Taiwan Electronics (TELI)

Taiwan

Currency in TWD

1,253.23

0.00(0.00%)

Delayed Data04/11

Day's Range

1,241.17

1,257.23

52 wk Range

817.66

1,337.04

Taiwan Electronics Constituents

Real-time streaming quotes of the Taiwan Electronics index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

					Upside
GTM	33.90	34.00	33.90	0.00%	aa.aa	05/11
Solytech	12.60	12.65	12.50	0.00%	aa.aa	05/11
Syncmold Enterprise	100.50	102.50	100.50	0.00%	aa.aa	05/11
King Slide	1,290.00	1,300.00	1,260.00	0.00%	aa.aa	05/11
Lite-On Tech	102.50	102.50	101.00	0.00%	aa.aa	05/11
Rectron	17.90	18.65	17.90	0.00%	aa.aa	05/11
UMC Corp	45.35	45.65	45.05	0.00%	aa.aa	05/11
MII	18.00	18.25	18.00	0.00%	aa.aa	05/11
Delta Electronics	398.50	403.00	391.00	0.00%	aa.aa	05/11
Kinpo	25.75	26.10	25.45	0.00%	aa.aa	05/11
Compeq	62.60	63.20	61.90	0.00%	aa.aa	05/11
Microelectronics Tech	32.45	32.45	31.50	0.00%	aa.aa	05/11
WUS	51.70	53.90	51.30	0.00%	aa.aa	05/11
Hon Hai Precision	214.00	215.50	211.00	0.00%	aa.aa	05/11
CMC Magnetics	11.650	11.750	11.550	0.00%	aa.aa	05/11
Compal	36.40	36.40	35.90	0.00%	aa.aa	05/11
Yageo	538.00	545.00	537.00	0.00%	aa.aa	05/11
Pan-International	38.00	39.30	38.00	0.00%	aa.aa	05/11
Orient Semiconductor	37.10	37.85	36.90	0.00%	aa.aa	05/11
Taiwan Semicon	1,050.00	1,055.00	1,030.00	0.00%	aa.aa	05/11
Elitegroup	24.15	24.40	23.90	0.00%	aa.aa	05/11
D-Link	19.65	19.90	19.40	0.00%	aa.aa	05/11
Taiwan Mask	56.00	56.40	55.50	0.00%	aa.aa	05/11
Taiwan Asia Semiconductor	35.20	35.60	35.00	0.00%	aa.aa	05/11
Winbond	19.00	19.25	18.90	0.00%	aa.aa	05/11
Accton	551.00	556.00	539.00	0.00%	aa.aa	05/11
Synnex	70.50	72.10	70.50	0.00%	aa.aa	05/11
Ritek	14.350	14.550	14.200	0.00%	aa.aa	05/11
SDI	109.00	113.00	109.00	0.00%	aa.aa	05/11
Qisda	36.35	36.65	36.15	0.00%	aa.aa	05/11
Acer	40.95	40.95	40.00	0.00%	aa.aa	05/11
Foxconn	85.00	90.40	85.00	0.00%	aa.aa	05/11
Chin-Poon	38.45	38.70	38.40	0.00%	aa.aa	05/11
Inventec	50.20	50.30	45.60	0.00%	aa.aa	05/11
Asustek	596.00	600.00	592.00	0.00%	aa.aa	05/11
Solomon Tech	145.50	149.00	140.00	0.00%	aa.aa	05/11
Chroma	444.50	444.50	428.50	0.00%	aa.aa	05/11
Clevo	59.50	60.30	58.60	0.00%	aa.aa	05/11
KYE Systems	45.80	47.30	44.65	0.00%	aa.aa	05/11
Unitech Printed Circuit Board	30.60	30.90	30.35	0.00%	aa.aa	05/11
Gold Circuit	190.00	191.50	187.00	0.00%	aa.aa	05/11
LPI	19.90	20.70	19.90	0.00%	aa.aa	05/11
Ability Enterprise	47.05	48.25	46.65	0.00%	aa.aa	05/11
Kaimei Electronic	64.00	64.50	63.40	0.00%	aa.aa	05/11
Gigabyte Tech	294.00	297.50	280.00	0.00%	aa.aa	05/11
MSI	188.50	188.50	182.00	0.00%	aa.aa	05/11
Realtek	479.50	484.50	477.00	0.00%	aa.aa	05/11
Avision	6.35	6.40	6.19	0.00%	aa.aa	05/11
QCI	318.00	320.00	309.50	0.00%	aa.aa	05/11
Elite Material	427.00	431.50	425.00	0.00%	aa.aa	05/11
Chicony Electronics	164.50	166.00	163.50	0.00%	aa.aa	05/11
VIA Tech	116.50	117.50	115.00	0.00%	aa.aa	05/11
Everspring	13.70	13.70	13.50	0.00%	aa.aa	05/11
