Taiwan Electronics (TELI)

Taiwan

Currency in TWD

1,344.94

+21.13(+1.60%)

Closed·05/08

Day's Range

1,332.64

1,345.63

52 wk Range

922.02

1,345.63

Taiwan Electronics Constituents

Real-time streaming quotes of the Taiwan Electronics index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
GTM	30.75	30.85	30.75	-0.49%	71.72K	aa.aa	05/08
Solytech	10.70	10.80	10.50	0.00%	866.48K	aa.aa	05/08
Syncmold Enterprise	71.50	72.20	71.50	-0.83%	565.76K	aa.aa	05/08
King Slide	2,725.00	2,860.00	2,650.00	+4.81%	1.5M	aa.aa	05/08
Lite-On Tech	133.50	133.50	122.50	+9.88%	60.46M	aa.aa	05/08
Rectron	16.05	16.15	15.70	+2.23%	299.91K	aa.aa	05/08
UMC Corp	41.40	41.65	41.30	+0.49%	27.93M	aa.aa	05/08
MII	11.00	11.25	11.00	-0.45%	723.92K	aa.aa	05/08
Delta Electronics	632.00	636.00	600.00	+6.58%	20.74M	aa.aa	05/08
Kinpo	18.75	18.90	18.55	+0.81%	5.34M	aa.aa	05/08
Compeq	65.40	66.80	65.20	+0.31%	10.68M	aa.aa	05/08
Microelectronics Tech	8.90	8.95	8.67	+2.89%	330.31K	aa.aa	05/08
WUS	76.20	79.40	75.60	-2.56%	10.85M	aa.aa	05/08
Hon Hai Precision	184.50	185.00	182.00	+2.50%	52.17M	aa.aa	05/08
CMC Magnetics	8.370	8.500	7.910	+6.35%	10.66M	aa.aa	05/08
Compal	30.35	30.45	29.90	+1.50%	19.34M	aa.aa	05/08
Yageo	550.00	562.00	543.00	+2.80%	4.2M	aa.aa	05/08
Pan-International	43.45	44.00	43.10	+1.28%	19.26M	aa.aa	05/08
Orient Semiconductor	39.90	40.10	39.25	+2.18%	4.71M	aa.aa	05/08
Taiwan Semicon	1,150.00	1,150.00	1,140.00	+1.32%	17.58M	aa.aa	05/08
Elitegroup	18.35	18.45	18.15	+0.55%	1.06M	aa.aa	05/08
D-Link	17.40	17.50	17.15	+1.46%	4.31M	aa.aa	05/08
Taiwan Mask	32.40	32.70	32.10	+0.31%	1.34M	aa.aa	05/08
Taiwan Asia Semiconductor	20.60	20.80	20.30	+1.98%	1.14M	aa.aa	05/08
Winbond	17.60	17.95	17.45	+1.44%	23.16M	aa.aa	05/08
Accton	901.00	930.00	893.00	+1.81%	7.53M	aa.aa	05/08
Synnex	67.30	67.70	66.60	+1.20%	1.14M	aa.aa	05/08
Ritek	10.900	10.950	10.700	+2.83%	4.21M	aa.aa	05/08
SDI	74.10	75.90	74.10	-1.20%	928.47K	aa.aa	05/08
Qisda	27.05	27.10	26.60	+1.88%	4.66M	aa.aa	05/08
Acer	32.50	32.50	32.00	+1.56%	6.71M	aa.aa	05/08
Foxconn	70.10	72.50	66.90	+6.05%	55.74M	aa.aa	05/08
Chin-Poon	34.40	34.75	34.20	+0.15%	1.82M	aa.aa	05/08
Inventec	44.50	44.50	43.95	+1.95%	13.24M	aa.aa	05/08
Asustek	676.00	682.00	665.00	+1.65%	3.76M	aa.aa	05/08
Solomon Tech	145.50	148.00	144.00	+1.39%	6.82M	aa.aa	05/08
Chroma	494.00	497.50	486.00	-0.10%	4.66M	aa.aa	05/08
Clevo	45.95	46.20	45.00	+2.22%	565.96K	aa.aa	05/08
KYE Systems	42.65	43.50	42.10	+1.91%	11.89M	aa.aa	05/08
Unitech Printed Circuit Board	27.75	28.40	27.75	+0.18%	13M	aa.aa	05/08
Gold Circuit	366.50	378.50	363.00	+1.24%	11.34M	aa.aa	05/08
LPI	14.85	15.05	14.70	+0.68%	846.33K	aa.aa	05/08
Ability Enterprise	67.70	67.70	62.90	+9.90%	38.31M	aa.aa	05/08
Kaimei Electronic	60.00	60.00	58.40	+2.74%	921.89K	aa.aa	05/08
Gigabyte Tech	278.00	279.00	274.50	+1.65%	3.18M	aa.aa	05/08
MSI	152.50	153.00	148.50	+3.39%	7.12M	aa.aa	05/08
