Taiwan Electronics (TELI)

Taiwan

Currency in TWD

1,389.72

+7.17(+0.52%)

Closed·26/08

Day's Range

1,372.51

1,394.64

52 wk Range

922.02

1,403.10

Taiwan Electronics Constituents

Real-time streaming quotes of the Taiwan Electronics index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
GTM	29.70	29.70	29.30	-0.17%	623.29K	aa.aa	26/08
Solytech	10.05	10.15	10.00	0.00%	318.84K	aa.aa	26/08
Syncmold Enterprise	68.50	68.70	68.00	+0.15%	253.79K	aa.aa	26/08
King Slide	2,980.00	3,075.00	2,955.00	-1.81%	4.75M	aa.aa	26/08
Lite-On Tech	125.00	127.00	123.00	0.00%	8.87M	aa.aa	26/08
Rectron	16.05	16.35	16.05	-0.31%	292.04K	aa.aa	26/08
UMC Corp	41.80	41.80	40.35	+3.08%	64.25M	aa.aa	26/08
MII	12.00	13.30	12.00	-4.00%	7.13M	aa.aa	26/08
Delta Electronics	685.00	685.00	672.00	+1.33%	10.3M	aa.aa	26/08
Kinpo	18.50	18.75	18.50	-0.27%	7.4M	aa.aa	26/08
Compeq	76.40	76.90	75.60	+0.26%	20.55M	aa.aa	26/08
Microelectronics Tech	8.45	8.50	8.34	+0.72%	629.31K	aa.aa	26/08
WUS	96.70	103.50	96.30	-5.20%	22.07M	aa.aa	26/08
Hon Hai Precision	209.00	209.00	206.00	+0.72%	41.6M	aa.aa	26/08
CMC Magnetics	8.910	8.990	8.860	-0.78%	2.86M	aa.aa	26/08
Compal	27.95	28.00	27.70	+0.36%	28.81M	aa.aa	26/08
Yageo	138.50	142.50	137.00	-3.15%	25.42M	aa.aa	26/08
Pan-International	62.00	63.70	59.80	+4.38%	145.4M	aa.aa	26/08
Orient Semiconductor	44.65	44.80	43.25	+1.94%	14.79M	aa.aa	26/08
Taiwan Semicon	1,175.00	1,185.00	1,160.00	+0.43%	36.07M	aa.aa	26/08
Elitegroup	19.40	19.70	19.20	+0.26%	2.33M	aa.aa	26/08
D-Link	17.75	17.90	17.30	+1.72%	7.2M	aa.aa	26/08
Taiwan Mask	42.40	42.40	38.40	+9.99%	9.78M	aa.aa	26/08
Taiwan Asia Semiconductor	23.50	23.80	22.50	+3.75%	4.08M	aa.aa	26/08
Winbond	18.75	18.90	18.30	+1.90%	30.61M	aa.aa	26/08
Accton	981.00	987.00	942.00	+1.98%	5.77M	aa.aa	26/08
Synnex	59.60	60.10	58.30	+1.71%	9.18M	aa.aa	26/08
Ritek	10.850	10.950	10.750	-0.46%	1.13M	aa.aa	26/08
SDI	85.50	85.90	82.00	+3.01%	2.51M	aa.aa	26/08
Qisda	31.30	32.85	31.15	-6.15%	49.21M	aa.aa	26/08
Acer	31.05	31.05	29.95	+3.67%	36.9M	aa.aa	26/08
Foxconn	72.80	73.60	72.50	-0.27%	20.29M	aa.aa	26/08
Chin-Poon	35.75	36.50	35.55	-0.97%	1.76M	aa.aa	26/08
Inventec	41.40	41.40	40.95	+0.98%	10.78M	aa.aa	26/08
Asustek	638.00	638.00	630.00	+0.79%	2.11M	aa.aa	26/08
Solomon Tech	166.50	166.50	155.00	+9.90%	53.45M	aa.aa	26/08
Chroma	535.00	540.00	509.00	+4.49%	3.19M	aa.aa	26/08
Clevo	42.20	42.20	41.80	+0.36%	335.12K	aa.aa	26/08
KYE Systems	49.10	49.10	45.55	+9.97%	70.34M	aa.aa	26/08
Unitech Printed Circuit Board	29.70	30.20	29.55	-0.83%	7.24M	aa.aa	26/08
Gold Circuit	458.00	470.50	450.00	-1.61%	6.31M	aa.aa	26/08
LPI	17.35	17.60	17.15	-0.57%	3.37M	aa.aa	26/08
Ability Enterprise	83.20	85.90	77.30	+5.99%	77.27M	aa.aa	26/08
Kaimei Electronic	59.50	59.80	59.20	-0.34%	168.59K	aa.aa	26/08
Gigabyte Tech	280.50	281.00	272.00	+1.08%	3.95M	aa.aa	26/08
MSI	134.50	136.00	132.50	0.00%	5.14M	aa.aa	26/08
