Taiwan Electronics (TELI)

Taiwan

Currency in TWD

2,906.62

+29.89(+1.04%)

Closed·07:29:59

Day's Range

2,880.16

2,907.05

52 wk Range

1,338.34

3,123.76

Taiwan Electronics Constituents

Real-time streaming quotes of the Taiwan Electronics index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
GTM	30.40	30.70	30.30	0.00%	189.69K	aa.aa	07:29:59
Solytech	9.50	9.58	9.35	+0.85%	226.82K	aa.aa	07:29:59
Syncmold Enterprise	75.40	75.60	74.80	+0.13%	508.24K	aa.aa	07:29:59
King Slide	12,045.00	12,295.00	11,790.00	-2.19%	350.02K	aa.aa	07:29:59
Lite-On Tech	259.50	267.00	254.00	-3.35%	36.95M	aa.aa	07:29:59
Rectron	45.55	47.65	45.05	-1.09%	6.56M	aa.aa	07:29:59
UMC Corp	123.00	125.50	121.00	0.00%	93.13M	aa.aa	07:29:59
MII	27.80	28.25	27.00	+2.02%	4.1M	aa.aa	07:29:59
Delta Electronics	1,790.00	1,830.00	1,785.00	-0.83%	9.1M	aa.aa	07:29:59
Kinpo	33.50	34.10	32.90	+1.98%	21.84M	aa.aa	07:29:59
Compeq	209.00	214.00	208.50	-1.18%	13.59M	aa.aa	07:29:59
Microelectronics Tech	11.45	11.60	11.45	-0.43%	161.7K	aa.aa	07:29:59
WUS	161.50	166.00	160.50	-6.10%	3.59M	aa.aa	07:29:59
Hon Hai Precision	270.00	270.50	264.00	+2.66%	60.32M	aa.aa	07:29:59
CMC Magnetics	10.300	10.350	10.150	+0.98%	2.71M	aa.aa	07:29:59
Compal	39.90	39.90	36.60	+9.92%	171.75M	aa.aa	07:29:59
Yageo	602.00	625.00	600.00	-2.43%	56.07M	aa.aa	07:29:59
Pan-International	46.50	46.85	46.10	+0.87%	1.65M	aa.aa	07:29:59
Orient Semiconductor	44.70	45.50	44.70	+0.45%	1.89M	aa.aa	07:29:59
Taiwan Semiconductor	2,415.00	2,415.00	2,390.00	+0.84%	19.45M	aa.aa	07:29:59
Elitegroup	19.30	19.40	19.15	+0.52%	1.61M	aa.aa	07:29:59
D-Link	22.30	22.90	22.20	-1.33%	21.14M	aa.aa	07:29:59
Taiwan Mask	40.45	40.90	39.55	+1.38%	1.07M	aa.aa	07:29:59
Taiwan Asia Semiconductor	31.75	32.20	31.30	+2.25%	1.99M	aa.aa	07:29:59
Winbond	177.00	193.00	174.50	-0.56%	207.36M	aa.aa	07:29:59
Accton	2,215.00	2,255.00	2,125.00	+3.75%	2.86M	aa.aa	07:29:59
Synnex	91.60	93.50	91.00	+0.66%	5.78M	aa.aa	07:29:59
Ritek	11.100	11.200	11.000	+0.45%	1.18M	aa.aa	07:29:59
SDI	172.00	172.50	168.50	+1.47%	1.47M	aa.aa	07:29:59
Qisda	28.90	29.30	28.80	0.00%	4.72M	aa.aa	07:29:59
Acer	31.75	31.95	30.85	+2.25%	24.98M	aa.aa	07:29:59
Foxconn	63.00	64.60	62.80	+0.48%	16.67M	aa.aa	07:29:59
Chin-Poon	42.80	42.95	42.45	+0.71%	1.65M	aa.aa	07:29:59
Inventec	69.00	71.10	65.90	+5.99%	79.8M	aa.aa	07:29:59
Asustek	852.00	860.00	831.00	+1.55%	3.09M	aa.aa	07:29:59
Solomon Tech	143.00	144.00	139.00	+1.78%	4.37M	aa.aa	07:29:59
Chroma	2,195.00	2,230.00	2,095.00	+5.53%	2.71M	aa.aa	07:29:59
Clevo	48.90	49.60	47.50	+3.38%	3.4M	aa.aa	07:29:59
KYE Systems	31.20	31.35	30.90	+0.48%	738.5K	aa.aa	07:29:59
Unitech Printed Circuit Board	45.75	45.75	44.50	+2.23%	6.48M	aa.aa	07:29:59
Gold Circuit	1,000.00	1,045.00	964.00	+3.73%	19.89M	aa.aa	07:29:59
LPI	33.15	33.90	33.10	+0.15%	4.47M	aa.aa	07:29:59
Ability Enterprise	71.50	72.10	71.20	+0.56%	2.22M	aa.aa	07:29:59
Kaimei Electronic	127.00	131.50	125.00	-1.17%	6.58M	aa.aa	07:29:59
Gigabyte Tech	375.50	381.00	352.00	+7.13%	17.99M	aa.aa	07:29:59