Realtek	559.00	562.00	548.00	+2.57%	3.26M	aa.aa	05/08
Avision	4.08	4.12	4.05	-1.21%	64.66K	aa.aa	05/08
QCI	288.00	288.00	282.00	+2.49%	24.66M	aa.aa	05/08
Elite Material	1,125.00	1,165.00	1,120.00	+1.35%	5.34M	aa.aa	05/08
Chicony Electronics	138.00	140.50	136.00	+0.73%	5.12M	aa.aa	05/08
VIA Tech	60.60	61.30	60.30	+0.33%	2.22M	aa.aa	05/08
Everspring	11.00	11.20	10.40	+5.26%	1.37M	aa.aa	05/08
Cheng Uei	58.70	59.20	57.90	+1.38%	5.05M	aa.aa	05/08
Everlight	68.10	69.40	68.10	-1.16%	2.7M	aa.aa	05/08
ACL	328.00	329.50	318.50	+1.55%	2.73M	aa.aa	05/08
DFI Inc	74.60	75.70	70.80	+3.47%	2.1M	aa.aa	05/08
Biostar	18.55	18.75	18.30	+1.64%	1.06M	aa.aa	05/08
Sunplus	19.65	19.80	19.30	+1.81%	2.15M	aa.aa	05/08
Ichia	40.95	41.90	40.65	+1.36%	7.39M	aa.aa	05/08
UIS	815.00	840.00	815.00	-0.97%	2.57M	aa.aa	05/08
Shuttle	18.20	18.70	16.90	+7.06%	21.32M	aa.aa	05/08
Gigastorage	14.30	14.40	13.85	-1.04%	11.36M	aa.aa	05/08
AUO	12.05	12.10	11.80	+0.42%	30.02M	aa.aa	05/08
CHT	132.00	132.00	130.50	+0.76%	11.09M	aa.aa	05/08
UMEC	19.50	19.50	17.95	+9.86%	989.57K	aa.aa	05/08
Unitech Computer	43.80	44.20	43.10	+1.39%	475.82K	aa.aa	05/08
Cx Tech	24.20	24.75	24.20	-0.21%	34.51K	aa.aa	05/08
AVerMedia	44.35	44.35	42.30	+4.97%	4.05M	aa.aa	05/08
Hitron Tech	22.60	22.90	22.55	+0.22%	525.97K	aa.aa	05/08
Zippy	57.80	58.40	57.30	+1.23%	448.37K	aa.aa	05/08
Sunonwealth	120.50	125.00	115.50	+5.70%	28.08M	aa.aa	05/08
Good Will	47.30	47.30	46.45	+1.83%	269.3K	aa.aa	05/08
Lung Hwa	61.90	61.90	60.00	+0.32%	14.21K	aa.aa	05/08
Chaintech	35.35	35.75	35.30	+0.57%	170.77K	aa.aa	05/08
Tyntek	15.55	15.60	15.40	+0.65%	350.65K	aa.aa	05/08
Mercuries Data	32.75	32.75	30.80	+7.38%	14.58M	aa.aa	05/08
Thinking Electronic	143.00	144.00	141.50	0.00%	396.3K	aa.aa	05/08
TKE	24.20	24.30	24.20	-0.21%	57.88K	aa.aa	05/08
Lien Chang	12.10	12.80	11.95	+1.26%	2.4M	aa.aa	05/08
Huxen	49.35	49.50	49.25	-0.30%	25.81K	aa.aa	05/08
Mospec	29.00	30.00	29.00	0.00%	9.36K	aa.aa	05/08
Weltrend	49.75	50.40	49.30	+1.53%	950.79K	aa.aa	05/08
Merry Electronics	115.50	116.00	114.50	+0.43%	1.41M	aa.aa	05/08
Space Shuttle	13.00	13.10	12.90	+0.78%	150.14K	aa.aa	05/08
GTK	62.70	62.70	61.60	+0.97%	1.65M	aa.aa	05/08
Jean	27.10	27.60	26.75	-1.27%	1.73M	aa.aa	05/08
AboCom	11.35	11.45	11.25	-0.44%	255.09K	aa.aa	05/08
Ennostar	35.85	36.05	35.50	+0.70%	1.08M	aa.aa	05/08
King Yuan	118.50	120.50	117.50	+0.85%	19.98M	aa.aa	05/08
Senao	29.95	30.15	29.95	0.00%	81.21K	aa.aa	05/08
Transcend Info	95.50	95.80	93.90	+1.27%	1.4M	aa.aa	05/08
Syscom Computer	61.00	61.20	60.00	+3.04%	3.95M	aa.aa	05/08
MediaTek	1,340.00	1,355.00	1,340.00	+0.75%	3.86M	aa.aa	05/08
Phihong	22.80	23.00	22.45	+1.56%	1.59M	aa.aa	05/08
Elan Micro	128.50	130.50	128.00	+0.78%	1.52M	aa.aa	05/08
Audix	61.00	61.50	60.70	0.00%	46.62K	aa.aa	05/08
Gem Terminal	18.30	18.55	18.05	+2.23%	260.08K	aa.aa	05/08
K Laser	16.80	16.85	16.55	+1.51%	250.71K	aa.aa	05/08