Realtek	544.00	546.00	531.00	+1.87%	4.07M	aa.aa	26/08
Avision	6.50	6.80	6.30	-4.69%	836.24K	aa.aa	26/08
QCI	265.00	267.00	263.00	-1.12%	21.77M	aa.aa	26/08
Elite Material	1,250.00	1,250.00	1,205.00	0.00%	3.72M	aa.aa	26/08
Chicony Electronics	133.50	135.00	133.00	-0.37%	3.1M	aa.aa	26/08
VIA Tech	61.50	61.80	60.50	0.00%	2.33M	aa.aa	26/08
Everspring	11.05	11.25	11.05	-0.90%	266.21K	aa.aa	26/08
Cheng Uei	48.55	48.80	48.10	+0.41%	1.86M	aa.aa	26/08
Everlight	66.60	67.20	66.40	-0.15%	1.14M	aa.aa	26/08
ACL	322.00	328.00	319.50	+0.94%	4.37M	aa.aa	26/08
DFI Inc	80.00	81.40	77.20	+2.56%	4.52M	aa.aa	26/08
Biostar	19.25	19.35	19.10	+0.26%	747.4K	aa.aa	26/08
Sunplus	24.90	25.70	24.50	-1.39%	21.45M	aa.aa	26/08
Ichia	61.50	61.60	60.20	+0.49%	15.23M	aa.aa	26/08
UIS	1,165.00	1,165.00	1,115.00	+4.02%	1.85M	aa.aa	26/08
Shuttle	19.50	19.85	19.45	-0.51%	4.44M	aa.aa	26/08
Gigastorage	22.70	25.60	22.60	-9.56%	24.86M	aa.aa	26/08
AUO	13.00	13.00	12.60	+2.36%	77.36M	aa.aa	26/08
CHT	133.50	134.50	133.50	-1.48%	39.82M	aa.aa	26/08
UMEC	19.60	19.70	19.45	0.00%	169.3K	aa.aa	26/08
Unitech Computer	42.65	42.75	42.10	+1.07%	152.05K	aa.aa	26/08
Cx Tech	25.85	26.25	25.75	-0.96%	49.22K	aa.aa	26/08
AVerMedia	48.30	48.75	45.70	+4.89%	10.98M	aa.aa	26/08
Hitron Tech	23.50	24.00	22.45	+4.44%	4.12M	aa.aa	26/08
Zippy	54.80	55.40	54.20	-6.80%	1.55M	aa.aa	26/08
Sunonwealth	135.50	136.50	134.00	+0.37%	2.97M	aa.aa	26/08
Good Will	57.50	58.40	57.10	-0.86%	290.92K	aa.aa	26/08
Lung Hwa	67.60	70.40	67.00	-5.32%	11.4K	aa.aa	26/08
Chaintech	34.20	34.50	34.15	-0.44%	360.05K	aa.aa	26/08
Tyntek	17.80	17.90	17.45	+1.14%	741.49K	aa.aa	26/08
Mercuries Data	28.10	28.30	27.90	-0.35%	1.48M	aa.aa	26/08
Thinking Electronic	147.50	147.50	145.50	+0.34%	310.7K	aa.aa	26/08
TKE	24.10	24.20	24.10	0.00%	38.96K	aa.aa	26/08
Lien Chang	12.30	12.70	12.30	-2.38%	868K	aa.aa	26/08
Huxen	49.35	49.50	49.05	-0.10%	5K	aa.aa	26/08
Mospec	29.05	29.05	28.70	+0.17%	11.26K	aa.aa	26/08
Weltrend	48.50	48.70	47.45	+1.89%	895.3K	aa.aa	26/08
Merry Electronics	118.00	120.00	118.00	-1.26%	3.86M	aa.aa	26/08
Space Shuttle	13.15	13.25	12.95	0.00%	156.93K	aa.aa	26/08
GTK	60.60	61.00	60.50	-0.49%	1.22M	aa.aa	26/08
Jean	27.70	28.20	27.60	-1.07%	1.02M	aa.aa	26/08
AboCom	11.20	11.40	11.10	0.00%	142.78K	aa.aa	26/08
Ennostar	38.20	38.55	37.50	+1.06%	2.6M	aa.aa	26/08
King Yuan	139.50	141.50	135.00	+2.95%	32.53M	aa.aa	26/08
Senao	29.55	30.00	29.55	0.00%	184.3K	aa.aa	26/08
Transcend Info	98.50	99.00	97.60	+0.31%	478.37K	aa.aa	26/08
Syscom Computer	62.50	63.60	60.60	+1.46%	5.62M	aa.aa	26/08
MediaTek	1,400.00	1,410.00	1,380.00	-0.71%	5.2M	aa.aa	26/08
Phihong	23.35	23.60	23.25	-0.21%	1.15M	aa.aa	26/08
Elan Micro	119.00	120.50	118.00	-0.42%	1.06M	aa.aa	26/08
Audix	63.30	63.70	63.20	-0.47%	28.08K	aa.aa	26/08
Gem Terminal	20.10	20.65	19.80	+0.50%	600.88K	aa.aa	26/08
K Laser	17.25	17.35	16.55	+3.29%	526.83K	aa.aa	26/08