MSI	169.00	169.00	152.00	+9.74%	46.11M	aa.aa	07:29:59
Realtek	766.00	776.00	760.00	-0.78%	1.49M	aa.aa	07:29:59
Avision	20.60	20.60	19.50	+6.74%	76.94K	aa.aa	07:29:59
QCI	325.50	330.00	316.50	+3.17%	28.86M	aa.aa	07:29:59
Elite Material	5,730.00	5,730.00	5,480.00	+3.52%	1.64M	aa.aa	07:29:59
Chicony Electronics	105.00	106.00	103.50	+0.48%	3.02M	aa.aa	07:29:59
VIA Tech	77.50	79.80	76.80	-2.15%	4.96M	aa.aa	07:29:59
Everspring	10.60	10.70	10.50	+1.92%	533.67K	aa.aa	07:29:59
Cheng Uei	39.80	40.95	39.70	+0.51%	3.12M	aa.aa	07:29:59
Everlight	63.30	65.00	62.90	-1.40%	5.48M	aa.aa	07:29:59
ACL	686.00	699.00	667.00	+3.78%	6M	aa.aa	07:29:59
DFI Inc	66.70	68.10	66.40	-1.48%	1.08M	aa.aa	07:29:59
Biostar	45.10	45.60	42.65	+6.24%	11.57M	aa.aa	07:29:59
Sunplus	27.70	28.70	27.60	+1.09%	3.95M	aa.aa	07:29:59
Ichia	56.70	57.50	55.90	+1.98%	1.95M	aa.aa	07:29:59
UIS	1,135.00	1,170.00	1,135.00	-1.30%	1.16M	aa.aa	07:29:59
Shuttle	15.90	16.10	15.85	-0.31%	1.33M	aa.aa	07:29:59
Gigastorage	31.65	32.20	31.60	-0.31%	4.27M	aa.aa	07:29:59
AUO	26.25	26.90	26.15	+0.57%	170.13M	aa.aa	07:29:59
CHT	136.00	137.00	135.50	0.00%	8.89M	aa.aa	07:29:59
UMEC	45.75	46.30	44.50	+3.39%	1.44M	aa.aa	07:29:59
Unitech Computer	52.80	52.80	51.50	+1.73%	610.36K	aa.aa	07:29:59
Cx Tech	31.30	31.75	30.15	+3.81%	225.62K	aa.aa	07:29:59
AVerMedia	45.20	46.05	44.25	+3.20%	5.85M	aa.aa	07:29:59
Hitron Tech	24.95	25.05	24.70	+1.22%	353.61K	aa.aa	07:29:59
Zippy	56.80	57.50	56.70	-0.53%	479.38K	aa.aa	07:29:59
Sunonwealth	150.50	153.50	150.50	-0.66%	1.75M	aa.aa	07:29:59
Good Will	75.00	75.80	73.10	+2.88%	115.44K	aa.aa	07:29:59
Lung Hwa	8.98	9.13	8.26	+3.82%	10.16K	aa.aa	07:29:59
Chaintech	41.90	42.35	41.40	-8.81%	11.56M	aa.aa	07:29:59
Tyntek	68.90	71.00	65.00	+6.49%	17.39M	aa.aa	07:29:59
Mercuries Data	21.75	21.85	21.70	+0.23%	297.97K	aa.aa	07:29:59
Thinking Electronic	254.50	254.50	242.50	+9.94%	2.29M	aa.aa	07:29:59
TKE	17.15	17.25	17.10	+0.29%	36.54K	aa.aa	07:29:59
Lien Chang	10.35	10.50	10.30	-0.96%	151.88K	aa.aa	07:29:59
Huxen	41.85	41.90	41.80	-0.12%	14.45K	aa.aa	07:29:59
Mospec	53.90	53.90	49.35	+10.00%	897.18K	aa.aa	07:29:59
Weltrend	67.60	68.90	66.60	+0.90%	5.44M	aa.aa	07:29:59
Merry Electronics	81.10	82.50	81.00	-0.98%	1.88M	aa.aa	07:29:59
Space Shuttle	15.65	15.65	15.40	-0.63%	270.8K	aa.aa	07:29:59
GTK	125.50	130.50	125.00	+1.21%	9.45M	aa.aa	07:29:59
Jean	19.60	19.65	19.50	+0.51%	1.46M	aa.aa	07:29:59
AboCom	11.50	11.75	11.40	+2.68%	245.63K	aa.aa	07:29:59
Ennostar	58.30	58.60	56.80	+4.11%	7.21M	aa.aa	07:29:59
King Yuan	259.00	260.00	243.50	+5.28%	21.73M	aa.aa	07:29:59
Senao	28.20	28.30	28.15	-0.18%	141.25K	aa.aa	07:29:59
Transcend Info	294.50	300.00	286.50	+2.97%	7M	aa.aa	07:29:59
Syscom Computer	52.70	52.90	52.40	+0.96%	119.65K	aa.aa	07:29:59
MediaTek	4,015.00	4,030.00	3,950.00	-0.12%	6.02M	aa.aa	07:29:59
Phihong	23.50	23.70	23.10	+1.08%	949.95K	aa.aa	07:29:59
Elan Micro	146.00	147.00	144.50	+0.34%	2.66M	aa.aa	07:29:59
Audix	66.20	66.30	65.50	+0.61%	99.52K	aa.aa	07:29:59
Gem Terminal	30.80	31.60	30.45	-1.75%	671.44K	aa.aa	07:29:59