LineTek	25.30	25.35	24.90	+1.20%	559.22K	aa.aa	05/08
Mirle Auto	59.30	60.40	59.20	-0.17%	2.75M	aa.aa	05/08
Leadtek	66.60	67.80	65.30	+2.46%	738.89K	aa.aa	05/08
Cosmo Electronics	87.50	88.90	87.40	+0.34%	276.61K	aa.aa	05/08
C Sun	147.50	150.50	147.50	+0.34%	655.55K	aa.aa	05/08
Fortune Info	55.30	56.50	55.30	-0.72%	1.32M	aa.aa	05/08
Ares Intl	54.70	55.50	54.40	+1.11%	468.91K	aa.aa	05/08
Lelon Electronics	79.10	79.90	78.80	+0.76%	2.61M	aa.aa	05/08
Catcher Tech	217.50	218.00	213.00	+1.64%	1.6M	aa.aa	05/08
G-Shank	80.30	83.00	77.70	+1.26%	6.76M	aa.aa	05/08
Meiloon	21.40	22.20	21.25	+0.23%	176.1K	aa.aa	05/08
Pan Jit	49.00	49.40	48.35	+2.08%	1.09M	aa.aa	05/08
UIC	18.80	18.90	18.55	+1.62%	178.22K	aa.aa	05/08
Excel Cell	18.05	18.05	17.70	+1.69%	45.19K	aa.aa	05/08
Siward Crystal	22.15	22.15	21.70	+0.45%	569.86K	aa.aa	05/08
Zinwell	11.75	11.95	11.55	+1.73%	785.01K	aa.aa	05/08
I-Chiun	73.60	74.50	73.40	+0.27%	1.36M	aa.aa	05/08
Hanpin	46.70	46.75	46.55	+1.08%	188.44K	aa.aa	05/08
Amtran Tech	13.90	13.95	13.70	+1.46%	1.63M	aa.aa	05/08
WTC	86.70	88.20	85.70	+2.00%	1.82M	aa.aa	05/08
Ampoc	112.50	114.50	106.50	+7.66%	5.04M	aa.aa	05/08
Infortrend	22.30	22.45	22.15	+0.22%	709.35K	aa.aa	05/08
E-Lead	40.00	40.20	39.65	+0.76%	193.74K	aa.aa	05/08
HTC Corp	41.50	42.55	41.50	-0.72%	7.3M	aa.aa	05/08
Ahoku Electronic	13.90	13.90	13.80	0.00%	84.42K	aa.aa	05/08
KS Terminals	53.10	53.60	52.20	+0.38%	453.38K	aa.aa	05/08
Getac Tech	122.00	124.00	118.50	+2.52%	5.3M	aa.aa	05/08
ESMT	50.70	51.50	49.60	+2.22%	2.16M	aa.aa	05/08
LARGAN	2,420.00	2,425.00	2,380.00	+1.68%	504.52K	aa.aa	05/08
Wah Lee	100.00	103.50	95.30	+5.26%	1.99M	aa.aa	05/08
Ji-Haw Industrial	15.50	16.35	15.15	-4.02%	2.9M	aa.aa	05/08
Chenming Mold	127.00	130.50	126.00	-0.39%	11.46M	aa.aa	05/08
ITE Tech	136.00	136.50	134.00	+1.87%	724.21K	aa.aa	05/08
FSP	57.40	58.60	56.70	+1.95%	1.18M	aa.aa	05/08
Episil-Precision	34.35	35.15	33.80	+2.84%	1.2M	aa.aa	05/08
AVC	977.00	995.00	972.00	+4.60%	10M	aa.aa	05/08
Lung Ming Green Energy Tech Engineering	14.60	14.60	14.50	+0.69%	33.88K	aa.aa	05/08
Asia Optical	154.00	162.00	153.00	+1.99%	78.88M	aa.aa	05/08
IEI	78.30	78.40	77.00	+1.82%	939.95K	aa.aa	05/08
Sinbon	243.00	244.50	240.00	+0.21%	949.77K	aa.aa	05/08
Action Electronics	13.150	13.300	13.100	-0.75%	355.17K	aa.aa	05/08
Loop Telecom	50.90	51.40	50.80	+0.39%	305.22K	aa.aa	05/08
Holystone	80.70	80.70	79.70	+1.00%	245.16K	aa.aa	05/08
Billion Electric	29.55	29.85	29.10	+1.55%	228.71K	aa.aa	05/08
Zenitron	33.55	33.55	33.35	+0.30%	271.93K	aa.aa	05/08
Zero One Tech	118.50	119.00	117.00	+1.28%	1.93M	aa.aa	05/08
TRI	154.50	156.00	151.00	+1.64%	5.7M	aa.aa	05/08
Bright Led	17.25	17.50	17.15	+2.37%	529.62K	aa.aa	05/08
Compucase	111.50	113.50	109.00	0.00%	3.87M	aa.aa	05/08
Weikeng	36.35	36.85	35.05	+3.27%	16.35M	aa.aa	05/08
Novatek Micro	472.00	474.50	469.50	0.00%	2.38M	aa.aa	05/08