LineTek	23.95	24.20	23.95	-0.42%	160.63K	aa.aa	26/08
Mirle Auto	69.90	71.00	69.10	+2.04%	10.78M	aa.aa	26/08
Leadtek	66.70	67.90	65.90	-0.74%	359.78K	aa.aa	26/08
Cosmo Electronics	71.80	72.00	66.00	+5.43%	395.08K	aa.aa	26/08
C Sun	184.00	184.50	173.00	+3.37%	5.94M	aa.aa	26/08
Fortune Info	61.00	62.80	60.50	+0.83%	2.33M	aa.aa	26/08
Ares Intl	51.40	51.50	51.10	+0.19%	136.03K	aa.aa	26/08
Lelon Electronics	85.20	86.60	84.50	-1.27%	2.77M	aa.aa	26/08
Catcher Tech	191.50	192.00	189.00	+0.79%	6.55M	aa.aa	26/08
G-Shank	94.30	94.30	90.50	+2.84%	6.03M	aa.aa	26/08
Meiloon	27.05	27.15	25.80	+3.64%	1.21M	aa.aa	26/08
Pan Jit	65.20	65.50	59.80	+7.59%	27.85M	aa.aa	26/08
UIC	18.95	19.30	18.95	-1.04%	67.61K	aa.aa	26/08
Excel Cell	19.75	19.90	19.65	-0.25%	30.31K	aa.aa	26/08
Siward Crystal	21.85	21.95	21.50	+1.63%	375.35K	aa.aa	26/08
Zinwell	13.05	13.15	12.90	+1.16%	619.46K	aa.aa	26/08
I-Chiun	80.40	81.30	78.30	+1.77%	2.66M	aa.aa	26/08
Hanpin	49.50	49.80	49.30	+0.30%	230.93K	aa.aa	26/08
Amtran Tech	13.35	13.45	13.25	0.00%	1.52M	aa.aa	26/08
WTC	81.10	81.90	81.10	-0.98%	704.3K	aa.aa	26/08
Ampoc	155.50	155.50	142.50	-1.58%	6.91M	aa.aa	26/08
Infortrend	21.35	21.60	21.25	-0.47%	611.73K	aa.aa	26/08
E-Lead	51.60	52.80	51.00	+1.57%	1.81M	aa.aa	26/08
HTC Corp	58.90	60.10	57.40	-1.83%	57.19M	aa.aa	26/08
Ahoku Electronic	17.30	17.90	17.10	-2.81%	390.54K	aa.aa	26/08
KS Terminals	52.60	53.20	50.80	+2.53%	424.94K	aa.aa	26/08
Getac Tech	146.00	150.00	141.50	+4.29%	15.99M	aa.aa	26/08
ESMT	57.40	57.60	55.90	+2.68%	2.73M	aa.aa	26/08
LARGAN	2,385.00	2,400.00	2,370.00	+0.63%	278.23K	aa.aa	26/08
Wah Lee	98.30	98.50	96.80	+0.41%	776.34K	aa.aa	26/08
Ji-Haw Industrial	16.40	16.55	16.15	-0.30%	490.96K	aa.aa	26/08
Chenming Mold	131.50	135.00	128.00	+1.54%	13.61M	aa.aa	26/08
ITE Tech	132.50	133.00	130.00	+1.53%	449.83K	aa.aa	26/08
FSP	56.60	57.70	56.50	-1.39%	500.45K	aa.aa	26/08
Episil-Precision	37.50	39.40	37.35	-0.40%	2.13M	aa.aa	26/08
AVC	1,025.00	1,065.00	1,015.00	-3.30%	5.81M	aa.aa	26/08
Lung Ming Green Energy Tech Engineering	15.60	15.60	15.50	0.00%	9.64K	aa.aa	26/08
Asia Optical	164.50	166.50	161.50	0.00%	14.08M	aa.aa	26/08
IEI	69.10	69.10	67.80	+1.32%	548.59K	aa.aa	26/08
Sinbon	226.00	228.00	223.00	-0.44%	843.35K	aa.aa	26/08
Action Electronics	12.800	12.900	12.700	-0.78%	1.08M	aa.aa	26/08
Loop Telecom	51.40	52.20	50.80	+1.98%	622.34K	aa.aa	26/08
Holystone	83.70	84.50	83.40	-0.12%	461.07K	aa.aa	26/08
Billion Electric	28.80	29.25	28.15	+1.95%	482.38K	aa.aa	26/08
Zenitron	30.85	30.90	30.70	-0.32%	155.73K	aa.aa	26/08
Zero One Tech	124.00	125.50	122.50	+0.40%	1.39M	aa.aa	26/08
TRI	211.00	212.50	203.50	+0.48%	3.8M	aa.aa	26/08
Bright Led	19.25	19.25	19.00	+1.05%	273.95K	aa.aa	26/08
Compucase	107.50	109.00	105.50	-0.46%	4.6M	aa.aa	26/08
Weikeng	28.05	28.30	28.00	-0.88%	1.81M	aa.aa	26/08
Novatek Micro	430.50	430.50	426.00	+0.58%	2.33M	aa.aa	26/08
