Taiwan Electronics (TELI)

Taiwan

Currency in TWD

2,692.95

+31.84(+1.20%)

Closed·13/11

Day's Range

2,685.93

2,754.45

52 wk Range

1,560.59

3,200.51

Taiwan Electronics Constituents

Real-time streaming quotes of the Taiwan Electronics index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Solytech	8.19	8.61	8.06	+0.99%	389.3K	aa.aa	13/11
Syncmold Enterprise	61.00	62.00	60.70	+0.66%	255.87K	aa.aa	13/11
King Slide	7,880.00	8,410.00	7,810.00	-3.49%	898.57K	aa.aa	13/11
Lite-On Tech	231.50	239.50	228.50	+1.54%	14.04M	aa.aa	13/11
Rectron	39.10	40.50	38.70	+0.64%	1.37M	aa.aa	13/11
UMC Corp	101.50	105.50	101.00	+0.50%	103.53M	aa.aa	13/11
MII	41.40	43.95	41.05	+2.99%	4.95M	aa.aa	13/11
Delta Electronics	1,240.00	1,315.00	1,225.00	0.00%	14.36M	aa.aa	13/11
Kinpo	26.90	27.60	26.60	+0.19%	7.64M	aa.aa	13/11
Compeq	205.50	215.50	202.50	+4.85%	47.55M	aa.aa	13/11
WUS	121.50	130.00	120.00	-2.41%	4.07M	aa.aa	13/11
Hon Hai Precision	241.00	244.50	238.00	+0.42%	40.86M	aa.aa	13/11
CMC Magnetics	10.950	10.950	10.950	+9.61%	4.54M	aa.aa	13/11
Compal	30.10	30.50	29.70	+0.33%	33.03M	aa.aa	13/11
Yageo	411.00	434.50	407.00	+0.98%	37.3M	aa.aa	13/11
Pan-International	47.40	49.85	46.65	+3.61%	5.38M	aa.aa	13/11
Orient Semiconductor	37.25	37.55	36.50	+2.76%	1.47M	aa.aa	13/11
Taiwan Semiconductor	2,350.00	2,390.00	2,340.00	+0.43%	30.97M	aa.aa	13/11
Elitegroup	15.80	15.95	15.55	+1.61%	1.21M	aa.aa	13/11
D-Link	17.40	17.85	17.15	+4.50%	6.14M	aa.aa	13/11
Macronix	79.600	82.000	78.300	+1.53%	31.11M	aa.aa	13/11
Taiwan Mask	38.60	39.50	38.05	+2.93%	1.21M	aa.aa	13/11
Taiwan Asia Semiconductor	42.10	42.35	40.65	+5.12%	5.99M	aa.aa	13/11
MVI	35.400	36.000	34.900	+2.61%	945.73K	aa.aa	13/11
Winbond	125.00	134.00	125.00	-1.96%	46.97M	aa.aa	13/11
Accton	1,520.00	1,615.00	1,505.00	-0.33%	4.95M	aa.aa	13/11
Synnex	76.00	77.20	75.40	-0.78%	4.35M	aa.aa	13/11
Ritek	10.500	10.500	9.860	+9.60%	5.07M	aa.aa	13/11
SDI	149.00	159.50	148.00	+0.34%	2.93M	aa.aa	13/11
Qisda	28.05	28.65	27.80	+2.00%	5.99M	aa.aa	13/11
Acer	29.60	29.95	29.35	-0.34%	14.33M	aa.aa	13/11
Foxconn	52.40	52.80	51.70	+1.55%	4.15M	aa.aa	13/11
Chin-Poon	65.90	66.70	60.00	+8.57%	103.99M	aa.aa	13/11
Inventec	46.05	47.30	45.80	-1.18%	26.53M	aa.aa	13/11
Asustek	882.00	915.00	865.00	-0.90%	4.1M	aa.aa	13/11
Solomon Tech	98.20	101.50	98.10	+1.24%	825.41K	aa.aa	13/11
Chroma	1,400.00	1,480.00	1,340.00	-1.41%	2.08M	aa.aa	13/11
Clevo	40.40	40.80	40.30	+0.75%	451.95K	aa.aa	13/11
Silicon Integrated Systems	50.10	50.80	48.40	+6.48%	6.03M	aa.aa	13/11
Twinhead	50.800	52.300	50.700	+1.70%	100.24K	aa.aa	13/11
KYE Systems	23.90	24.30	23.55	+2.14%	551.55K	aa.aa	13/11
Unitech Printed Circuit Board	40.30	41.40	39.75	+4.00%	7.7M	aa.aa	13/11
Gold Circuit	1,030.00	1,070.00	1,010.00	+5.64%	13.26M	aa.aa	13/11
LPI	26.00	26.50	25.75	+1.17%	1.45M	aa.aa	13/11
Aurora Corp	51.10	53.00	50.50	+0.20%	47.6K	aa.aa	13/11
Ability Enterprise	52.10	53.40	51.90	+0.77%	1.62M	aa.aa	13/11
Kaimei Electronic	98.90	102.00	97.50	+2.81%	1.93M	aa.aa	13/11
Gigabyte	284.00	295.50	277.50	-1.90%	16.69M	aa.aa	13/11
MSI	138.00	149.50	137.50	-2.13%	16.79M	aa.aa	13/11
Realtek	758.00	775.00	743.00	+2.57%	2.67M	aa.aa	13/11
Avision	13.95	14.40	13.75	0.00%	59.52K	aa.aa	13/11
QCI	276.50	283.50	276.50	-0.72%	13.71M	aa.aa	13/11
Elite Material	4,215.00	4,510.00	4,180.00	+2.68%	3.59M	aa.aa	13/11
Chicony Electronics	90.40	91.40	89.20	+0.22%	2.29M	aa.aa	13/11
Sunrex	29.90	29.95	29.30	+0.67%	434.61K	aa.aa	13/11
VIA Tech	58.20	59.30	56.10	+5.43%	3.4M	aa.aa	13/11
Everspring	9.48	9.59	9.42	+3.95%	563.45K	aa.aa	13/11
Cheng Uei	35.70	35.90	34.05	+6.41%	1.89M	aa.aa	13/11
Everlight	62.60	62.90	59.90	+2.45%	1.15M	aa.aa	13/11