K Laser	18.00	18.90	17.85	+4.35%	3.13M	aa.aa	07:29:59
LineTek	19.70	20.00	19.70	+0.25%	133.58K	aa.aa	07:29:59
Mirle Auto	196.50	205.00	185.50	+4.80%	29.02M	aa.aa	07:29:59
Leadtek	95.50	95.50	87.20	+9.90%	8.87M	aa.aa	07:29:59
Cosmo Electronics	94.00	94.80	91.80	+2.17%	842.71K	aa.aa	07:29:59
C Sun	552.00	568.00	535.00	+3.76%	1.69M	aa.aa	07:29:59
Fortune Info	34.75	35.00	34.65	+0.43%	162.48K	aa.aa	07:29:59
Ares Intl	50.10	50.40	49.85	0.00%	118.8K	aa.aa	07:29:59
Lelon Electronics	250.00	258.00	242.50	+2.25%	4.46M	aa.aa	07:29:59
Catcher Tech	205.00	209.00	204.50	-0.49%	3.65M	aa.aa	07:29:59
G-Shank	128.00	128.00	123.00	+2.81%	2.24M	aa.aa	07:29:59
Meiloon	21.80	22.40	21.80	-0.68%	255.27K	aa.aa	07:29:59
Pan Jit	139.00	144.00	138.50	-1.77%	15.27M	aa.aa	07:29:59
UIC	16.15	16.25	15.95	+0.94%	171.48K	aa.aa	07:29:59
Excel Cell	36.45	36.75	35.25	+3.99%	1.29M	aa.aa	07:29:59
Siward Crystal	73.90	75.30	72.70	+0.82%	10.67M	aa.aa	07:29:59
Zinwell	44.00	44.10	43.00	+2.44%	3.45M	aa.aa	07:29:59
I-Chiun	230.00	236.00	229.50	-0.22%	3.68M	aa.aa	07:29:59
Hanpin	50.40	50.80	50.20	+0.20%	134.49K	aa.aa	07:29:59
Amtran Tech	33.00	33.30	32.75	+0.76%	6.91M	aa.aa	07:29:59
WTC	288.00	312.00	288.00	-4.16%	66.92M	aa.aa	07:29:59
Ampoc	243.00	248.50	234.50	+1.46%	5.37M	aa.aa	07:29:59
Infortrend	39.95	40.50	39.25	+2.83%	1.89M	aa.aa	07:29:59
E-Lead	48.80	48.95	47.80	+2.63%	382.71K	aa.aa	07:29:59
HTC Corp	40.50	41.20	40.45	0.00%	2.55M	aa.aa	07:29:59
Ahoku Electronic	17.20	17.30	16.85	+2.38%	99.02K	aa.aa	07:29:59
KS Terminals	69.70	71.10	67.50	-1.13%	1.81M	aa.aa	07:29:59
Getac Tech	114.50	116.00	114.00	0.00%	2.14M	aa.aa	07:29:59
ESMT	274.00	279.00	269.00	+2.43%	3.67M	aa.aa	07:29:59
LARGAN	4,585.00	4,685.00	4,355.00	+5.28%	2.15M	aa.aa	07:29:59
Wah Lee	132.50	135.50	130.00	+6.00%	3.96M	aa.aa	07:29:59
Ji-Haw Industrial	11.30	11.60	11.30	-1.74%	528.14K	aa.aa	07:29:59
Chenming Mold	86.70	90.00	86.50	+0.81%	1.1M	aa.aa	07:29:59
ITE Tech	135.00	136.00	134.50	+0.37%	706.04K	aa.aa	07:29:59
FSP	55.70	57.60	55.50	-2.28%	811.62K	aa.aa	07:29:59
Episil-Precision	104.00	109.00	102.50	+2.46%	8.37M	aa.aa	07:29:59
AVC	2,910.00	2,915.00	2,755.00	+5.43%	4.22M	aa.aa	07:29:59
Lung Ming Green Energy Tech Engineering	12.45	13.00	12.45	-3.86%	91.65K	aa.aa	07:29:59
Asia Optical	137.50	138.50	134.50	-0.36%	3.21M	aa.aa	07:29:59
IEI	105.50	107.50	104.00	-2.31%	3.56M	aa.aa	07:29:59
Sinbon	315.50	324.00	315.50	-0.94%	1.08M	aa.aa	07:29:59
Action Electronics	13.350	13.450	13.050	+1.14%	1.21M	aa.aa	07:29:59
Loop Telecom	56.70	57.10	55.20	+3.09%	235.03K	aa.aa	07:29:59
Holystone	685.00	710.00	631.00	+6.04%	24.16M	aa.aa	07:29:59
Billion Electric	18.40	18.65	18.20	+0.27%	183.6K	aa.aa	07:29:59
Zenitron	69.70	72.50	69.50	-0.99%	1.5M	aa.aa	07:29:59
Zero One Tech	108.50	109.50	107.50	+0.46%	766.88K	aa.aa	07:29:59
TRI	307.50	311.00	302.50	+1.65%	1.7M	aa.aa	07:29:59
Bright Led	23.30	23.55	22.95	+1.53%	398.62K	aa.aa	07:29:59
Compucase	81.50	83.20	79.50	+3.69%	600.76K	aa.aa	07:29:59
Weikeng	50.30	52.80	50.20	-0.20%	8.69M	aa.aa	07:29:59
Novatek Micro	537.00	544.00	532.00	-0.19%	3.05M	aa.aa	07:29:59