Faraday Tech	154.00	155.00	151.00	+0.98%	3.47M	aa.aa	26/08
WT Microelectronics	122.50	124.50	122.00	0.00%	2.34M	aa.aa	26/08
Unimicron Tech	142.00	146.00	140.00	+1.43%	55.62M	aa.aa	26/08
EDT	21.60	22.00	21.50	-1.82%	439.54K	aa.aa	26/08
ALi	28.75	29.05	28.20	0.00%	1.23M	aa.aa	26/08
TXC	88.70	88.80	87.50	+1.14%	1.34M	aa.aa	26/08
Tripod Tech	314.50	315.50	310.50	+1.13%	2.53M	aa.aa	26/08
TWM	106.50	107.00	106.50	-0.47%	4.65M	aa.aa	26/08
AOPEN	45.40	45.70	44.75	+1.23%	166.88K	aa.aa	26/08
Edimax Tech	19.55	20.30	19.05	+2.89%	7.02M	aa.aa	26/08
EDOM Tech	28.80	28.80	26.30	+9.92%	2.72M	aa.aa	26/08
Hannstar Touch	6.69	6.94	6.51	+1.21%	1.54M	aa.aa	26/08
U-Tech Media	12.75	12.95	12.75	-1.16%	309.93K	aa.aa	26/08
LIWANLI	25.00	25.00	25.00	0.00%	1.12K	aa.aa	26/08
Spirox	58.50	58.60	57.40	+1.56%	138.05K	aa.aa	26/08
Promise Tech	9.70	9.79	9.61	0.00%	107.78K	aa.aa	26/08
LEI	12.00	12.40	11.70	-2.83%	1.73M	aa.aa	26/08
Altek	52.20	54.00	51.10	0.00%	48.64M	aa.aa	26/08
Min Aik	21.25	21.75	21.00	+1.43%	960.12K	aa.aa	26/08
CyberTAN	26.15	26.70	26.15	0.00%	4.03M	aa.aa	26/08
Nichidenbo	69.50	70.00	69.40	-0.14%	482.78K	aa.aa	26/08
Davicom	25.30	25.45	25.05	+0.60%	188.03K	aa.aa	26/08
104 Corp	222.50	223.00	221.50	-0.22%	52.71K	aa.aa	26/08
Kinsus Tech	114.00	118.00	110.50	+6.05%	36.19M	aa.aa	26/08
Alltek Tech	32.05	32.10	31.60	+0.63%	430.55K	aa.aa	26/08
Cheer Time	15.10	15.30	15.05	-0.33%	26.63K	aa.aa	26/08
Wistron	113.00	113.50	112.00	-0.44%	20.42M	aa.aa	26/08
Champion Micro	61.30	61.40	59.90	+1.49%	468.11K	aa.aa	26/08
Powertech	24.95	25.50	24.95	-1.77%	131.28K	aa.aa	26/08
Shenmao	110.50	112.00	103.00	+7.80%	63.1M	aa.aa	26/08
Bestec Power	16.40	16.45	16.40	0.00%	51.67K	aa.aa	26/08
Silitech Tech	34.10	34.30	32.40	+4.28%	2.52M	aa.aa	26/08
G.M.I	42.60	43.30	41.95	+2.28%	1.53M	aa.aa	26/08
Taisol	64.40	65.40	64.00	+0.62%	623.33K	aa.aa	26/08
Geo Vision	52.30	52.80	51.70	+0.77%	264.65K	aa.aa	26/08
SZS	238.00	248.50	237.00	-0.42%	13.3M	aa.aa	26/08
Alpha Networks	28.75	29.45	27.85	+3.60%	4.83M	aa.aa	26/08
GSEO	444.50	448.00	439.00	-0.78%	733.91K	aa.aa	26/08
Wha Yu	12.75	12.80	12.60	-0.39%	173K	aa.aa	26/08
Tai Twun	15.70	15.95	15.65	-1.26%	27.02K	aa.aa	26/08
GUC Corp	1,395.00	1,415.00	1,325.00	+7.31%	7.99M	aa.aa	26/08
Elaser	207.50	212.50	204.50	+0.24%	15.76M	aa.aa	26/08
Vivotek	97.00	97.30	95.80	+0.21%	71.81K	aa.aa	26/08
Innolux	13.35	13.65	13.20	-0.37%	92.09M	aa.aa	26/08
HiTi	13.20	13.25	13.00	0.00%	47.4K	aa.aa	26/08
Well Shin Tech	51.10	51.20	50.80	0.00%	185.04K	aa.aa	26/08
Young Optics	60.50	60.50	58.10	+3.24%	757.75K	aa.aa	26/08
ASRock	277.50	278.50	269.50	+2.02%	631.24K	aa.aa	26/08
Paragon Tech	22.55	23.05	22.30	0.00%	585.5K	aa.aa	26/08
Formosa Sumco	84.00	85.30	83.20	+0.36%	532.38K	aa.aa	26/08
Lotes	1,460.00	1,465.00	1,420.00	+0.69%	733.69K	aa.aa	26/08
Favite	74.30	77.70	72.10	0.00%	39.64M	aa.aa	26/08
FocalTech	70.00	70.80	69.20	+1.16%	2.3M	aa.aa	26/08