ACL	608.00	625.00	604.00	+0.83%	1.7M	aa.aa	13/11
DFI Inc	58.20	59.30	57.70	+0.17%	179.38K	aa.aa	13/11
Biostar Microtech	38.60	40.65	38.60	-2.40%	2.77M	aa.aa	13/11
Sunplus	23.50	23.50	22.05	+9.81%	6.15M	aa.aa	13/11
Ichia	51.90	53.50	51.00	+4.85%	3.52M	aa.aa	13/11
UIS	998.00	1,050.00	990.00	+2.89%	1.29M	aa.aa	13/11
Shuttle	14.30	14.40	14.15	+1.06%	762.58K	aa.aa	13/11
Gigastorage	29.05	30.10	28.85	-1.86%	5.71M	aa.aa	13/11
AUO	30.40	30.65	28.90	+4.11%	358.07M	aa.aa	13/11
CHT	165.00	165.00	161.00	+1.85%	8.94M	aa.aa	13/11
UMEC	47.85	50.80	47.45	-1.34%	3.78M	aa.aa	13/11
Unitech Computer	48.60	48.80	48.05	+1.14%	124.02K	aa.aa	13/11
Cx Tech	23.60	24.05	23.10	0.00%	76.8K	aa.aa	13/11
AVerMedia	32.75	32.90	31.80	+2.99%	249.14K	aa.aa	13/11
Hitron Tech	25.45	25.80	25.25	+2.21%	564.09K	aa.aa	13/11
Zippy	51.10	51.60	50.70	-0.58%	254.97K	aa.aa	13/11
Sunonwealth	134.00	136.00	132.50	+2.29%	959.41K	aa.aa	13/11
Good Will	66.30	66.30	65.00	+3.59%	58.77K	aa.aa	13/11
Chaintech	30.00	30.95	29.85	+1.01%	564.72K	aa.aa	13/11
Tyntek	79.80	82.40	78.50	+1.66%	6.05M	aa.aa	13/11
Mercuries Data	21.00	21.25	19.90	+6.33%	1.15M	aa.aa	13/11
Thinking Electronic	180.00	189.50	178.00	-0.83%	668.36K	aa.aa	13/11
TKE	17.00	17.30	16.85	+0.29%	57.14K	aa.aa	13/11
Lien Chang	9.72	9.94	9.71	+0.10%	131.15K	aa.aa	13/11
Huxen	37.65	39.00	36.95	+0.13%	33.09K	aa.aa	13/11
Mospec	43.45	45.20	42.30	+3.21%	66.43K	aa.aa	13/11
Weltrend	55.00	56.30	54.50	+2.04%	2.34M	aa.aa	13/11
Merry Electronics	68.80	68.80	66.70	+3.46%	1.1M	aa.aa	13/11
Space Shuttle	13.45	13.50	13.35	0.00%	141.21K	aa.aa	13/11
GTK	110.00	113.50	108.50	+1.85%	2.16M	aa.aa	13/11
AboCom	12.40	13.55	12.20	-7.81%	2.33M	aa.aa	13/11
Ennostar	56.70	59.30	54.30	-1.05%	8.31M	aa.aa	04/11
King Yuan	213.50	229.50	212.50	-0.23%	26.72M	aa.aa	13/11
Senao	28.00	28.25	27.80	+0.72%	100.98K	aa.aa	13/11
Transcend Info	232.50	238.50	226.50	+0.65%	3.34M	aa.aa	13/11
Syscom Computer	61.10	61.40	59.40	+3.91%	5.4M	aa.aa	13/11
MediaTek	4,120.00	4,235.00	4,060.00	+7.01%	15.48M	aa.aa	13/11
VPEC	392.00	399.00	383.00	+3.98%	1.58M	aa.aa	13/11
Phihong	18.05	18.30	17.75	+1.69%	854.84K	aa.aa	13/11
ELAN M	119.00	119.00	115.50	+2.59%	902.88K	aa.aa	13/11
Audix	60.20	60.90	60.20	0.00%	56.51K	aa.aa	13/11
Gem Terminal	25.35	26.30	25.00	-2.50%	822.32K	aa.aa	13/11
K Laser	16.10	16.35	15.95	+2.55%	231.27K	aa.aa	13/11
LineTek	17.05	17.25	17.00	+0.89%	106.32K	aa.aa	13/11
Mirle Auto	159.50	163.00	158.00	+3.24%	4.4M	aa.aa	13/11
Leadtek	162.00	173.50	154.50	-1.22%	26.9M	aa.aa	13/11
Cosmo Electronics	393.00	477.00	393.00	-9.97%	7.9M	aa.aa	13/11
C Sun	307.00	324.00	304.50	+0.82%	1.35M	aa.aa	13/11
Fortune Info	74.20	74.20	69.00	+9.93%	32.82M	aa.aa	13/11
Ares Intl	71.10	71.10	64.70	+9.89%	22.81M	aa.aa	13/11
Lelon Electronics	169.50	174.50	166.50	+2.73%	1.75M	aa.aa	13/11
Catcher Tech	195.00	195.50	189.00	+4.00%	1.61M	aa.aa	13/11
G-Shank	106.50	106.50	98.80	+9.79%	1.6M	aa.aa	13/11
Meiloon	21.65	21.80	21.30	+1.64%	213.88K	aa.aa	13/11
Ta-I Tech	103.50	106.00	102.00	+3.50%	2.67M	aa.aa	13/11
Stark	193.50	198.00	188.00	+2.65%	1.66M	aa.aa	13/11
Pan Jit	122.50	126.50	121.00	+2.51%	4.98M	aa.aa	13/11
UIC	14.50	14.50	14.30	+0.69%	62.3K	aa.aa	13/11
Excel Cell	32.50	33.15	32.50	+0.93%	344.59K	aa.aa	13/11
Siward Crystal	62.20	64.50	61.40	+0.97%	3.18M	aa.aa	13/11
Zinwell	32.10	33.10	31.80	+2.88%	2.82M	aa.aa	13/11
I-Chiun	170.00	176.00	168.00	+2.72%	1.92M	aa.aa	13/11
Hanpin	49.50	49.60	49.30	+0.41%	33.58K	aa.aa	13/11
Amtran Tech	34.05	34.60	33.45	+3.18%	5.4M	aa.aa	13/11
WTC	286.00	299.00	281.00	+5.15%	27.5M	aa.aa	13/11
Ampoc	159.50	164.00	157.00	+6.69%	2.5M	aa.aa	13/11
Infortrend	29.40	29.75	29.10	+1.91%	869.28K	aa.aa	13/11
HTC Corp	36.10	36.65	35.95	+1.98%	3.39M	aa.aa	13/11