Faraday Tech	179.00	180.00	176.50	+1.70%	2.38M	aa.aa	07:29:59
WT Microelectronics	217.50	222.00	216.00	-1.14%	10.22M	aa.aa	07:29:59
Unimicron Tech	1,000.00	1,010.00	990.00	+0.81%	8.2M	aa.aa	07:29:59
EDT	20.50	20.60	20.40	0.00%	158.51K	aa.aa	07:29:59
ALi	23.45	24.30	23.45	0.00%	683.69K	aa.aa	07:29:59
TXC	181.50	185.00	175.50	+1.40%	13.46M	aa.aa	07:29:59
Tripod Tech	485.50	485.50	485.50	+9.97%	3M	aa.aa	07:29:59
TWM	109.50	110.00	109.00	0.00%	6.68M	aa.aa	07:29:59
AOPEN	62.30	62.40	61.00	+3.32%	1.11M	aa.aa	07:29:59
Edimax Tech	14.35	14.45	14.25	+0.35%	371.75K	aa.aa	07:29:59
EDOM Tech	59.70	62.40	59.60	+1.53%	9.82M	aa.aa	07:29:59
Hannstar Touch	10.75	10.95	10.70	0.00%	1.53M	aa.aa	07:29:59
U-Tech Media	11.55	11.70	11.50	0.00%	506.21K	aa.aa	07:29:59
LIWANLI	48.35	49.15	48.00	+0.73%	84.95K	aa.aa	07:29:59
Spirox	117.00	117.00	107.00	+9.86%	1.9M	aa.aa	07:29:59
Promise Tech	16.30	16.55	16.00	-2.69%	167K	aa.aa	07:29:59
LEI	8.31	8.36	8.25	+0.85%	438.61K	aa.aa	07:29:59
Altek	40.80	41.10	40.35	+1.12%	1.89M	aa.aa	07:29:59
Min Aik	28.90	29.55	28.90	+0.35%	791.62K	aa.aa	07:29:59
CyberTAN	21.30	21.40	20.90	+1.91%	1.45M	aa.aa	07:29:59
Nichidenbo	170.50	177.00	168.00	-2.29%	20.35M	aa.aa	07:29:59
Davicom	36.70	38.00	36.60	-2.39%	1.22M	aa.aa	07:29:59
104 Corp	207.00	207.00	203.00	+1.97%	140.45K	aa.aa	07:29:59
Kinsus Tech	858.00	864.00	827.00	+1.90%	3.49M	aa.aa	07:29:59
Alltek Tech	55.50	56.90	55.20	-2.29%	2.46M	aa.aa	07:29:59
Cheer Time	55.90	56.00	49.70	+9.61%	2.46M	aa.aa	07:29:59
Wistron	193.50	195.00	189.00	+1.31%	43.11M	aa.aa	07:29:59
Champion Micro	52.00	52.40	51.70	+0.39%	241.31K	aa.aa	07:29:59
Powertech	23.35	23.55	23.15	+1.08%	17.16K	aa.aa	07:29:59
Shenmao	116.00	117.50	112.50	+3.11%	2.58M	aa.aa	07:29:59
Bestec Power	19.50	19.85	19.30	+1.04%	22.13K	aa.aa	07:29:59
Silitech Tech	32.00	33.10	32.00	-1.08%	273.23K	aa.aa	07:29:59
G.M.I	51.70	52.10	49.00	+3.61%	1.7M	aa.aa	07:29:59
Taisol	64.10	64.50	63.10	+1.58%	327.78K	aa.aa	07:29:59
Geo Vision	60.00	60.80	59.40	+2.39%	677.11K	aa.aa	07:29:59
SZS	192.00	197.50	186.00	+4.35%	4.24M	aa.aa	07:29:59
Alpha Networks	28.40	28.90	28.25	+0.53%	1.39M	aa.aa	07:29:59
GSEO	578.00	584.00	535.00	+7.43%	2.76M	aa.aa	07:29:59
Wha Yu	12.10	12.15	11.95	-0.41%	84.05K	aa.aa	07:29:59
Tai Twun	16.00	16.05	15.25	-0.31%	61.22K	aa.aa	07:29:59
GUC Corp	5,130.00	5,180.00	4,945.00	+3.53%	2.71M	aa.aa	07:29:59
Elaser	507.00	508.00	484.50	+7.07%	1.39M	aa.aa	07:29:59
Innolux	50.40	52.10	50.30	+0.60%	189.19M	aa.aa	07:29:59
HiTi	7.11	7.11	7.00	+0.14%	28.86K	aa.aa	07:29:59
Well Shin Tech	40.10	40.45	39.40	+2.43%	245.08K	aa.aa	07:29:59
Young Optics	76.10	78.00	73.60	+3.40%	1.7M	aa.aa	07:29:59
ASRock	224.50	233.50	216.50	+3.94%	2.3M	aa.aa	07:29:59
Paragon Tech	28.30	28.60	28.00	+1.43%	219.46K	aa.aa	07:29:59
Formosa Sumco	312.00	312.00	286.50	+9.86%	6M	aa.aa	07:29:59
Lotes	2,010.00	2,025.00	1,950.00	+1.01%	1.97M	aa.aa	07:29:59
Favite	92.50	93.50	89.60	+3.93%	721.91K	aa.aa	07:29:59
FocalTech	50.80	51.50	50.60	+0.79%	596.95K	aa.aa	07:29:59