Faraday Tech	158.00	158.00	155.50	+1.61%	2.83M	aa.aa	05/08
WT Microelectronics	138.50	140.00	137.50	+0.36%	2M	aa.aa	05/08
Unimicron Tech	135.50	139.00	135.50	+0.37%	17.52M	aa.aa	05/08
EDT	23.00	23.10	22.85	+0.44%	176.3K	aa.aa	05/08
ALi	25.95	26.55	25.95	-0.19%	1.31M	aa.aa	05/08
TXC	85.30	87.20	85.30	-2.07%	2.16M	aa.aa	05/08
Tripod Tech	278.50	283.00	277.00	0.00%	2.64M	aa.aa	05/08
TWM	106.50	107.00	106.50	-0.47%	3M	aa.aa	05/08
AOPEN	46.05	47.80	44.95	+2.79%	199.83K	aa.aa	05/08
Edimax Tech	18.90	19.15	18.50	+0.53%	2.85M	aa.aa	05/08
EDOM Tech	27.60	27.95	26.10	+6.15%	2.46M	aa.aa	05/08
Hannstar Touch	6.16	6.18	6.11	+1.15%	803.93K	aa.aa	05/08
U-Tech Media	14.00	14.25	13.85	+0.36%	401.35K	aa.aa	05/08
LIWANLI	22.60	23.00	22.60	-1.74%	2.42K	aa.aa	05/08
Spirox	58.00	58.60	57.60	+1.22%	159.66K	aa.aa	05/08
Promise Tech	10.70	10.75	10.40	+1.42%	219.24K	aa.aa	05/08
LEI	9.99	10.30	9.90	-1.09%	421.32K	aa.aa	05/08
Altek	45.35	45.35	41.50	+9.94%	33.79M	aa.aa	05/08
Min Aik	20.70	20.80	20.55	+0.49%	276.86K	aa.aa	05/08
CyberTAN	27.50	27.90	27.40	+0.73%	3.33M	aa.aa	05/08
Nichidenbo	77.50	78.00	77.10	+0.78%	1.41M	aa.aa	05/08
Davicom	24.35	24.70	24.00	+1.04%	138.56K	aa.aa	05/08
104 Corp	223.50	225.00	223.00	+0.22%	13.67K	aa.aa	05/08
Kinsus Tech	101.50	103.00	101.50	0.00%	5.33M	aa.aa	05/08
Alltek Tech	37.15	37.30	36.90	+0.54%	757.29K	aa.aa	05/08
Cheer Time	16.40	17.50	16.10	-4.93%	296.82K	aa.aa	05/08
Wistron	124.00	124.00	121.00	+3.77%	40.64M	aa.aa	05/08
Champion Micro	59.80	60.30	59.00	+1.87%	502.9K	aa.aa	05/08
Powertech	24.30	25.35	24.30	-1.42%	317.32K	aa.aa	05/08
Shenmao	77.60	80.90	75.00	+2.78%	13.76M	aa.aa	05/08
Bestec Power	17.80	18.00	17.60	+1.71%	67.02K	aa.aa	05/08
Silitech Tech	40.80	40.80	36.75	+9.97%	11.52M	aa.aa	05/08
G.M.I	46.85	47.30	46.40	+1.30%	608.05K	aa.aa	05/08
Taisol	63.00	63.50	58.50	+5.53%	5.32M	aa.aa	05/08
Geo Vision	51.10	51.60	50.00	+1.79%	539.57K	aa.aa	05/08
SZS	230.00	237.00	228.50	+0.44%	5.93M	aa.aa	05/08
Alpha Networks	27.45	27.80	27.40	-0.54%	909.78K	aa.aa	05/08
GSEO	442.00	445.00	439.50	+0.68%	727.74K	aa.aa	05/08
Wha Yu	13.00	13.10	12.95	+0.39%	138.68K	aa.aa	05/08
Tai Twun	14.35	14.50	14.35	-0.35%	36.16K	aa.aa	05/08
GUC Corp	1,300.00	1,310.00	1,255.00	+4.00%	3.09M	aa.aa	05/08
Elaser	191.50	197.00	191.00	-1.03%	4.4M	aa.aa	05/08
Vivotek	94.90	96.00	94.00	+0.74%	242.72K	aa.aa	05/08
Innolux	11.65	11.70	11.40	+1.75%	46.02M	aa.aa	05/08
HiTi	13.60	13.85	13.40	-0.73%	65.69K	aa.aa	05/08
Well Shin Tech	55.70	56.30	55.20	+0.91%	262.47K	aa.aa	05/08
Young Optics	57.30	58.10	56.40	+1.42%	1.72M	aa.aa	05/08
ASRock	300.00	301.00	282.50	+5.82%	3.02M	aa.aa	05/08
Paragon Tech	15.85	16.20	15.55	+1.60%	160.89K	aa.aa	05/08
Formosa Sumco	86.10	88.20	85.90	+0.12%	844.22K	aa.aa	05/08
Lotes	1,410.00	1,450.00	1,400.00	-1.05%	433.87K	aa.aa	05/08
Favite	66.20	66.60	64.60	+0.30%	4.44M	aa.aa	05/08
FocalTech	66.90	67.50	65.80	+2.14%	1.44M	aa.aa	05/08