Ahoku Electronic	17.05	17.35	17.00	+1.19%	79.5K	aa.aa	13/11
KS Terminals	49.15	49.70	48.25	+3.91%	210.53K	aa.aa	13/11
Getac	109.50	110.50	106.00	+3.30%	1.91M	aa.aa	13/11
ESMT	233.50	246.50	229.00	+3.55%	9.91M	aa.aa	13/11
LARGAN	5,310.00	5,560.00	5,250.00	+5.04%	2.1M	aa.aa	13/11
Wah Lee	119.50	120.50	118.00	+1.70%	508.96K	aa.aa	13/11
Ji-Haw Industrial	8.24	8.33	8.12	+1.10%	309.1K	aa.aa	13/11
UNEEC	75.50	77.10	74.80	+1.34%	822.94K	aa.aa	13/11
ITE Tech	135.00	135.50	131.00	+2.27%	837.34K	aa.aa	13/11
FSP	44.00	44.40	43.45	+2.33%	214.53K	aa.aa	13/11
Episil-Precision	122.00	124.50	120.00	+3.83%	4.77M	aa.aa	13/11
AVC	3,040.00	3,050.00	2,880.00	+9.55%	3.84M	aa.aa	13/11
Lung Ming	9.25	9.25	9.00	+1.09%	41.8K	aa.aa	13/11
Asia Optical	138.00	142.00	134.50	+4.15%	7.53M	aa.aa	13/11
Welltend Tech	21.05	21.65	20.90	+1.69%	139.18K	aa.aa	13/11
IEI	73.20	73.40	71.50	+2.95%	695.16K	aa.aa	13/11
Sinbon	260.00	269.00	260.00	-1.14%	551.48K	aa.aa	13/11
Action Electronics	11.900	11.900	11.650	+2.15%	492.55K	aa.aa	13/11
Loop Telecom	47.45	48.20	46.65	+2.04%	142.74K	aa.aa	13/11
Holystone	512.00	548.00	504.00	+1.39%	12.64M	aa.aa	13/11
Billion Electric	15.35	15.90	15.25	+0.66%	223.66K	aa.aa	13/11
Zenitron	55.20	55.30	54.50	+1.66%	581.22K	aa.aa	13/11
Zero One Tech	138.00	140.50	134.00	+5.34%	8.65M	aa.aa	13/11
TRI	232.00	236.50	227.50	+4.27%	953.79K	aa.aa	13/11
Bright Led	30.10	31.20	29.80	-0.66%	1.53M	aa.aa	13/11
Compucase	64.20	65.30	63.80	+1.90%	209.91K	aa.aa	13/11
Weikeng	39.30	40.10	38.30	+3.56%	7.9M	aa.aa	13/11
Novatek Microelectronics	474.00	487.00	465.00	+2.60%	2.68M	aa.aa	13/11
Faraday Tech	196.00	196.00	191.00	+9.80%	8.1M	aa.aa	13/11
WT Microelectronics	186.50	190.00	184.50	+1.91%	4.72M	aa.aa	13/11
Unimicron Tech	785.00	859.00	784.00	-0.88%	29.26M	aa.aa	13/11
EDT	18.15	18.40	18.05	+0.28%	359.81K	aa.aa	13/11
ALi	21.60	21.75	20.00	+9.09%	1.54M	aa.aa	13/11
TXC	143.50	150.00	141.50	+1.77%	6.21M	aa.aa	13/11
Tripod Tech	533.00	582.00	529.00	-0.19%	9.42M	aa.aa	13/11
TWM	131.00	131.00	127.00	+0.77%	8.62M	aa.aa	13/11
AOPEN	50.30	50.90	50.20	+0.20%	140.93K	aa.aa	13/11
Edimax Tech	13.90	14.10	13.70	+2.58%	795.78K	aa.aa	13/11
EDOM Tech	43.90	44.85	43.70	+0.57%	1.33M	aa.aa	13/11
HannsTouch	12.35	12.35	11.40	+9.78%	14.19M	aa.aa	13/11
U-Tech Media	10.35	10.65	9.99	+3.60%	1.38M	aa.aa	13/11
LIWANLI	59.70	59.90	58.50	+2.40%	214.44K	aa.aa	13/11
Spirox	133.50	140.00	131.50	+0.75%	1.17M	aa.aa	13/11
Promise	12.90	13.05	12.60	+2.38%	72.2K	aa.aa	13/11
LEI	7.00	7.05	6.85	+0.43%	526.18K	aa.aa	13/11
Altek	37.00	37.20	36.50	+2.78%	1.06M	aa.aa	13/11
Min Aik	27.40	27.80	27.15	+2.24%	1.87M	aa.aa	13/11
CyberTAN	18.70	19.05	18.60	+1.63%	1.14M	aa.aa	13/11
Nichidenbo	136.00	139.00	134.50	+2.64%	2.22M	aa.aa	13/11
Davicom	45.90	47.50	44.50	+5.76%	3.19M	aa.aa	13/11
G-Tech	72.40	74.60	69.10	+6.63%	18.57M	aa.aa	13/11
Kinsus	668.00	712.00	645.00	+0.15%	8.48M	aa.aa	13/11
Alltek Tech	48.35	49.10	47.20	+1.15%	3.41M	aa.aa	13/11
Cheer Time	40.00	40.90	39.25	+2.96%	211.02K	aa.aa	13/11
Wistron	171.00	175.00	169.00	+0.59%	24.35M	aa.aa	13/11
Champion Micro	40.30	40.60	39.70	+0.50%	202.49K	aa.aa	13/11
Powertech	22.75	23.00	22.50	+1.11%	66.56K	aa.aa	13/11
Shenmao	115.00	118.50	110.50	+6.48%	9.69M	aa.aa	13/11
Bestec Power	19.00	19.00	17.45	+9.83%	234.28K	aa.aa	13/11
Silitech Tech	39.70	40.55	38.85	+1.40%	1.21M	aa.aa	13/11
G.M.I	40.80	41.65	40.70	+0.25%	611.99K	aa.aa	13/11
Taisol	52.00	53.00	50.90	+2.16%	228.59K	aa.aa	13/11
Geo Vision	66.90	68.10	66.50	+1.98%	310.7K	aa.aa	13/11
SZS	108.00	114.50	107.50	-1.37%	3.56M	aa.aa	13/11
Alpha Networks	28.75	29.15	28.45	+1.77%	763.54K	aa.aa	13/11
GSEO	987.00	1,075.00	980.00	+0.71%	6.09M	aa.aa	13/11