Copartner	23.50	23.90	23.15	+1.95%	1.83M	aa.aa	07:29:59
Jia Wei Lifestyle	25.150	26.000	25.100	0.00%	30.09K	aa.aa	07:29:59
United Renewable Energy	17.30	17.55	17.25	0.00%	5.72M	aa.aa	07:29:59
Scientech	734.00	739.00	702.00	+4.56%	1.16M	aa.aa	07:29:59
Leadtrend	55.40	56.00	55.10	-0.72%	171.42K	aa.aa	07:29:59
Edison Opto	21.25	21.60	21.15	-0.93%	711.41K	aa.aa	07:29:59
Logah	12.25	12.30	12.00	-1.21%	14.35K	aa.aa	07:29:59
Arcadyan Tech	168.50	172.00	168.50	-0.30%	1.45M	aa.aa	07:29:59
ACES	120.00	120.00	111.00	+8.11%	8.42M	aa.aa	07:29:59
Coxon	14.25	14.60	14.25	+0.71%	235.46K	aa.aa	07:29:59
CyberPower	235.00	238.00	231.00	+2.62%	420.74K	aa.aa	07:29:59
YFO	55.10	55.40	54.90	+0.36%	172.53K	aa.aa	07:29:59
Taimide Tech	71.20	73.30	67.80	+5.01%	2.15M	aa.aa	07:29:59
Jentech	4,470.00	4,470.00	4,125.00	+9.96%	815.99K	aa.aa	07:29:59
BizLink	2,155.00	2,195.00	2,130.00	-2.05%	2.98M	aa.aa	07:29:59
AVer	39.50	40.50	38.80	+2.60%	713.3K	aa.aa	07:29:59
TPK	63.20	64.00	63.10	+0.48%	2.91M	aa.aa	07:29:59
Nishoku	109.00	111.00	109.00	+0.46%	37.68K	aa.aa	07:29:59
Danen Tech	14.80	14.80	14.55	+1.02%	58.37K	aa.aa	07:29:59
AzureWave	53.20	54.30	53.10	-1.12%	767.69K	aa.aa	07:29:59
WPG Holdings	122.50	125.50	121.00	-2.39%	14.57M	aa.aa	07:29:59
Zyxel Corp	42.60	44.55	42.30	-6.17%	6.54M	aa.aa	07:29:59
MHC	92.40	93.40	89.50	+2.67%	17.9M	aa.aa	07:29:59
Far EasTone	101.00	102.00	100.50	0.00%	4.76M	aa.aa	07:29:59
Gemtek Tech	36.50	36.90	36.00	+1.39%	3.33M	aa.aa	07:29:59
Primax	60.40	60.80	59.90	+0.67%	3.16M	aa.aa	07:29:59
Parpro	103.00	105.00	102.50	-1.44%	2.75M	aa.aa	07:29:59
NTC	125.50	127.50	125.00	+0.40%	2.32M	aa.aa	07:29:59
Tainergy Tech	14.25	14.45	14.20	+0.35%	318.66K	aa.aa	07:29:59
GLT	34.80	34.90	34.55	-0.29%	29.61K	aa.aa	07:29:59
Pegatron	91.40	91.50	88.90	+2.70%	15.68M	aa.aa	07:29:59
Chia Chang	34.50	34.60	34.05	+1.17%	55.77K	aa.aa	07:29:59
Generalplus	49.45	49.90	49.15	+0.92%	204.25K	aa.aa	07:29:59
Epileds Tech	31.70	31.70	30.70	+3.26%	829.53K	aa.aa	07:29:59
ZDT	471.50	486.00	468.50	-3.78%	52.83M	aa.aa	07:29:59
Cheng Mei Materials Technology	22.75	22.75	20.55	+9.90%	8.19M	aa.aa	07:29:59
Calin Tech	37.05	37.75	35.00	+4.22%	2.43M	aa.aa	07:29:59
F-PCL	154.00	158.00	147.00	+5.12%	5.32M	aa.aa	07:29:59
X-Legend	87.10	89.00	86.00	0.00%	10.15K	aa.aa	07:29:59
Sinher	19.30	19.30	18.75	+1.85%	34.95K	aa.aa	07:29:59
CyberLink	61.80	62.40	61.30	-6.08%	310.82K	aa.aa	07:29:59
Ko Ja Cayman	38.95	38.95	38.35	+1.17%	91.33K	aa.aa	07:29:59
Eastech	62.00	63.00	61.20	-1.59%	708.91K	aa.aa	07:29:59
Daxin	337.50	339.50	335.00	+0.75%	88.82K	aa.aa	07:29:59
Eson	91.40	91.70	88.60	+3.51%	1.33M	aa.aa	07:29:59
Asmedia	1,440.00	1,445.00	1,425.00	+0.35%	553.9K	aa.aa	07:29:59
Jih Lin Tech	80.80	80.80	79.50	+2.28%	687.65K	aa.aa	07:29:59
Sercomm	82.40	88.70	82.00	-9.55%	19.41M	aa.aa	07:29:59
Topco Scientific	532.00	543.00	525.00	+1.92%	1.07M	aa.aa	07:29:59
HSB	76.70	77.30	76.00	+1.05%	1.58M	aa.aa	07:29:59
Sonix Tech	56.20	57.00	55.70	0.00%	1.47M	aa.aa	07:29:59
EverFocus	41.800	42.450	41.500	+0.24%	246.38K	aa.aa	07:29:59