Copartner	15.45	16.15	14.55	+5.10%	4.28M	aa.aa	05/08
Jia Wei Lifestyle	46.850	47.300	46.100	+0.75%	87.92K	aa.aa	05/08
United Renewable Energy	6.98	7.08	6.94	-0.85%	2.55M	aa.aa	05/08
Scientech	345.50	358.50	344.50	-1.29%	1.6M	aa.aa	05/08
Leadtrend	44.35	44.80	43.70	+1.95%	145.17K	aa.aa	05/08
Edison Opto	18.00	18.30	17.80	+1.41%	461.9K	aa.aa	05/08
Logah	7.21	7.21	6.73	+7.13%	42.06K	aa.aa	05/08
Arcadyan Tech	231.50	236.00	230.00	+1.31%	1.1M	aa.aa	05/08
ACES	60.90	61.90	59.60	+1.67%	7.56M	aa.aa	05/08
Coxon	14.05	14.10	13.75	+1.44%	144.03K	aa.aa	05/08
CyberPower	238.50	240.00	237.00	+0.85%	246.2K	aa.aa	05/08
YFO	56.90	58.20	56.90	-0.18%	452.27K	aa.aa	05/08
Taimide Tech	72.30	73.50	70.30	+0.56%	25.14M	aa.aa	05/08
Jentech	1,310.00	1,345.00	1,265.00	+0.77%	2.79M	aa.aa	05/08
BizLink	885.00	887.00	871.00	+4.12%	3.09M	aa.aa	05/08
AVer	34.65	34.70	34.15	+1.46%	76.03K	aa.aa	05/08
TPK	33.50	33.70	33.20	+0.60%	821.57K	aa.aa	05/08
Nishoku	115.00	116.50	115.00	-0.43%	77.87K	aa.aa	05/08
Danen Tech	15.85	16.05	15.75	-0.94%	87.76K	aa.aa	05/08
AzureWave	62.10	62.10	60.70	+1.97%	1.52M	aa.aa	05/08
WPG Holdings	68.60	68.90	67.50	+1.33%	3.9M	aa.aa	05/08
Zyxel Corp	28.30	28.80	28.00	-1.22%	1.46M	aa.aa	05/08
MHC	83.40	83.70	78.10	+8.88%	165.74M	aa.aa	05/08
Far EasTone	82.40	82.50	82.10	-0.12%	2.41M	aa.aa	05/08
Gemtek Tech	24.70	24.80	24.50	+0.82%	872.64K	aa.aa	05/08
Primax	74.50	74.90	73.40	+2.05%	3.76M	aa.aa	05/08
Parpro	59.90	60.80	58.70	+0.67%	22.53M	aa.aa	05/08
NTC	65.20	65.90	64.90	+0.31%	1.67M	aa.aa	05/08
Tainergy Tech	10.50	10.65	10.50	-0.94%	241.79K	aa.aa	05/08
GLT	40.50	41.00	40.35	+0.37%	31.18K	aa.aa	05/08
Pegatron	82.30	82.80	80.80	+1.98%	7.69M	aa.aa	05/08
Chia Chang	37.25	37.25	36.95	+0.13%	43.1K	aa.aa	05/08
Generalplus	38.55	38.85	38.20	+0.92%	100.76K	aa.aa	05/08
Epileds Tech	23.35	23.50	22.90	+1.97%	482.7K	aa.aa	05/08
ZDT	121.50	123.00	120.50	-0.41%	5.95M	aa.aa	05/08
Cheng Mei Materials Technology	14.20	14.35	13.95	+1.79%	1.91M	aa.aa	05/08
Calin Tech	30.15	30.80	29.60	+2.20%	1.04M	aa.aa	05/08
F-PCL	93.10	94.70	91.30	+2.31%	3.62M	aa.aa	05/08
X-Legend	94.00	94.40	93.70	+0.64%	10.1K	aa.aa	05/08
Sinher	24.85	24.95	24.55	+1.43%	43.86K	aa.aa	05/08
CyberLink	98.10	99.30	97.60	-0.61%	205.69K	aa.aa	05/08
Ko Ja Cayman	36.35	36.55	36.25	+0.28%	13.09K	aa.aa	05/08
Eastech	94.80	95.90	94.60	+0.32%	514.38K	aa.aa	05/08
Daxin	251.00	252.50	247.50	+2.03%	643.32K	aa.aa	05/08
Eson	66.10	66.70	64.70	+1.07%	1.91M	aa.aa	05/08
Asmedia	1,920.00	1,925.00	1,885.00	+2.67%	809.58K	aa.aa	05/08
Jih Lin Tech	46.35	46.70	46.25	-0.11%	47.2K	aa.aa	05/08
Sercomm	104.00	105.00	103.50	+0.48%	3.92M	aa.aa	05/08
Topco Scientific	282.50	285.00	280.50	+1.07%	649.09K	aa.aa	05/08
HSB	72.10	73.00	71.60	+1.26%	4.06M	aa.aa	05/08
Sonix Tech	33.20	33.25	32.40	+2.47%	357.36K	aa.aa	05/08
EverFocus	38.750	39.500	37.500	+1.57%	357.7K	aa.aa	05/08