Wha Yu	9.94	10.20	9.80	+0.51%	201.22K	aa.aa	13/11
Tai Twun	13.20	13.70	12.70	+1.54%	56.75K	aa.aa	13/11
GUC Corp	8,610.00	8,645.00	8,350.00	+9.54%	2.7M	aa.aa	13/11
Elaser	365.00	376.00	360.00	+3.25%	3.46M	aa.aa	13/11
Innolux	39.95	41.15	39.20	+2.83%	114.99M	aa.aa	13/11
HiTi	6.96	7.06	6.90	0.00%	35.4K	aa.aa	13/11
Well Shin	35.70	36.00	35.55	+0.14%	125.73K	aa.aa	13/11
Young Optics	58.70	61.80	58.10	+3.35%	1.81M	aa.aa	13/11
ASRock	198.00	201.00	196.50	0.00%	437.7K	aa.aa	13/11
Paragon Tech	32.05	32.80	31.15	+4.23%	1.07M	aa.aa	13/11
Formosa Sumco	295.00	304.00	291.00	+1.37%	1.26M	aa.aa	13/11
Lotes	1,910.00	1,910.00	1,795.00	+9.77%	1.93M	aa.aa	13/11
Favite	76.90	77.10	74.70	+5.34%	536.03K	aa.aa	13/11
FocalTech	45.25	45.80	44.00	+2.96%	880.39K	aa.aa	13/11
Copartner	19.20	19.80	18.90	+4.07%	908.99K	aa.aa	13/11
United Renewable Energy	17.10	17.65	17.00	-1.16%	11.38M	aa.aa	13/11
Scientech	503.00	520.00	498.00	+1.93%	466.19K	aa.aa	13/11
Leadtrend	45.00	45.50	44.25	+3.93%	138.5K	aa.aa	13/11
Edison Opto	25.50	26.25	25.35	+2.20%	473.15K	aa.aa	13/11
Arcadyan Tech	134.50	137.00	134.00	+1.13%	948.13K	aa.aa	13/11
ACES	127.50	139.50	126.00	-0.39%	10.22M	aa.aa	13/11
Coxon	12.20	12.30	12.00	0.00%	119.14K	aa.aa	13/11
CyberPower	279.00	279.50	267.50	+3.91%	1.09M	aa.aa	13/11
YFO	40.40	40.50	39.90	+1.38%	112.09K	aa.aa	13/11
Taimide Tech	54.10	56.20	54.00	-0.73%	824.78K	aa.aa	13/11
Jentech	5,345.00	5,980.00	5,290.00	-4.64%	3.08M	aa.aa	13/11
BizLink	1,520.00	1,600.00	1,510.00	+0.33%	2.71M	aa.aa	13/11
AVer	29.55	30.15	29.55	-1.17%	79.05K	aa.aa	13/11
TPK	62.30	63.80	61.50	+2.98%	4.05M	aa.aa	13/11
Nishoku	104.50	105.50	104.00	0.00%	53.38K	aa.aa	13/11
Danen	13.65	14.10	13.65	-2.50%	134K	aa.aa	13/11
AzureWave	39.70	40.75	39.50	+0.25%	337.82K	aa.aa	13/11
WPG Holdings	86.40	88.30	85.90	-0.58%	11.47M	aa.aa	13/11
Zyxel Group	36.20	36.35	34.55	+5.69%	1.4M	aa.aa	13/11
MHC	66.50	67.40	64.20	+1.84%	9.63M	aa.aa	13/11
Far EasTone	109.50	110.00	107.00	+1.39%	8.29M	aa.aa	13/11
Gemtek Tech	34.90	35.75	34.65	+2.65%	3M	aa.aa	13/11
Primax	49.80	51.00	49.00	-0.60%	5.48M	aa.aa	13/11
Parpro	112.50	112.50	105.00	+9.76%	23.21M	aa.aa	13/11
NTC	106.50	110.00	104.00	+3.90%	4.48M	aa.aa	13/11
Tainergy Tech	12.70	13.20	12.70	-1.55%	482.14K	aa.aa	13/11
GLT	29.05	29.60	28.90	0.00%	150.58K	aa.aa	13/11
Pegatron	89.10	92.60	86.50	-3.36%	18.53M	aa.aa	13/11
Chia Chang	30.60	31.45	28.50	+6.25%	974.55K	aa.aa	13/11
Generalplus	42.20	42.75	40.95	+3.30%	168.54K	aa.aa	13/11
Epileds Tech	34.65	34.65	31.70	+10.00%	2.89M	aa.aa	13/11
ZDT	440.00	463.50	438.00	+2.33%	21.04M	aa.aa	13/11
Cheng Mei Materials Technology	32.85	34.75	31.80	+3.96%	51.9M	aa.aa	13/11
Calin Tech	33.95	34.95	33.60	+2.41%	923.64K	aa.aa	13/11
F-PCL	188.50	192.50	182.00	+5.01%	11.84M	aa.aa	13/11
X-Legend	79.90	80.50	78.50	+0.63%	25.74K	aa.aa	13/11
Sinher	15.60	15.60	15.35	+0.65%	30.22K	aa.aa	13/11
CyberLink	54.40	54.90	51.80	+6.25%	234.68K	aa.aa	13/11
Ko Ja Cayman	33.00	33.70	33.00	0.00%	27.12K	aa.aa	13/11
Eastech	43.30	43.85	43.30	-0.23%	109.64K	aa.aa	13/11
Daxin	267.00	277.50	265.00	+0.95%	398.43K	aa.aa	13/11
Eson	79.90	84.70	79.20	+0.88%	2.19M	aa.aa	13/11
Asmedia	1,165.00	1,200.00	1,150.00	+3.56%	424.29K	aa.aa	13/11
Jih Lin	77.00	78.80	75.40	+2.39%	538.57K	aa.aa	13/11
Sercomm	70.90	71.70	70.50	+1.00%	933.19K	aa.aa	13/11
Topco Scientific	510.00	525.00	503.00	+0.99%	559.86K	aa.aa	13/11
HSB	78.00	79.40	76.60	+2.09%	4.06M	aa.aa	13/11
Sonix Tech	42.65	43.25	42.25	+1.67%	405.24K	aa.aa	13/11
EverFocus	30.800	31.900	30.600	-0.32%	97.1K	aa.aa	13/11
APCB	41.00	43.20	39.55	+4.33%	25.22M	aa.aa	13/11
Metaage	58.40	59.20	55.30	+6.18%	17.23M	aa.aa	13/11
I-Sheng	43.50	43.50	43.00	+0.81%	77.76K	aa.aa	13/11