APCB	19.95	20.20	19.65	+2.05%	2.05M	aa.aa	07:29:59
Metaage	46.15	46.60	46.00	-0.54%	485.9K	aa.aa	07:29:59
I-Sheng	45.20	45.45	45.10	+0.22%	85.57K	aa.aa	07:29:59
Hannstar Display	14.150	14.550	14.100	-0.35%	26.25M	aa.aa	07:29:59
In Win	66.80	67.10	66.60	+0.45%	256.75K	aa.aa	07:29:59
Darwin Precision	12.75	13.10	12.75	-1.16%	2.15M	aa.aa	07:29:59
General Plastic	20.45	20.55	20.25	+0.99%	120.97K	aa.aa	07:29:59
GBE	22.25	22.45	22.05	+1.14%	647.09K	aa.aa	07:29:59
FTC	25.40	25.40	24.70	+1.40%	147.22K	aa.aa	07:29:59
L&K Engineering	811.00	837.00	808.00	-0.12%	3.04M	aa.aa	07:29:59
Plotech	36.90	37.10	35.00	+6.49%	1.27M	aa.aa	07:29:59
Cameo	9.28	9.52	9.26	-0.75%	425.64K	aa.aa	07:29:59
Prime Electronic	16.10	16.20	14.85	+8.78%	5.53M	aa.aa	07:29:59
Career Tech	17.20	17.45	16.85	+2.38%	3.86M	aa.aa	07:29:59
King Core	58.40	60.00	54.70	+5.80%	3.18M	aa.aa	07:29:59
Ledtech	11.90	12.05	11.75	+1.28%	514.26K	aa.aa	07:29:59
Lang	49.60	51.50	49.60	-1.00%	437.49K	aa.aa	07:29:59
ADLINK Tech	137.00	139.00	134.00	+0.74%	1.72M	aa.aa	07:29:59
Harvatek	25.10	25.80	24.60	+2.03%	1.19M	aa.aa	07:29:59
Radiant	81.30	83.00	81.00	-0.49%	5.5M	aa.aa	07:29:59
Trade-Van	94.40	94.50	93.60	+0.96%	62.14K	aa.aa	07:29:59
Promate	49.60	49.60	49.10	+0.61%	439.59K	aa.aa	07:29:59
Global Brands Manufacture	87.10	88.20	86.50	+1.16%	1.92M	aa.aa	07:29:59
Lumax	120.50	122.50	120.00	-0.41%	238.08K	aa.aa	07:29:59
Marketech	499.00	516.00	498.00	-2.16%	1.19M	aa.aa	07:29:59
JPC Connectivity	305.50	307.50	301.00	+1.33%	1.12M	aa.aa	07:29:59
Ya Horng	45.70	45.70	45.40	+0.55%	12.03K	aa.aa	07:29:59
Holtek	63.80	65.80	63.50	-0.78%	2.28M	aa.aa	07:29:59
Chant Sincere	64.40	67.00	62.50	+4.55%	652.63K	aa.aa	07:29:59
Flytech	146.00	146.00	139.00	+2.10%	2.23M	aa.aa	07:29:59
Kinko Optical	75.00	77.40	75.00	0.00%	4.64M	aa.aa	07:29:59
ITEQ	464.00	475.00	451.50	+2.65%	8.18M	aa.aa	07:29:59
Systex	142.50	144.00	142.00	-0.35%	719.01K	aa.aa	07:29:59
Aurotek	104.50	108.00	102.50	+1.95%	1.67M	aa.aa	07:29:59
DrayTek	22.80	23.00	22.40	+1.33%	252.01K	aa.aa	07:29:59
PTTC	61.20	62.50	59.10	+2.34%	702.05K	aa.aa	07:29:59
Para Light	20.30	20.90	20.10	0.00%	5.92M	aa.aa	07:29:59
CCI	108.50	109.50	107.00	-0.91%	54.91K	aa.aa	07:29:59
Waffer Tech	39.20	39.90	38.40	0.00%	627.16K	aa.aa	07:29:59
Powertech Tech	281.50	287.00	280.50	-0.35%	13.95M	aa.aa	07:29:59
ENE	44.55	45.75	44.50	-2.30%	1.04M	aa.aa	07:29:59
Dynamic	118.00	119.50	117.00	-3.28%	7.08M	aa.aa	07:29:59
Sigurd	211.00	217.00	206.00	+3.18%	7.27M	aa.aa	07:29:59
Flexium	66.90	69.70	65.50	-0.74%	7.21M	aa.aa	07:29:59
THEIL	198.00	201.00	195.50	+1.28%	4.62M	aa.aa	07:29:59
ATEN	78.60	80.00	77.60	-1.75%	330.57K	aa.aa	07:29:59
TSMT	171.00	172.50	166.00	+2.09%	4.05M	aa.aa	07:29:59
E-Life Mall	51.70	51.80	51.50	+0.39%	39.33K	aa.aa	07:29:59
AcBel	47.15	48.10	47.05	-5.42%	22.23M	aa.aa	07:29:59
WNC Corp	251.50	253.50	249.00	-0.98%	5M	aa.aa	07:29:59
Onano	41.00	41.45	40.40	+1.49%	436.94K	aa.aa	07:29:59
Voltronic	995.00	1,025.00	994.00	-1.49%	290.44K	aa.aa	07:29:59
Chicony Power	79.80	80.30	79.00	+1.27%	857.8K	aa.aa	07:29:59