Cheng Uei	62.80	63.50	62.20	0.00%	aa.aa	05/11
Everlight	80.70	82.50	79.80	0.00%	aa.aa	05/11
ACL	325.00	326.50	319.00	0.00%	aa.aa	05/11
DFI Inc	84.10	89.10	83.60	0.00%	aa.aa	05/11
Biostar	35.85	36.15	33.60	0.00%	aa.aa	05/11
Sunplus	29.55	29.90	29.35	0.00%	aa.aa	05/11
Ichia	41.30	41.30	40.30	0.00%	aa.aa	05/11
UIS	340.50	343.50	340.50	0.00%	aa.aa	05/11
Shuttle	21.10	21.65	20.25	0.00%	aa.aa	05/11
Gigastorage	18.35	18.60	18.30	0.00%	aa.aa	05/11
AUO	16.45	16.45	16.05	0.00%	aa.aa	05/11
CHT	123.00	123.00	122.00	0.00%	aa.aa	05/11
UMEC	27.65	30.00	27.55	0.00%	aa.aa	05/11
Unitech Computer	36.00	36.15	35.85	0.00%	aa.aa	05/11
Cx Tech	26.35	26.95	26.25	0.00%	aa.aa	05/11
AVerMedia	40.40	41.75	39.90	0.00%	aa.aa	05/11
Hitron Tech	34.25	34.25	32.35	0.00%	aa.aa	05/11
Zippy	71.40	72.70	71.40	0.00%	aa.aa	05/11
Sunonwealth	97.90	98.60	96.80	0.00%	aa.aa	05/11
Good Will	44.00	44.50	43.75	0.00%	aa.aa	05/11
Lung Hwa	79.80	79.80	78.80	0.00%	aa.aa	05/11
Chaintech	42.15	43.95	42.15	0.00%	aa.aa	05/11
Tyntek	22.95	23.40	22.90	0.00%	aa.aa	05/11
Mercuries Data	26.75	26.95	26.55	0.00%	aa.aa	05/11
Thinking Electronic	164.50	168.00	164.50	0.00%	aa.aa	05/11
TKE	32.85	33.05	32.20	0.00%	aa.aa	05/11
Lien Chang	20.10	20.10	18.15	0.00%	aa.aa	05/11
Huxen	50.40	50.60	50.30	0.00%	aa.aa	05/11
Mospec	32.00	32.00	31.85	0.00%	aa.aa	05/11
Weltrend	57.30	58.40	57.30	0.00%	aa.aa	05/11
Merry Electronics	106.00	108.00	105.50	0.00%	aa.aa	05/11
Space Shuttle	13.80	13.85	13.75	0.00%	aa.aa	05/11
GTK	56.70	57.50	56.60	0.00%	aa.aa	05/11
Jean	23.85	23.90	23.65	0.00%	aa.aa	05/11
Lead Data	3.57	3.57	3.57	0.00%	aa.aa	03/04
AboCom	14.20	14.25	14.05	0.00%	aa.aa	05/11
Ennostar	47.90	49.30	47.20	0.00%	aa.aa	05/11
King Yuan	130.00	132.00	126.50	0.00%	aa.aa	05/11
Senao	35.10	35.20	34.80	0.00%	aa.aa	05/11
Transcend Info	96.00	97.40	94.30	0.00%	aa.aa	05/11
Syscom Computer	56.20	56.60	55.40	0.00%	aa.aa	05/11
MediaTek	1,290.00	1,300.00	1,280.00	0.00%	aa.aa	05/11
Phihong	37.90	38.15	37.40	0.00%	aa.aa	05/11
Elan Micro	142.50	145.50	142.50	0.00%	aa.aa	05/11
Audix	70.70	71.50	70.50	0.00%	aa.aa	05/11
Gem Terminal	27.05	27.15	26.75	0.00%	aa.aa	05/11
K Laser	21.90	22.00	21.75	0.00%	aa.aa	05/11
LineTek	29.70	29.90	29.25	0.00%	aa.aa	05/11
Mirle Auto	78.90	80.80	77.00	0.00%	aa.aa	05/11
Leadtek	74.30	75.30	72.30	0.00%	aa.aa	05/11
Cosmo Electronics	35.30	36.10	35.15	0.00%	aa.aa	05/11
C Sun	231.00	238.00	227.00	0.00%	aa.aa	05/11
Fortune Info	23.75	23.85	23.50	0.00%	aa.aa	05/11
Ares Intl	48.65	48.65	48.40	0.00%	aa.aa	05/11
Lelon Electronics	71.90	72.90	71.80	0.00%	aa.aa	05/11
Catcher Tech	236.50	237.00	233.00	0.00%	aa.aa	05/11
G-Shank	89.50	90.80	87.50	0.00%	aa.aa	05/11
Meiloon	35.70	37.00	34.95	0.00%	aa.aa	05/11
Pan Jit	54.60	55.70	54.50	0.00%	aa.aa	05/11
UIC	29.85	30.20	29.55	0.00%	aa.aa	05/11
Excel Cell	23.10	23.10	23.00	0.00%	aa.aa	05/11
Siward Crystal	28.45	28.70	28.45	0.00%	aa.aa	05/11