APCB	15.30	16.30	15.30	-1.61%	1.75M	aa.aa	05/08
Metaage	56.10	57.80	55.10	+2.94%	7.7M	aa.aa	05/08
I-Sheng	49.65	49.85	49.65	-0.30%	56.83K	aa.aa	05/08
Hannstar Display	7.160	7.180	7.040	+1.56%	3.66M	aa.aa	05/08
In Win	93.10	94.00	92.60	+0.76%	711.3K	aa.aa	05/08
Darwin Precision	11.20	11.20	11.05	+0.90%	723.1K	aa.aa	05/08
General Plastic	30.15	30.15	30.00	+0.17%	63.15K	aa.aa	05/08
GBE	17.20	18.20	17.05	+1.78%	8.61M	aa.aa	05/08
FTC	23.00	23.00	22.50	+0.88%	218.11K	aa.aa	05/08
L&K Engineering	325.00	331.50	325.00	-0.31%	2.9M	aa.aa	05/08
Plotech	13.90	14.40	13.75	-1.42%	2.48M	aa.aa	05/08
Cameo	9.30	9.30	9.19	+1.20%	196.05K	aa.aa	05/08
Prime Electronic	10.75	10.75	9.82	+9.58%	3.37M	aa.aa	05/08
Career Tech	14.05	14.35	14.00	-1.06%	3.58M	aa.aa	05/08
King Core	22.05	22.30	21.50	-3.29%	304.49K	aa.aa	05/08
Ledtech	10.10	10.25	10.00	-0.49%	266.57K	aa.aa	05/08
Lang	53.50	54.40	52.10	+2.49%	1.16M	aa.aa	05/08
ADLINK Tech	70.20	71.70	68.00	+4.00%	2.57M	aa.aa	05/08
Harvatek	18.60	18.95	18.30	+1.64%	1.08M	aa.aa	05/08
Radiant	138.00	140.00	137.00	+1.47%	1.2M	aa.aa	05/08
Trade-Van	95.30	95.50	95.00	+0.32%	24.8K	aa.aa	05/08
Promate	58.30	58.90	58.10	+0.34%	723.46K	aa.aa	05/08
Global Brands Manufacture	113.00	115.50	112.00	+1.35%	17.16M	aa.aa	05/08
Lumax	98.30	98.60	97.00	+1.03%	214.28K	aa.aa	05/08
Marketech	201.00	206.50	199.50	+1.00%	1.61M	aa.aa	05/08
JPC Connectivity	142.50	146.00	142.00	+1.79%	1.19M	aa.aa	05/08
Ya Horng	59.40	60.00	59.10	-0.17%	65.21K	aa.aa	05/08
Holtek	39.10	39.50	38.65	+1.30%	449.16K	aa.aa	05/08
Chant Sincere	43.60	44.00	43.10	+1.99%	118.94K	aa.aa	05/08
Flytech	115.50	116.00	114.00	+1.32%	1.44M	aa.aa	05/08
Kinko Optical	29.00	29.75	27.65	+5.45%	6.99M	aa.aa	05/08
ITEQ	98.60	102.50	98.50	+1.44%	16.93M	aa.aa	05/08
Systex	112.50	113.50	111.00	+1.35%	754.38K	aa.aa	05/08
Aurotek	123.00	125.50	117.00	+5.13%	18.67M	aa.aa	05/08
DrayTek	32.45	32.45	32.25	+0.78%	148.06K	aa.aa	05/08
PTTC	43.60	43.75	43.10	+1.63%	83.92K	aa.aa	05/08
Para Light	6.69	6.71	6.58	+1.52%	134.2K	aa.aa	05/08
CCI	129.00	131.50	126.50	+2.79%	119.15K	aa.aa	05/08
Waffer Tech	55.30	56.30	54.80	+0.36%	2.01M	aa.aa	05/08
Powertech Tech	122.50	123.50	121.00	0.00%	5.48M	aa.aa	05/08
ENE	36.50	36.70	36.15	+1.96%	64.24K	aa.aa	05/08
Dynamic	84.00	88.50	83.00	+1.82%	36.61M	aa.aa	05/08
Sigurd	79.90	80.40	79.40	+0.50%	2.85M	aa.aa	05/08
Flexium	63.20	65.00	63.00	-2.02%	3.46M	aa.aa	05/08
THEIL	103.50	105.00	103.50	0.00%	891.14K	aa.aa	05/08
ATEN	59.80	60.00	59.00	+1.36%	64.4K	aa.aa	05/08
TSMT	110.00	110.00	107.50	+2.80%	1.71M	aa.aa	05/08
E-Life Mall	71.40	71.60	71.20	0.00%	14.29K	aa.aa	05/08
AcBel	29.00	29.25	28.50	+1.75%	3.98M	aa.aa	05/08
WNC Corp	125.00	126.50	124.50	+0.81%	5.03M	aa.aa	05/08
Onano	23.70	23.95	23.60	+0.64%	62.17K	aa.aa	05/08
Voltronic	1,250.00	1,280.00	1,240.00	+1.21%	188.25K	aa.aa	05/08
Chicony Power	115.50	117.00	114.50	+0.87%	693.7K	aa.aa	05/08