Copartner	15.15	15.55	15.15	-2.57%	273.22K	aa.aa	26/08
Jia Wei Lifestyle	40.700	41.000	40.300	+0.25%	38.5K	aa.aa	26/08
United Renewable Energy	6.55	6.76	6.53	-2.53%	8.2M	aa.aa	26/08
Scientech	376.50	376.50	364.00	+1.07%	1.59M	aa.aa	26/08
Leadtrend	47.70	47.85	46.50	+1.06%	154.32K	aa.aa	26/08
Edison Opto	18.40	18.60	18.30	+0.82%	215.93K	aa.aa	26/08
Logah	7.31	7.31	7.04	+3.84%	46.01K	aa.aa	26/08
Arcadyan Tech	249.50	250.00	238.00	+4.39%	1.17M	aa.aa	26/08
ACES	75.00	75.50	73.70	-0.13%	4.99M	aa.aa	26/08
Coxon	14.45	14.55	14.45	-1.03%	106.02K	aa.aa	26/08
CyberPower	223.00	223.50	220.50	+1.13%	111.64K	aa.aa	26/08
YFO	54.40	55.90	54.30	-7.17%	775.97K	aa.aa	26/08
Taimide Tech	75.10	76.50	74.50	-1.83%	7.53M	aa.aa	26/08
Jentech	1,965.00	1,965.00	1,805.00	+9.78%	3.89M	aa.aa	26/08
BizLink	935.00	941.00	912.00	+0.65%	3.88M	aa.aa	26/08
AVer	33.90	34.50	33.60	+1.19%	78.68K	aa.aa	26/08
TPK	39.60	39.75	39.00	-0.50%	2.55M	aa.aa	26/08
Nishoku	115.50	116.50	114.50	0.00%	49.93K	aa.aa	26/08
Danen Tech	16.20	16.35	16.15	-0.31%	226.03K	aa.aa	26/08
AzureWave	96.00	99.50	94.30	-3.81%	1.4M	aa.aa	26/08
WPG Holdings	66.20	67.20	66.20	-1.78%	9.47M	aa.aa	26/08
Zyxel Corp	29.05	29.80	27.95	+2.83%	8.35M	aa.aa	26/08
MHC	97.20	99.60	96.50	-1.52%	60.13M	aa.aa	26/08
Far EasTone	84.70	84.70	84.00	+0.71%	9.72M	aa.aa	26/08
Gemtek Tech	26.40	26.40	24.55	+10.00%	9.03M	aa.aa	26/08
Primax	81.90	82.20	80.70	+0.74%	2.03M	aa.aa	26/08
Parpro	64.90	65.80	61.10	+4.85%	43.73M	aa.aa	26/08
NTC	60.20	60.50	59.60	+0.50%	1.2M	aa.aa	26/08
Tainergy Tech	10.70	10.95	10.70	-0.93%	275.23K	aa.aa	26/08
GLT	40.15	40.60	40.15	-0.86%	59.48K	aa.aa	26/08
Pegatron	70.30	70.50	70.00	-0.14%	11.07M	aa.aa	26/08
Chia Chang	34.75	34.80	34.50	+0.29%	291.57K	aa.aa	26/08
Generalplus	41.20	41.50	41.00	-0.72%	94.95K	aa.aa	26/08
Epileds Tech	22.30	23.20	22.00	+1.13%	1.19M	aa.aa	26/08
ZDT	192.50	194.50	181.00	+6.65%	50.51M	aa.aa	26/08
Cheng Mei Materials Technology	14.05	14.20	13.95	0.00%	1.18M	aa.aa	26/08
Calin Tech	39.75	39.75	37.75	+9.96%	4.4M	aa.aa	26/08
F-PCL	110.00	110.50	107.00	+1.85%	3.64M	aa.aa	26/08
X-Legend	94.00	95.10	94.00	-0.42%	7.61K	aa.aa	26/08
Sinher	26.05	26.50	26.00	-1.70%	98.3K	aa.aa	26/08
CyberLink	96.50	96.70	95.20	+0.42%	162.66K	aa.aa	26/08
Ko Ja Cayman	35.40	36.25	34.40	-3.80%	302.92K	aa.aa	26/08
Eastech	108.00	109.00	107.50	-0.46%	490.8K	aa.aa	26/08
Daxin	341.00	341.00	322.50	+3.33%	1.75M	aa.aa	26/08
Eson	72.60	75.40	72.00	+0.83%	3.15M	aa.aa	26/08
Asmedia	1,735.00	1,775.00	1,680.00	+2.66%	936.14K	aa.aa	26/08
Jih Lin Tech	47.90	49.45	47.65	+0.95%	362.76K	aa.aa	26/08
Sercomm	106.50	107.00	102.50	+3.90%	3M	aa.aa	26/08
Topco Scientific	291.50	293.00	287.00	+0.87%	412.97K	aa.aa	26/08
HSB	75.40	77.50	74.50	-2.71%	6.46M	aa.aa	26/08
Sonix Tech	35.15	35.60	35.05	-0.71%	243.69K	aa.aa	26/08
EverFocus	44.750	44.750	42.800	+9.95%	1.56M	aa.aa	26/08