Ennoconn	455.50	459.50	446.00	+1.56%	1.5M	aa.aa	07:29:59
Silergy	449.00	472.00	447.00	-3.75%	4.16M	aa.aa	07:29:59
TTCC	16.30	16.50	16.20	+0.62%	1.16M	aa.aa	07:29:59
Sitronix	311.50	316.00	307.00	+1.80%	811.96K	aa.aa	07:29:59
Topoint Tech	427.00	441.00	421.00	-2.73%	1.14M	aa.aa	07:29:59
Taiflex	227.00	231.00	210.50	+5.09%	30.34M	aa.aa	07:29:59
N.P.C	1,265.00	1,265.00	1,130.00	+10.00%	12.97M	aa.aa	07:29:59
Chang Wah	48.70	49.75	48.65	+0.31%	1.57M	aa.aa	07:29:59
AV Tech	26.45	26.45	26.00	+1.93%	83.46K	aa.aa	07:29:59
GMT	268.00	272.00	268.00	-0.74%	773.16K	aa.aa	07:29:59
Arima	11.70	11.70	11.20	+3.08%	7.93K	aa.aa	07:29:59
CviLux	81.10	83.80	80.70	+1.25%	853.73K	aa.aa	07:29:59
Giantplus Tech	17.15	17.40	17.10	0.00%	1.69M	aa.aa	07:29:59
Walton	46.80	48.00	46.70	+1.08%	6.44M	aa.aa	07:29:59
Supreme Electronics	96.90	101.50	96.60	-3.10%	37.21M	aa.aa	07:29:59
Posiflex	215.00	217.00	211.00	+1.65%	594.05K	aa.aa	07:29:59
FATC	64.10	65.10	63.60	+1.42%	2.9M	aa.aa	07:29:59
ChipMOS	92.20	97.40	92.00	-6.87%	86.14M	aa.aa	07:29:59
Darfon	31.90	32.40	31.80	0.00%	940.06K	aa.aa	07:29:59
Inventec Besta	11.90	12.10	11.75	-0.83%	24.02K	aa.aa	07:29:59
Chenbro Micom	1,005.00	1,045.00	1,005.00	-0.99%	1.4M	aa.aa	07:29:59
Taiwan PCB	33.30	33.60	32.30	+2.30%	1.22M	aa.aa	07:29:59
BenQ Materials	25.35	25.45	24.80	+2.22%	593.55K	aa.aa	07:29:59
Creative Sensor	42.50	42.65	42.15	+0.59%	356.88K	aa.aa	07:29:59
APEC	184.00	190.00	183.50	0.00%	4.86M	aa.aa	07:29:59
Apacer	232.00	238.50	231.00	-1.07%	4.78M	aa.aa	07:29:59
AIC	12.55	12.70	12.40	+0.80%	58.91K	aa.aa	07:29:59
Nanya Tech	482.50	511.00	480.50	-1.33%	93.65M	aa.aa	07:29:59
Enlight	18.80	19.50	18.70	-2.34%	265.31K	aa.aa	07:29:59
Fortune Oriental	34.50	35.55	34.35	+0.88%	338.08K	aa.aa	07:29:59
WinMate	187.50	189.00	185.00	+0.81%	301.82K	aa.aa	07:29:59
AOT	17.90	18.20	17.60	+2.29%	444.32K	aa.aa	07:29:59
Alchip Tech	4,055.00	4,100.00	3,950.00	+2.53%	2.03M	aa.aa	07:29:59
KSKL	18.80	18.95	18.00	-1.05%	80.01K	aa.aa	07:29:59
APAQ	244.00	249.50	240.00	+2.52%	876.67K	aa.aa	07:29:59
Shunsin Tech	451.00	455.00	428.50	+4.16%	1.16M	aa.aa	07:29:59
F-GIS	68.60	72.10	68.00	-2.83%	4.15M	aa.aa	07:29:59
EZconn Corp	1,595.00	1,595.00	1,470.00	+10.00%	2.99M	aa.aa	07:29:59
RichWave Technology Corp	96.90	97.70	96.70	+0.21%	288.15K	aa.aa	07:29:59
Uniflex Technology Inc	18.85	19.30	18.80	-0.79%	185.63K	aa.aa	07:29:59
Min Aik Precision Industrial	33.10	33.30	32.60	+1.53%	70.19K	aa.aa	07:29:59
GEM Services	143.00	145.00	141.00	+1.78%	1.32M	aa.aa	07:29:59
Macnica Anstek	89.30	91.30	87.30	-1.87%	602.62K	aa.aa	07:29:59
AP Memory Tech	878.00	885.00	828.00	+5.66%	1.35M	aa.aa	07:29:59
Abonmax	31.25	31.50	30.95	-1.57%	325.24K	aa.aa	07:29:59
Optimax Tech	23.25	23.40	23.00	+0.43%	397.61K	aa.aa	07:29:59
Foxsemicon Integrated Tech	303.50	306.50	303.00	-0.65%	877.14K	aa.aa	07:29:59
Lemtech	94.70	95.00	88.70	+6.17%	659.07K	aa.aa	07:29:59
Apex International	34.50	34.80	33.85	+1.92%	1.88M	aa.aa	07:29:59
TSEC	26.75	27.00	26.70	-0.56%	2.37M	aa.aa	07:29:59
Anji Tech	34.25	34.80	34.00	-2.00%	933.59K	aa.aa	07:29:59