Ennoconn	308.50	309.50	303.50	+1.82%	685.24K	aa.aa	05/08
Silergy	328.50	338.50	328.00	+0.15%	1.12M	aa.aa	05/08
TTCC	21.30	21.45	20.65	+3.90%	2.56M	aa.aa	05/08
Sitronix	204.00	206.50	203.50	+0.25%	357.9K	aa.aa	05/08
Topoint Tech	68.10	71.10	67.50	-1.45%	46.28M	aa.aa	05/08
Taiflex	45.95	46.75	45.95	-0.33%	1.06M	aa.aa	05/08
N.P.C	177.50	179.50	176.50	+0.57%	10.29M	aa.aa	05/08
Chang Wah	39.80	40.15	39.65	0.00%	1.63M	aa.aa	05/08
AV Tech	40.85	41.25	40.60	+0.12%	736.23K	aa.aa	05/08
GMT	221.50	222.50	220.00	+0.91%	461.97K	aa.aa	05/08
Arima	14.00	14.00	13.85	+2.94%	9.57K	aa.aa	04/08
CviLux	45.40	45.50	44.60	+2.14%	1.13M	aa.aa	05/08
Giantplus Tech	14.55	14.85	13.85	+5.82%	5.47M	aa.aa	05/08
Walton	13.10	13.20	13.05	+0.38%	827.11K	aa.aa	05/08
Supreme Electronics	43.70	43.70	42.55	+2.70%	1.38M	aa.aa	05/08
Posiflex	261.50	263.00	257.00	+2.95%	527.88K	aa.aa	05/08
FATC	26.35	26.45	26.20	+0.19%	219.63K	aa.aa	05/08
ChipMOS	26.65	26.80	26.40	+0.38%	1.07M	aa.aa	05/08
Darfon	34.85	35.05	34.45	+1.31%	318.97K	aa.aa	05/08
Inventec Besta	10.80	10.85	10.55	+0.93%	16.05K	aa.aa	05/08
Chenbro Micom	491.50	497.50	473.50	+3.15%	3.92M	aa.aa	05/08
Taiwan PCB	31.75	32.05	31.70	-0.78%	615.58K	aa.aa	05/08
BenQ Materials	22.20	22.40	21.80	+1.37%	340.37K	aa.aa	05/08
Creative Sensor	53.80	54.30	53.20	+0.56%	2.46M	aa.aa	05/08
APEC	80.40	81.00	79.60	+1.26%	561.52K	aa.aa	05/08
Apacer	56.70	57.10	56.00	+1.25%	1.12M	aa.aa	05/08
AIC	11.80	11.80	11.75	0.00%	28.58K	aa.aa	05/08
Nanya Tech	44.40	45.80	44.30	+1.49%	49.8M	aa.aa	05/08
Enlight	27.00	27.20	26.75	+1.12%	139.35K	aa.aa	05/08
Fortune Oriental	10.00	10.05	10.00	-0.50%	17.75K	aa.aa	05/08
WinMate	156.00	157.00	152.50	+3.65%	1.42M	aa.aa	05/08
AOT	15.65	15.65	14.35	+9.82%	1.11M	aa.aa	05/08
Alchip Tech	3,750.00	3,830.00	3,745.00	-0.13%	1.4M	aa.aa	05/08
KSKL	16.60	16.60	16.20	+3.11%	60.11K	aa.aa	05/08
APAQ	115.00	119.50	113.50	+2.22%	990.29K	aa.aa	05/08
Shunsin Tech	149.50	153.00	147.00	+2.75%	1.64M	aa.aa	05/08
F-GIS	46.35	46.80	45.70	+1.09%	644.87K	aa.aa	05/08
EZconn Corp	593.00	604.00	592.00	+0.17%	457.26K	aa.aa	05/08
RichWave Technology Corp	132.00	136.00	131.00	-0.75%	5.48M	aa.aa	05/08
Uniflex Technology Inc	7.25	7.25	7.07	-0.28%	85.88K	aa.aa	05/08
Min Aik Precision Industrial	32.60	32.95	32.30	+1.24%	96.3K	aa.aa	05/08
GEM Services	68.10	68.40	67.60	+0.89%	92.63K	aa.aa	05/08
Answer Technology Co Ltd	88.50	89.30	86.30	+2.55%	1.95M	aa.aa	05/08
AP Memory Tech	334.00	351.00	333.00	-3.75%	5.8M	aa.aa	05/08
Abonmax	84.70	87.60	84.70	-4.19%	2.17M	aa.aa	05/08
Optimax Tech	24.00	24.90	24.00	-8.22%	896.73K	aa.aa	05/08
Foxsemicon Integrated Tech	309.50	311.50	306.00	+1.81%	871.89K	aa.aa	05/08
Lemtech	80.40	81.50	79.70	+0.88%	135.09K	aa.aa	05/08
Apex International	24.60	25.40	24.45	+0.61%	1.69M	aa.aa	05/08
TSEC	16.10	16.40	16.10	-0.62%	2.93M	aa.aa	05/08
Anji Tech	34.35	34.95	33.55	+0.44%	4.59M	aa.aa	05/08