APCB	15.45	15.55	15.35	0.00%	286.1K	aa.aa	26/08
Metaage	56.70	57.10	55.80	+0.89%	2.13M	aa.aa	26/08
I-Sheng	46.50	47.00	46.50	-1.06%	63.68K	aa.aa	26/08
Hannstar Display	7.500	7.660	7.420	-0.79%	5.21M	aa.aa	26/08
In Win	94.10	94.90	91.70	+1.62%	966.67K	aa.aa	26/08
Darwin Precision	11.25	11.45	11.15	+0.90%	1.48M	aa.aa	26/08
General Plastic	29.10	29.10	28.85	+0.34%	91.72K	aa.aa	26/08
GBE	18.80	19.50	18.75	-1.83%	1.99M	aa.aa	26/08
FTC	23.40	23.40	23.20	+0.65%	99.31K	aa.aa	26/08
L&K Engineering	355.00	357.00	335.50	+3.05%	7.54M	aa.aa	26/08
Plotech	12.85	13.00	12.75	-0.39%	491.44K	aa.aa	26/08
Cameo	10.00	10.05	9.90	-0.50%	673.78K	aa.aa	26/08
Prime Electronic	9.23	9.41	9.23	-1.91%	458.54K	aa.aa	26/08
Career Tech	15.05	15.40	14.90	0.00%	4.53M	aa.aa	26/08
King Core	22.50	22.85	22.50	-1.10%	45.55K	aa.aa	26/08
Ledtech	10.20	10.30	10.15	-1.45%	132.58K	aa.aa	26/08
Lang	56.20	57.70	55.00	-2.09%	1.73M	aa.aa	26/08
ADLINK Tech	62.80	63.00	61.50	+1.29%	799.73K	aa.aa	26/08
Harvatek	18.50	18.70	18.40	+0.54%	215.18K	aa.aa	26/08
Radiant	140.50	141.50	139.50	0.00%	1.55M	aa.aa	26/08
Trade-Van	98.50	98.80	97.20	-1.99%	42.03K	aa.aa	26/08
Promate	51.40	51.80	51.00	-0.77%	802.67K	aa.aa	26/08
Global Brands Manufacture	109.00	113.50	108.50	0.00%	29.94M	aa.aa	26/08
Lumax	111.50	111.50	110.00	+1.36%	291.83K	aa.aa	26/08
Marketech	247.00	249.50	237.00	+3.78%	2.02M	aa.aa	26/08
JPC Connectivity	179.50	179.50	172.00	+0.84%	2.62M	aa.aa	26/08
Ya Horng	58.00	58.60	57.80	-0.85%	19.82K	aa.aa	26/08
Holtek	39.55	39.80	39.45	+1.02%	694.86K	aa.aa	26/08
Chant Sincere	42.80	42.80	41.90	+1.30%	150.9K	aa.aa	26/08
Flytech	109.50	110.50	107.50	+0.92%	1M	aa.aa	26/08
Kinko Optical	38.25	39.00	36.70	+4.22%	13.03M	aa.aa	26/08
ITEQ	123.00	123.50	118.00	0.00%	5.57M	aa.aa	26/08
Systex	117.00	117.00	116.00	+0.86%	455.56K	aa.aa	26/08
Aurotek	142.00	144.50	138.00	-0.70%	1.32M	aa.aa	26/08
DrayTek	32.20	32.35	31.90	+0.94%	488.39K	aa.aa	26/08
PTTC	40.95	40.95	40.00	+0.74%	331.56K	aa.aa	26/08
Para Light	7.26	7.45	7.26	-2.29%	272.01K	aa.aa	26/08
CCI	144.50	144.50	140.00	+0.35%	84.8K	aa.aa	26/08
Waffer Tech	62.50	62.90	61.30	+1.30%	1.09M	aa.aa	26/08
Powertech Tech	118.50	120.50	118.50	0.00%	3.38M	aa.aa	26/08
ENE	36.25	36.75	35.30	+2.84%	241.97K	aa.aa	26/08
Dynamic	104.50	108.50	102.00	0.00%	28.11M	aa.aa	26/08
Sigurd	77.80	78.90	77.70	-0.26%	2.57M	aa.aa	26/08
Flexium	65.90	66.90	64.60	+1.23%	3.39M	aa.aa	26/08
THEIL	109.50	110.00	107.00	+2.34%	1.43M	aa.aa	26/08
ATEN	58.80	59.00	58.50	0.00%	44.3K	aa.aa	26/08
TSMT	103.00	104.50	103.00	-0.96%	840.63K	aa.aa	26/08
E-Life Mall	70.70	70.80	70.50	0.00%	35.54K	aa.aa	26/08
AcBel	28.40	28.55	28.15	+0.35%	1.62M	aa.aa	26/08
WNC Corp	130.00	131.50	122.50	+5.69%	9.59M	aa.aa	26/08
Onano	24.25	24.40	23.90	+2.11%	495.02K	aa.aa	26/08
Voltronic	1,025.00	1,050.00	1,015.00	-0.97%	1.5M	aa.aa	26/08
Chicony Power	105.50	106.50	105.00	0.00%	265.26K	aa.aa	26/08