Hannstar Display	12.750	12.950	12.500	+1.59%	14.62M	aa.aa	13/11
In Win	64.60	65.10	60.70	+8.21%	449.78K	aa.aa	13/11
Darwin Precision	11.35	11.45	11.20	+2.25%	1.62M	aa.aa	13/11
General Plastic	17.80	18.10	17.60	-0.56%	116.43K	aa.aa	13/11
GBE	21.85	22.45	21.80	+0.69%	550.21K	aa.aa	13/11
FTC	25.30	25.55	25.15	0.00%	150.09K	aa.aa	13/11
L&K Engineering	618.00	637.00	610.00	+2.15%	1.62M	aa.aa	13/11
Plotech	41.60	43.00	39.05	+5.32%	1.3M	aa.aa	13/11
Cameo	8.03	8.15	8.00	+0.12%	220.5K	aa.aa	13/11
Prime Electronics Satellitics	20.35	21.25	20.00	0.00%	14.14M	aa.aa	13/11
Career Tech	16.25	16.40	15.85	+3.50%	3.15M	aa.aa	13/11
King Core	56.60	58.80	55.80	+2.17%	1.21M	aa.aa	13/11
Ledtech	11.20	11.20	11.00	+2.75%	214.12K	aa.aa	13/11
ADLINK Tech	90.50	92.20	90.00	+0.44%	662.34K	aa.aa	13/11
Harvatek	30.30	31.30	30.15	+1.68%	1.54M	aa.aa	13/11
Radiant	80.80	82.30	80.00	-0.86%	2.05M	aa.aa	13/11
Trade-Van	89.90	90.30	89.30	+0.56%	16.12K	aa.aa	13/11
Promate	43.10	43.10	42.55	+1.17%	289.88K	aa.aa	13/11
Global Brands Manufacture	83.50	84.40	82.40	+2.08%	1.6M	aa.aa	13/11
Lumax	101.00	102.50	101.00	0.00%	202.41K	aa.aa	13/11
Marketech	397.00	417.00	396.00	+1.02%	1.55M	aa.aa	13/11
JPC Connectivity	238.00	243.50	235.00	+2.59%	1M	aa.aa	13/11
Ya Horng	47.70	47.75	46.80	+2.14%	56.64K	aa.aa	13/11
Holtek	46.30	47.15	45.50	+2.77%	690.31K	aa.aa	13/11
Chant Sincere	59.30	61.40	57.30	+4.40%	435.82K	aa.aa	13/11
Flytech	116.00	117.00	114.00	+2.20%	360.38K	aa.aa	13/11
Kinko Optical	80.00	82.00	78.50	+5.40%	10.23M	aa.aa	13/11
ITEQ	533.00	573.00	528.00	+2.11%	21.89M	aa.aa	13/11
Systex	179.00	189.50	177.00	-5.54%	2.4M	aa.aa	13/11
Aurotek	78.70	82.60	78.40	+0.25%	457.03K	aa.aa	13/11
DrayTek	19.00	19.10	18.55	+2.15%	98.53K	aa.aa	13/11
PTTC	64.30	66.00	60.30	+7.17%	969.96K	aa.aa	13/11
Para Light	32.55	33.45	32.15	+0.31%	3.27M	aa.aa	13/11
Nidec Chaun Choung Tech	88.00	90.00	87.80	+0.23%	37.41K	aa.aa	13/11
Waffer Tech	30.65	31.00	30.20	+2.85%	500.78K	aa.aa	13/11
Powertech Tech	251.50	262.00	249.00	+4.57%	11.49M	aa.aa	13/11
ENE	31.50	33.30	30.60	+3.28%	540.51K	aa.aa	13/11
Dynamic	141.50	150.50	137.00	-1.39%	60.21M	aa.aa	13/11
Sigurd	181.50	189.50	180.50	+2.54%	5.6M	aa.aa	13/11
Flexium	80.50	82.90	77.20	+5.23%	42.82M	aa.aa	13/11
THEIL	221.00	230.50	219.50	+2.79%	5.37M	aa.aa	13/11
ATEN	71.20	72.40	71.00	+0.99%	266.31K	aa.aa	13/11
TSMT	231.00	242.00	228.00	+0.43%	14.05M	aa.aa	13/11
E-Life Mall	49.40	49.80	49.40	-0.20%	46.29K	aa.aa	13/11
AcBel	34.45	35.00	34.10	+1.77%	3.34M	aa.aa	13/11
Shun On	17.50	18.00	17.50	0.00%	84.24K	aa.aa	13/11
WNC Corp	193.50	201.50	192.50	+3.20%	9.05M	aa.aa	13/11
Onano	31.95	32.25	31.50	+1.91%	373.83K	aa.aa	13/11
Voltronic	816.00	834.00	804.00	+3.16%	169.41K	aa.aa	13/11
Chicony Power	53.80	54.40	53.60	+1.13%	608.18K	aa.aa	13/11
Ennoconn	336.50	340.50	330.50	+2.59%	647.34K	aa.aa	13/11
Silergy	437.50	476.00	426.50	+0.11%	5.68M	aa.aa	13/11
TTCC	14.40	14.55	14.00	+3.97%	321.31K	aa.aa	13/11
Sitronix	255.50	261.50	251.00	-0.20%	841.88K	aa.aa	13/11
Topoint Tech	385.00	408.00	379.00	-0.26%	6.75M	aa.aa	13/11
Taiflex	213.50	230.00	212.00	-1.61%	12.31M	aa.aa	13/11
N.P.C	977.00	1,055.00	976.00	+0.51%	12.07M	aa.aa	13/11
Chang Wah	48.80	49.00	47.45	+2.95%	3.48M	aa.aa	13/11
AV Tech	24.15	24.25	23.80	+1.05%	50.55K	aa.aa	13/11
GMT	228.50	231.00	226.00	+1.11%	323.63K	aa.aa	13/11
CviLux	88.30	90.40	86.90	+4.00%	1.11M	aa.aa	13/11
Giantplus Tech	12.50	12.70	12.35	+0.81%	895.74K	aa.aa	13/11
Walton	38.00	38.75	37.45	+2.29%	1.88M	aa.aa	13/11
Supreme Electronics	80.80	81.50	80.30	+0.25%	4.97M	aa.aa	13/11
Posiflex	155.00	156.00	152.50	+1.64%	176.44K	aa.aa	13/11
FATC	54.10	55.20	53.20	+1.69%	876.84K	aa.aa	13/11
