%	10.6M	aa.aa	14/08
Supreme Electronics	95.80	99.80	95.10	-2.04%	20.43M	aa.aa	14/08
Posiflex	204.00	216.00	204.00	-4.90%	799.92K	aa.aa	14/08
FATC	65.20	67.40	64.70	-1.21%	4.45M	aa.aa	14/08
ChipMOS	91.90	95.50	90.50	-1.08%	39.99M	aa.aa	14/08
Darfon	31.95	32.30	31.70	-0.62%	522.91K	aa.aa	14/08
Inventec Besta	11.85	11.95	11.80	-0.84%	10.1K	aa.aa	14/08
Chenbro Micom	1,000.00	1,015.00	988.00	+1.01%	1.95M	aa.aa	14/08
Taiwan PCB	33.00	33.40	32.75	-0.90%	462.54K	aa.aa	14/08
BenQ Materials	24.60	25.20	24.60	-2.38%	450.39K	aa.aa	14/08
Creative Sensor	42.05	43.20	42.05	-2.10%	232.49K	aa.aa	14/08
APEC	185.00	202.50	185.00	-8.42%	12.24M	aa.aa	14/08
Apacer	233.00	236.50	224.50	+1.53%	8.48M	aa.aa	14/08
AIC	12.80	12.95	12.70	-0.78%	39K	aa.aa	14/08
Nanya Tech	512.00	542.00	501.00	-0.39%	104.57M	aa.aa	14/08
Enlight	18.45	18.85	18.45	-2.12%	54.99K	aa.aa	14/08
Fortune Oriental	34.40	35.60	33.95	-1.43%	208.71K	aa.aa	14/08
WinMate	184.00	192.00	182.00	-2.13%	601.71K	aa.aa	14/08
AOT	17.50	17.85	17.35	-1.13%	279.03K	aa.aa	14/08
Alchip Tech	4,210.00	4,530.00	4,180.00	+0.48%	3.6M	aa.aa	14/08
KSKL	18.95	20.30	18.65	-2.07%	236.3K	aa.aa	14/08
APAQ	233.50	247.50	233.50	-5.85%	1.02M	aa.aa	14/08
Shunsin Tech	425.50	436.00	420.50	-2.41%	824.67K	aa.aa	14/08
F-GIS	65.70	67.60	65.50	-2.38%	2.17M	aa.aa	14/08
EZconn Corp	1,560.00	1,620.00	1,530.00	-0.32%	2.59M	aa.aa	14/08
RichWave Technology Corp	94.30	96.30	94.00	-1.77%	449.76K	aa.aa	14/08
Uniflex Technology Inc	18.30	18.70	18.10	-0.81%	187.78K	aa.aa	14/08
Min Aik Precision Industrial	32.60	32.70	32.25	0.00%	56.8K	aa.aa	14/08
GEM Services	145.00	152.50	144.00	-3.65%	2.21M	aa.aa	14/08
Macnica Anstek	90.00	92.20	89.30	0.00%	502.82K	aa.aa	14/08
AP Memory Tech	932.00	932.00	870.00	+7.75%	945.31K	aa.aa	14/08
Abonmax	34.90	34.90	31.05	+9.92%	822.17K	aa.aa	14/08
Optimax Tech	23.60	23.85	23.35	+0.85%	482.03K	aa.aa	14/08
Foxsemicon Integrated Tech	295.50	304.00	293.50	-2.15%	1.82M	aa.aa	14/08
Lemtech	91.30	92.60	90.60	-1.72%	154.8K	aa.aa	14/08
Apex International	33.35	34.05	33.00	-3.47%	2.35M	aa.aa	14/08
TSEC	27.20	27.65	27.00	-1.81%	3.28M	aa.aa	14/08
Anji Tech	38.25	38.25	34.05	+9.91%	4.94M	aa.aa	14/08

FAQ

Q

NSE 30

8,899.12

-24.42

-0.27%

NSE All Share

242,770.94

-645.65

-0.27%

US 30

53,704.20

-135.9

-0.25%

US 500

7,781.40

-17.8

-0.23%

FTSE 100

10,750.11

-22.56

-0.21%

DAX

26,440.31

+140.57

+0.53%

South Africa Top 40

106,231.66

-17.98

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	140.00	0.00%	19.55M
Fortis Global Insurance	2.63	-9.31%	874.08M
Zenith Bank	122.60	+0.49%	17.16M
MTN Nigeria	805.00	0.00%	1.70M
Guaranty Trust Holding	128.50	+0.39%	4.82M
Nigerian Breweries	68.00	-2.44%	8.25M
Cornerst	5.05	+1.00%	100.29M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Sugar	64.55	-7.79%	4.51M
Zenith Bank	122.60	+0.49%	17.16M
MTN Nigeria	805.00	0.00%	1.70M
Guaranty Trust Holding	128.50	+0.39%	4.82M
Aradel Holdings	1,526.80	0.00%	166.87K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aa	2,800.00	+31.57%	3,683.96
A Aa Aa Aaa Aaaaaa	2,800.00	+31.57%	3,683.96
A Aaaaaa A Aaa	376.00	+29.70%	487.67
Aaaaaaaaaa	376.00	+29.70%	487.67
Aaaaaaaaa Aaa	21.400	+26.29%	27.026
Aaaaa A Aaaaaa	21.400	+26.29%	27.026
Aaaaaaaaaaaa	16.900	+22.43%	20.691

Name	Last	Upside	Fair Value
A Aaaaaa Aa	2,800.00	+31.57%	3,683.96
A Aa Aa Aaa Aaaaaa	2,800.00	+31.57%	3,683.96
A Aaaaaa A Aaa	376.00	+29.70%	487.67
Aaaaaaaaaa	376.00	+29.70%	487.67
Aaaaaaaaa Aaa	21.400	+26.29%	27.026
Aaaaa A Aaaaaa	21.400	+26.29%	27.026
Aaaaaaaaaaaa	16.900	+22.43%	20.691

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+602.7%

S&P 500 Energy

+61.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+190.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1517.5%

S&P 500

+278.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1189.1%

Russell 1000

+206.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Electronics (TELI)

Taiwan Electronics Constituents

GTM

Solytech

Syncmold Enterprise

King Slide

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

Microelectronics Tech

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semiconductor

Elitegroup

D-Link

Taiwan Mask

Taiwan Asia Semiconductor

Winbond

Accton

Synnex

Ritek

SDI

Qisda

Acer

Foxconn

Chin-Poon

Inventec

Asustek

Solomon Tech

Chroma

Clevo

KYE Systems

Unitech Printed Circuit Board

Gold Circuit

LPI

Ability Enterprise

Kaimei Electronic

Gigabyte Tech

MSI

Realtek

Avision

QCI

Elite Material

Chicony Electronics

VIA Tech

Everspring

Cheng Uei

Everlight

ACL

DFI Inc

Biostar

Sunplus

Ichia

UIS

Shuttle

Gigastorage

AUO

CHT

UMEC

Unitech Computer

Cx Tech

AVerMedia

Hitron Tech

Zippy

Sunonwealth

Good Will

Lung Hwa

Chaintech

Tyntek

Mercuries Data