Ennoconn	311.00	315.00	308.50	-1.27%	864.66K	aa.aa	26/08
Silergy	317.50	319.50	312.50	-0.78%	1.44M	aa.aa	26/08
TTCC	23.30	23.55	22.75	+0.65%	3.06M	aa.aa	26/08
Sitronix	206.50	206.50	204.50	+0.24%	268.51K	aa.aa	26/08
Topoint Tech	83.40	89.20	83.40	-8.65%	5.86M	aa.aa	26/08
Taiflex	51.30	51.60	50.00	+0.20%	3.11M	aa.aa	26/08
N.P.C	187.00	200.00	184.50	+0.54%	41.55M	aa.aa	26/08
Chang Wah	39.50	39.95	39.00	+0.89%	2.87M	aa.aa	26/08
AV Tech	39.55	40.55	39.25	-0.13%	1.71M	aa.aa	26/08
GMT	231.50	234.50	230.50	0.00%	367.35K	aa.aa	26/08
Arima	14.30	14.40	13.95	-0.35%	9.26K	aa.aa	26/08
CviLux	54.00	54.60	52.90	+0.19%	1.02M	aa.aa	26/08
Giantplus Tech	13.40	13.60	13.25	-0.37%	1.12M	aa.aa	26/08
Walton	13.20	13.25	13.05	+1.15%	1.28M	aa.aa	26/08
Supreme Electronics	43.15	43.65	42.70	+0.58%	2.25M	aa.aa	26/08
Posiflex	265.50	267.50	259.00	+0.38%	433.87K	aa.aa	26/08
FATC	26.00	26.25	25.95	-0.38%	254.75K	aa.aa	26/08
ChipMOS	23.80	23.95	23.60	+0.21%	1.83M	aa.aa	26/08
Darfon	35.95	36.00	35.55	+0.42%	354.78K	aa.aa	26/08
Inventec Besta	19.05	19.65	18.50	+6.42%	3.11M	aa.aa	26/08
Chenbro Micom	601.00	603.00	582.00	+0.33%	1.81M	aa.aa	26/08
Taiwan PCB	35.20	35.50	35.00	-0.98%	935.98K	aa.aa	26/08
BenQ Materials	23.95	24.50	23.90	-2.64%	381.93K	aa.aa	26/08
Creative Sensor	62.90	70.30	62.20	-2.02%	37.51M	aa.aa	26/08
APEC	86.50	87.00	85.30	+0.82%	459.05K	aa.aa	26/08
Apacer	64.00	64.10	62.40	+1.27%	991.82K	aa.aa	26/08
AIC	12.05	12.40	12.05	-1.23%	20.44K	aa.aa	26/08
Nanya Tech	47.45	47.55	46.25	+1.06%	21.77M	aa.aa	26/08
Enlight	25.90	26.20	25.80	-1.89%	84.39K	aa.aa	26/08
Fortune Oriental	14.65	14.65	14.20	+0.69%	261.24K	aa.aa	26/08
WinMate	170.50	177.00	169.50	-2.29%	1.5M	aa.aa	26/08
AOT	15.40	15.60	15.20	+1.32%	308.26K	aa.aa	26/08
Alchip Tech	3,980.00	3,980.00	3,820.00	+2.18%	1.66M	aa.aa	26/08
KSKL	17.95	18.50	17.50	-4.77%	282.37K	aa.aa	26/08
APAQ	178.50	185.50	170.50	+5.62%	10M	aa.aa	26/08
Shunsin Tech	168.00	172.00	165.00	0.00%	2.15M	aa.aa	26/08
F-GIS	56.90	58.00	55.10	+4.60%	4.47M	aa.aa	26/08
EZconn Corp	872.00	882.00	842.00	+2.35%	8.55M	aa.aa	26/08
RichWave Technology Corp	143.50	146.50	143.50	-0.69%	1M	aa.aa	26/08
Uniflex Technology Inc	7.31	7.60	7.25	-0.68%	56.89K	aa.aa	26/08
Min Aik Precision Industrial	31.40	31.40	28.45	+9.98%	343.23K	aa.aa	26/08
GEM Services	72.10	72.40	71.40	+0.28%	137.17K	aa.aa	26/08
Answer Technology Co Ltd	72.00	72.40	71.30	+1.27%	503.74K	aa.aa	26/08
AP Memory Tech	295.50	297.50	291.00	+0.34%	1.99M	aa.aa	26/08
Abonmax	78.20	78.20	75.00	+0.39%	1.37M	aa.aa	26/08
Optimax Tech	23.20	23.40	23.10	+0.43%	142.07K	aa.aa	26/08
Foxsemicon Integrated Tech	284.50	286.00	280.50	+0.89%	535.94K	aa.aa	26/08
Lemtech	81.00	81.20	79.00	+2.27%	141.32K	aa.aa	26/08
Apex International	28.65	29.45	28.55	+0.17%	3.84M	aa.aa	26/08
TSEC	15.95	16.35	15.90	-1.54%	3.45M	aa.aa	26/08
Anji Tech	45.70	46.50	43.70	+7.53%	16.07M	aa.aa	26/08