ChipMOS	84.50	88.00	82.70	+0.72%	17.84M	aa.aa	13/11
Darfon	25.70	25.90	25.35	+2.19%	648.86K	aa.aa	13/11
Inventec Besta	13.90	14.10	13.70	-0.71%	73.97K	aa.aa	13/11
Chenbro Micom	599.00	623.00	598.00	-0.33%	1.9M	aa.aa	13/11
Taiwan PCB	41.95	44.80	41.10	-0.36%	7.95M	aa.aa	13/11
BenQ Materials	25.50	26.15	25.35	+2.62%	606.02K	aa.aa	13/11
Creative Sensor	34.40	34.95	34.10	+1.78%	216.91K	aa.aa	13/11
APEC	126.00	129.50	124.00	+1.61%	1.21M	aa.aa	13/11
Apacer	163.50	167.50	162.50	+0.62%	664.28K	aa.aa	13/11
Associated Industries China	13.25	13.50	13.10	+0.38%	22.77K	aa.aa	13/11
Nanya Technology	377.00	404.50	371.50	-0.66%	50.14M	aa.aa	13/11
Enlight	17.60	17.95	17.00	0.00%	66.08K	aa.aa	13/11
Fortune Oriental	34.05	35.20	32.90	+4.13%	505.57K	aa.aa	13/11
WinMate	143.50	147.00	143.50	-0.69%	273.36K	aa.aa	13/11
AOT	17.10	17.50	17.00	+1.18%	444.19K	aa.aa	13/11
Alchip Tech	4,020.00	4,040.00	3,900.00	+9.39%	4.21M	aa.aa	13/11
APAQ	155.00	161.00	153.00	+1.97%	748.7K	aa.aa	13/11
Shunsin Tech	285.00	295.50	280.50	+3.26%	1.21M	aa.aa	13/11
F-GIS	101.50	111.00	99.90	0.00%	68.99M	aa.aa	13/11
EZconn Corp	1,160.00	1,210.00	1,135.00	+5.45%	3.07M	aa.aa	13/11
RichWave Technology Corp	83.40	85.50	79.10	+6.11%	699.47K	aa.aa	13/11
Uniflex Technology Inc	16.85	17.40	16.85	-0.30%	378.85K	aa.aa	13/11
Min Aik Precision Industrial	39.10	40.80	38.75	-0.38%	443.29K	aa.aa	13/11
FIC Global	68.50	76.40	67.30	-1.44%	38.61M	aa.aa	13/11
GEM Services	105.50	107.50	104.00	+2.93%	398.48K	aa.aa	13/11
Macnica Anstek	67.60	69.20	67.50	-1.02%	203.17K	aa.aa	13/11
AP Memory	716.00	744.00	710.00	+5.76%	6.1M	aa.aa	13/11
Abonmax	32.15	32.35	30.75	+5.07%	253.69K	aa.aa	13/11
Optimax Tech	19.80	20.20	19.40	+2.59%	359.98K	aa.aa	13/11
Fiti	260.00	262.50	255.00	+2.97%	433.68K	aa.aa	13/11
Lemtech	88.00	91.00	86.90	+0.92%	423.39K	aa.aa	13/11
Apex International	57.40	63.60	56.40	-1.54%	25.62M	aa.aa	13/11
TSEC	26.55	28.80	26.05	-5.18%	30.09M	aa.aa	13/11
Anji Tech	28.90	29.50	28.65	-1.03%	431.66K	aa.aa	13/11
Hotron Precision	17.80	18.05	17.30	-4.04%	987.28K	aa.aa	13/11
Auden Techno	81.00	83.30	79.60	+3.32%	494.62K	aa.aa	13/11
Syncomm	13.70	13.70	13.50	+0.74%	39K	aa.aa	13/11
Data Image	41.60	41.70	40.65	+0.24%	10.01K	aa.aa	13/11
Silicon Optronics	48.05	49.25	45.85	+5.60%	113.85K	aa.aa	13/11
Jochu	47.20	48.35	46.45	+2.94%	1.61M	aa.aa	13/11
Machvision	623.00	647.00	618.00	+0.32%	470.87K	aa.aa	13/11
Raydium Semi-Conductor	216.50	217.50	211.50	+2.36%	262.09K	aa.aa	13/11
Unitech Electronics	30.90	31.40	30.60	+1.15%	56.39K	aa.aa	13/11
Fitipower	185.50	187.00	178.00	+3.34%	972.41K	aa.aa	13/11
Team Group	257.50	264.00	257.00	+0.78%	2.35M	aa.aa	13/11
Transcom Inc	84.20	85.90	83.40	+2.18%	293.55K	aa.aa	13/11
Brightek Optoelectronic	33.50	34.75	33.30	-1.03%	132.27K	aa.aa	13/11
WIESON	19.20	19.45	18.90	+1.86%	119.42K	aa.aa	13/11
FIT Holding	17.95	18.20	17.50	+8.13%	750.54K	aa.aa	13/11
Caswell	113.00	113.00	104.00	+9.71%	786.55K	aa.aa	13/11
Apogee Optocom	302.00	309.00	291.00	+7.47%	1.77M	aa.aa	13/11
Symtek Automation Asia	143.00	145.50	140.50	+2.88%	783.21K	aa.aa	13/11
SYNergy ScienTech	19.60	19.85	19.30	+1.55%	137.4K	aa.aa	13/11
AAEON	136.50	138.00	135.50	+1.49%	145.88K	aa.aa	13/11
Sun Max Tech	35.40	35.70	34.60	+2.02%	169.8K	aa.aa	13/11
Phoenix Silicon	203.50	212.50	198.50	+3.30%	3.6M	aa.aa	13/11
RiTdisplay	27.10	27.50	26.30	+3.44%	371.01K	aa.aa	13/11
LCYT	60.10	61.50	59.10	+2.74%	3.99M	aa.aa	13/11
HY Electronic	12.75	13.10	12.05	-1.16%	70.48K	aa.aa	13/11
Top Bright	198.50	203.50	196.00	-2.46%	32.08K	aa.aa	13/11
Zhong Yang	49.20	51.70	48.15	+4.24%	2.4M	aa.aa	13/11
Wiwynn	1,635.00	1,700.00	1,605.00	+4.14%	4.25M	aa.aa	13/11
Compal Broadband	18.35	18.40	18.35	0.00%	147K	aa.aa	13/11