NSE 30

5,339.18

+30.90

+0.58%

NSE All Share

145,813.86

+1,017.49

+0.70%

US 30

44,218.00

+24.6

+0.06%

US 500

6,359.10

+14.0

+0.22%

FTSE 100

9,139.45

-24.86

-0.27%

DAX

23,929.00

+24.47

+0.10%

South Africa Top 40

92,725.09

+529.59

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	225.11K
Learn Africa	6.270	+10.00%	1.87M
Meyer	18.15	+10.00%	1.08M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K

Name	Last	Chg. %	Vol.
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	2.90	+9.85%	90.68M
BUA Cement	183.00	+7.33%	4.14M
Jaiz Bank	4.73	+10.00%	20.48M
VFD PLC	13.10	-2.96%	8.65M
MTN Nigeria	480.00	0.00%	3.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaa	577.00	+34.83%	777.97
Aaaaaaaa	577.00	+34.83%	777.97
Aaaaaaaaaaa	68.00	+22.91%	83.58
Aaaa Aaa	68.00	+22.91%	83.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2286.3%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.9%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+591.5%

S&P Midcap 400

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1117.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.8%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.3%

Bovespa

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+754.6%

FTSE Italia All Share

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.0%

DAX

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+369.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.3%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.1%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Electronics (TELI)

Taiwan Electronics Constituents

GTM

Solytech

Syncmold Enterprise

King Slide

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

Microelectronics Tech

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semicon

Elitegroup

D-Link

Taiwan Mask

Taiwan Asia Semiconductor

Winbond

Accton

Synnex

Ritek

SDI

Qisda

Acer

Foxconn

Chin-Poon

Inventec

Asustek

Solomon Tech

Chroma

Clevo

KYE Systems

Unitech Printed Circuit Board

Gold Circuit

LPI

Ability Enterprise

Kaimei Electronic

Gigabyte Tech

MSI

Realtek

Avision

QCI

Elite Material

Chicony Electronics

VIA Tech

Everspring

Cheng Uei

Everlight

ACL

DFI Inc

Biostar

Sunplus

Ichia

UIS

Shuttle

Gigastorage

AUO

CHT

UMEC

Unitech Computer

Cx Tech

AVerMedia

Hitron Tech

Zippy

Sunonwealth

Good Will

Lung Hwa

Chaintech

Tyntek

Mercuries Data