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,548.50

-16.6

-0.04%

US 500

6,461.80

-19.6

-0.30%

FTSE 100

9,255.50

-10.30

-0.11%

DAX

24,046.21

-106.66

-0.44%

South Africa Top 40

94,362.42

-384.66

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.95	-2.29%	10.57M
MTN Nigeria	435.00	0.00%	2.23M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
VFD PLC	11.00	-5.98%	12.63M
Guaranty Trust Holding	95.00	-3.06%	9.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aa	5,379.30	+46.90%	7,902.19
Aa Aaa Aa A A	5,379.30	+46.90%	7,902.19
Aaa Aaaaaaaaaa	520.00	+35.68%	705.54
Aaaaaaaaaaaaa A A A	520.00	+35.68%	705.54
Aa A A	151.80	+33.19%	202.18
Aaaa Aaa	151.80	+33.19%	202.18
Aaaaaaaa	1,890.00	+30.33%	2,463.24

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aa	5,379.30	+46.90%	7,902.19
Aa Aaa Aa A A	5,379.30	+46.90%	7,902.19
Aaa Aaaaaaaaaa	520.00	+35.68%	705.54
Aaaaaaaaaaaaa A A A	520.00	+35.68%	705.54
Aa A A	151.80	+33.19%	202.18
Aaaa Aaa	151.80	+33.19%	202.18
Aaaaaaaa	1,890.00	+30.33%	2,463.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.0%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.5%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.5%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.9%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1219.7%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.5%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.3%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.3%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.7%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Electronics (TELI)

Taiwan Electronics Constituents

GTM

Solytech

Syncmold Enterprise

King Slide

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

Microelectronics Tech

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semicon

Elitegroup

D-Link

Taiwan Mask

Taiwan Asia Semiconductor

Winbond

Accton

Synnex

Ritek

SDI

Qisda

Acer

Foxconn

Chin-Poon

Inventec

Asustek

Solomon Tech

Chroma

Clevo

KYE Systems

Unitech Printed Circuit Board

Gold Circuit

LPI

Ability Enterprise

Kaimei Electronic

Gigabyte Tech

MSI

Realtek

Avision

QCI

Elite Material

Chicony Electronics

VIA Tech

Everspring

Cheng Uei

Everlight

ACL

DFI Inc

Biostar

Sunplus

Ichia

UIS

Shuttle

Gigastorage

AUO

CHT

UMEC

Unitech Computer

Cx Tech

AVerMedia

Hitron Tech

Zippy

Sunonwealth

Good Will

Lung Hwa

Chaintech

Tyntek

Mercuries Data