Ventec	510.00	543.00	491.00	+2.62%	10.72M	aa.aa	13/11
Twoway Communications	43.60	45.50	42.40	+3.56%	184.95K	aa.aa	13/11
Powercom	19.05	19.75	18.65	-4.03%	185K	aa.aa	13/11
Castles	38.90	38.90	37.40	+7.46%	389.15K	aa.aa	13/11
Andes	249.50	249.50	240.00	+9.91%	1.89M	aa.aa	13/11
JMC Electronics	19.30	19.50	18.60	+3.76%	76.48K	aa.aa	13/11
ASEH	598.00	625.00	597.00	+2.05%	20.22M	aa.aa	13/11
FineMat Applied	30.75	31.65	30.50	+2.33%	228.58K	aa.aa	13/11
Fittech	125.50	130.00	125.00	+1.62%	1.06M	aa.aa	13/11
Lintes	443.50	499.00	434.00	-3.27%	2.4M	aa.aa	13/11
iCatch	52.70	53.40	49.75	+8.10%	1.11M	aa.aa	13/11
uPI Semiconductor	166.00	169.50	162.50	+3.43%	903.76K	aa.aa	13/11
AMAX Holding	312.00	344.00	307.50	-3.70%	1.8M	aa.aa	13/11
Advanced Energy Solution Holding	759.00	779.00	755.00	+2.43%	275.42K	aa.aa	13/11
Powerchip Semiconductor Manufacturing	57.00	58.50	56.50	+1.60%	66.04M	aa.aa	13/11
Fositek	1,975.00	2,150.00	1,965.00	-0.25%	1.77M	aa.aa	13/11
Trio Technology	117.00	121.50	117.00	+0.86%	68.24K	aa.aa	13/11
ITH Corp	31.75	32.25	31.10	+3.59%	2.22M	aa.aa	13/11
Intelligo Tech	282.00	282.00	260.00	+9.94%	303.98K	aa.aa	13/11
HonPrecision	4,080.00	4,385.00	4,020.00	-0.73%	736.92K	aa.aa	13/11
WinWay	4,115.00	4,370.00	4,070.00	+3.52%	630.87K	aa.aa	13/11
Msscorps	472.50	496.00	467.00	+3.62%	1.51M	aa.aa	13/11
Praise Victor Industrial	213.00	225.00	213.00	-0.47%	83.96K	aa.aa	13/11
VisEra	400.50	410.00	388.00	+5.12%	1.19M	aa.aa	13/11
Acer Gadget	28.20	28.45	27.60	+1.08%	28.82K	aa.aa	13/11
GoldKey Tech	124.00	130.00	122.00	+3.33%	1.01M	aa.aa	13/11
XAVi	21.30	21.55	21.00	+1.19%	98.36K	aa.aa	13/11
Techman Robot	213.50	220.00	211.00	+1.43%	227.16K	aa.aa	13/11
Win Win	64.50	66.20	63.90	+0.62%	585.37K	aa.aa	13/11
Arch Meter	53.50	54.90	53.10	-1.83%	43.33K	aa.aa	13/11
Sunplusit	113.00	116.00	110.50	+2.26%	79.69K	aa.aa	13/11
Yankey Engineering	569.00	584.00	565.00	+1.43%	382.56K	aa.aa	13/11
Taiwan Microloops	323.00	333.00	312.50	+3.36%	416.37K	aa.aa	13/11
Airoha	756.00	756.00	721.00	+9.88%	1.44M	aa.aa	13/11
Ever Ohms	101.50	108.00	100.00	+0.50%	2.85M	aa.aa	13/11
Skytech	220.00	226.00	215.50	+2.80%	164.37K	aa.aa	13/11
Arizon RFID Tech Cayman	94.70	96.00	93.50	+1.72%	88.59K	aa.aa	13/11
SynPower	163.00	171.50	161.00	-0.91%	282.34K	aa.aa	13/11
M3TEK	70.60	71.00	69.50	+2.92%	84.16K	aa.aa	13/11
Vti	57.30	58.40	56.80	+2.69%	398.67K	aa.aa	13/11
Tricorntech	42.30	43.20	41.80	+1.68%	261.41K	aa.aa	13/11
VIA Labs	124.00	130.00	121.50	+3.33%	1.18M	aa.aa	13/11
Weblink International	53.00	53.10	51.90	+2.91%	166.79K	aa.aa	13/11
UTI	47.55	54.00	47.50	-4.23%	703.5K	aa.aa	13/11
Ampacs	32.55	32.55	30.25	+9.97%	438.61K	aa.aa	13/11
Unictron	52.20	52.90	51.70	+0.19%	49.01K	aa.aa	13/11
Acer Gaming	21.80	22.30	21.20	-3.54%	48.44K	aa.aa	13/11
Complex Micro Interconnection	30.60	30.85	30.15	+0.66%	62.54K	aa.aa	13/11
Whetron Electronics	29.50	29.70	29.40	-0.67%	8.1K	aa.aa	13/11
Winstar Display	18.35	18.80	18.30	+0.55%	24K	aa.aa	13/11
PlayNitride	69.50	72.00	69.00	+0.43%	291.97K	aa.aa	13/11
Eikei Group	162.00	162.00	162.00	+9.83%	226.01K	aa.aa	13/11
Lerain Tech	62.00	62.00	61.20	0.00%	20.04K	aa.aa	13/11
Eternal Precision Mechanics	348.50	373.00	344.50	+1.16%	680.77K	aa.aa	13/11
Song Chuan Precision	197.50	209.00	195.00	-5.73%	1.92M	aa.aa	13/11
V5 Tech	663.00	685.00	625.00	+2.47%	296.8K	aa.aa	13/11
ASRock Rack	535.00	568.00	532.00	-1.11%	1.47M	aa.aa	13/11
Climax	99.80	102.50	95.50	+4.50%	136.86K	aa.aa	13/11
NEMS	181.00	190.50	176.00	+1.69%	242.6K	aa.aa	13/11
Genii Ideas	114.00	114.00	110.00	+5.07%	47.51K	aa.aa	13/11
Micro Silicon Electronics	53.30	54.20	52.40	+0.57%	152.42K	aa.aa	13/11
TMYTEK	50.10	54.10	49.80	-6.36%	110.88K	aa.aa	13/11