FAQ

Q

NSE 30

8,941.01

-107.12

-1.18%

NSE All Share

243,967.10

-2,756.48

-1.12%

US 30

53,814.50

+22.5

+0.04%

US 500

7,752.40

+24.3

+0.31%

FTSE 100

10,833.15

-11.04

-0.10%

DAX

26,346.29

-45.13

-0.17%

South Africa Top 40

107,214.40

-871.20

-0.81%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	140.00	0.00%	28.28M
Fortis Global Insurance	3.00	0.00%	853.16M
Seplat Petroleum	11,363.90	0.00%	181.90K
Zenith Bank	124.80	-1.34%	14.08M
Lafarge Africa	350.00	-2.48%	4.37M
Nestle Nigeria	2,800.00	+1.82%	394.17K
Guaranty Trust Holding	128.50	-0.23%	6.73M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.40	+10.00%	2.01M
ETI	71.40	+9.93%	461.69K
Transexpr	2.36	+9.77%	308.58K
CWG	21.400	+9.74%	3.07M
Cornerst	5.50	+6.80%	1.55M
Veritas Kapital	1.36	+6.25%	9.56M
Linkassure	1.84	+4.55%	9.60M

Name	Last	Chg. %	Vol.
BUA Foods	760.60	-10.00%	299.97K
Unilever Nigeria	131.40	-9.97%	296.13K
John Holt PLC	9.10	-9.90%	283.26K
AVA Capital	8.10	-9.50%	18.46M
Austin Laz	2.90	-8.81%	1.28M
Neimeth	8.05	-6.40%	901.47K
Abbey Mortgage Bank	8.10	-4.71%	1.11M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	805.00	0.00%	1.05M
Zenith Bank	124.80	-1.34%	14.08M
Initiates	26.80	+2.29%	3.80M
Lafarge Africa	350.00	-2.48%	4.37M
Dangote Cement	1,034.00	0.00%	374.84K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	376.00	+38.65%	521.32
A Aaaaaa Aaaa Aa	376.00	+38.65%	521.32
Aaaaaaaaaaaaaaa	2,800.00	+31.22%	3,674.16
Aaaaaaaaaaaa	2,800.00	+31.22%	3,674.16
Aaa Aa Aaa Aaa	21.400	+27.55%	27.296
Aaaaaaaaaaa	21.400	+27.55%	27.296
Aaaaa Aa Aa	1,034.00	+22.65%	1,268.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	376.00	+38.65%	521.32
A Aaaaaa Aaaa Aa	376.00	+38.65%	521.32
Aaaaaaaaaaaaaaa	2,800.00	+31.22%	3,674.16
Aaaaaaaaaaaa	2,800.00	+31.22%	3,674.16
Aaa Aa Aaa Aaa	21.400	+27.55%	27.296
Aaaaaaaaaaa	21.400	+27.55%	27.296
Aaaaa Aa Aa	1,034.00	+22.65%	1,268.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+580.2%

S&P 500 Energy

+59.1%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+561.9%

S&P 500 Financials

+188.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1498.4%

S&P 500

+275.4%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1166.7%

Russell 1000

+204.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+781.6%

S&P 500 Health Care

+147.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Electronics (TELI)

Taiwan Electronics Constituents

GTM

Solytech

Syncmold Enterprise

King Slide

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

Microelectronics Tech

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semiconductor

Elitegroup

D-Link

Taiwan Mask

Taiwan Asia Semiconductor

Winbond

Accton

Synnex

Ritek

SDI

Qisda

Acer

Foxconn

Chin-Poon

Inventec

Asustek

Solomon Tech

Chroma

Clevo

KYE Systems

Unitech Printed Circuit Board

Gold Circuit

LPI

Ability Enterprise

Kaimei Electronic

Gigabyte Tech

MSI

Realtek

Avision

QCI

Elite Material

Chicony Electronics

VIA Tech

Everspring

Cheng Uei

Everlight

ACL

DFI Inc

Biostar

Sunplus

Ichia

UIS

Shuttle

Gigastorage

AUO

CHT

UMEC

Unitech Computer

Cx Tech

AVerMedia

Hitron Tech

Zippy

Sunonwealth

Good Will

Lung Hwa

Chaintech

Tyntek

Mercuries Data