FAQ

Q

NSE 30

9,315.31

+13.05

+0.14%

NSE All Share

252,749.80

+366.11

+0.15%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

FTSE 100

10,902.56

+39.47

+0.36%

DAX

26,749.95

-21.93

-0.08%

South Africa Top 40

104,486.62

-494.69

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	107.00	+1.76%	26.68M
UBA	42.00	+1.20%	57.00M
Aradel Holdings	1,296.00	0.00%	945.01K
MTN Nigeria	837.00	0.00%	1.34M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
Access Holdings	27.00	0.00%	15.38M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M

Trending Stocks

Name	Last	Chg. %	Vol.
Linkage Assurance	1.56	+3.31%	2.33M
UBA	42.00	+1.20%	57.00M
Initiates	25.95	0.00%	1.90M
Oando Plc	38.00	0.00%	8.51M
Zenith Bank	115.90	-0.09%	5.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	32.300	+53.10%	49.453
Aa Aaaa Aa	32.300	+53.10%	49.453
Aaaaa A Aaaaaa	64.80	+30.14%	84.33
A Aaaaaa	64.80	+30.14%	84.33
Aaa A Aaaa	57.00	+25.61%	71.60
Aaaaaa Aaaaaa A	57.00	+25.61%	71.60
Aaaa A Aaaaaa	1,296.00	+24.76%	1,616.88

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	32.300	+53.10%	49.453
Aa Aaaa Aa	32.300	+53.10%	49.453
Aaaaa A Aaaaaa	64.80	+30.14%	84.33
A Aaaaaa	64.80	+30.14%	84.33
Aaa A Aaaa	57.00	+25.61%	71.60
Aaaaaa Aaaaaa A	57.00	+25.61%	71.60
Aaaa A Aaaaaa	1,296.00	+24.76%	1,616.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Taiwan Electronics (TELI)

Taiwan Electronics Constituents

Solytech

Syncmold Enterprise

King Slide

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semiconductor

Elitegroup

D-Link

Macronix

Taiwan Mask

Taiwan Asia Semiconductor

MVI

Winbond

Accton

Synnex

Ritek

SDI

Qisda

Acer

Foxconn

Chin-Poon

Inventec

Asustek

Solomon Tech

Chroma

Clevo

Silicon Integrated Systems

Twinhead

KYE Systems

Unitech Printed Circuit Board

Gold Circuit

LPI

Aurora Corp

Ability Enterprise

Kaimei Electronic

Gigabyte

MSI

Realtek

Avision

QCI

Elite Material

Chicony Electronics

Sunrex

VIA Tech

Everspring

Cheng Uei

Everlight

ACL

DFI Inc

Biostar Microtech

Sunplus

Ichia

UIS

Shuttle

Gigastorage

AUO

CHT

UMEC

Unitech Computer

Cx Tech

AVerMedia

Hitron Tech

Zippy

Sunonwealth

Good Will

Chaintech