Zinwell	17.80	18.30	17.70	0.00%	aa.aa	05/11
I-Chiun	127.50	132.50	126.00	0.00%	aa.aa	05/11
Hanpin	48.00	49.15	47.90	0.00%	aa.aa	05/11
Amtran Tech	21.70	22.15	21.40	0.00%	aa.aa	05/11
WTC	99.80	101.50	99.80	0.00%	aa.aa	05/11
Ampoc	118.00	121.50	117.00	0.00%	aa.aa	05/11
Infortrend	34.80	35.55	34.45	0.00%	aa.aa	05/11
E-Lead	73.40	75.50	73.00	0.00%	aa.aa	05/11
HTC Corp	44.10	44.75	43.35	0.00%	aa.aa	05/11
Ahoku Electronic	16.20	16.90	16.00	0.00%	aa.aa	05/11
KS Terminals	75.20	76.20	75.00	0.00%	aa.aa	05/11
Getac Tech	114.00	114.00	112.00	0.00%	aa.aa	05/11
ESMT	68.50	68.60	67.10	0.00%	aa.aa	05/11
LARGAN	2,320.00	2,330.00	2,310.00	0.00%	aa.aa	05/11
Wah Lee	119.00	120.00	118.00	0.00%	aa.aa	05/11
Ji-Haw Industrial	27.70	28.55	27.60	0.00%	aa.aa	05/11
Chenming Mold	160.50	166.00	156.00	0.00%	aa.aa	05/11
ITE Tech	137.00	138.00	135.00	0.00%	aa.aa	05/11
FSP	60.10	61.00	59.70	0.00%	aa.aa	05/11
Episil-Precision	55.70	56.90	55.70	0.00%	aa.aa	05/11
AVC	656.00	659.00	646.00	0.00%	aa.aa	05/11
Lung Ming Green Energy Tech Engineering	29.65	29.85	29.50	0.00%	aa.aa	05/11
Asia Optical	106.00	108.00	103.50	0.00%	aa.aa	05/11
IEI	76.70	77.50	76.40	0.00%	aa.aa	05/11
Sinbon	260.50	265.50	260.00	0.00%	aa.aa	05/11
Action Electronics	18.050	18.350	18.000	0.00%	aa.aa	05/11
Loop Telecom	80.60	82.50	75.60	0.00%	aa.aa	05/11
Holystone	89.00	89.90	88.80	0.00%	aa.aa	05/11
Billion Electric	33.60	34.20	33.55	0.00%	aa.aa	05/11
Zenitron	31.90	32.05	31.80	0.00%	aa.aa	05/11
Zero One Tech	98.80	101.00	98.50	0.00%	aa.aa	05/11
TRI	132.00	133.00	130.00	0.00%	aa.aa	05/11
Bright Led	21.40	21.80	21.10	0.00%	aa.aa	05/11
Compucase	63.00	63.40	62.40	0.00%	aa.aa	05/11
Weikeng	34.45	34.90	34.40	0.00%	aa.aa	05/11
Novatek Micro	489.50	492.00	487.00	0.00%	aa.aa	05/11
Faraday Tech	231.00	234.00	226.50	0.00%	aa.aa	05/11
WT Microelectronics	111.50	112.00	108.00	0.00%	aa.aa	05/11
Unimicron Tech	165.00	168.00	163.50	0.00%	aa.aa	05/11
EDT	25.95	26.05	25.55	0.00%	aa.aa	05/11
ALi	32.92	33.08	32.08	0.00%	aa.aa	30/10
TXC	116.00	118.00	115.00	0.00%	aa.aa	05/11
Tripod Tech	192.50	194.00	191.00	0.00%	aa.aa	05/11
TWM	115.50	115.50	114.00	0.00%	aa.aa	05/11
AOPEN	55.00	55.00	54.10	0.00%	aa.aa	05/11
Edimax Tech	35.05	36.10	35.05	0.00%	aa.aa	05/11
EDOM Tech	37.30	38.40	37.30	0.00%	aa.aa	05/11
Hannstar Touch	12.00	12.60	11.85	0.00%	aa.aa	05/11
U-Tech Media	19.10	19.10	18.70	0.00%	aa.aa	05/11
LIWANLI	22.05	22.15	21.60	0.00%	aa.aa	05/11
Spirox	73.10	74.30	71.00	0.00%	aa.aa	05/11
Promise Tech	13.05	13.15	12.90	0.00%	aa.aa	05/11
LEI	17.80	18.05	17.60	0.00%	aa.aa	05/11
Altek	33.80	34.20	33.50	0.00%	aa.aa	05/11
Min Aik	27.30	28.35	27.00	0.00%	aa.aa	05/11
CyberTAN	35.50	37.10	35.45	0.00%	aa.aa	05/11
Nichidenbo	60.40	60.70	60.30	0.00%	aa.aa	05/11
Davicom	30.45	31.05	30.35	0.00%	aa.aa	05/11
104 Corp	219.00	220.50	218.00	0.00%	aa.aa	05/11
Kinsus Tech	106.00	107.50	105.50	0.00%	aa.aa	05/11
Alltek Tech	40.10	41.40	40.10	0.00%	aa.aa	05/11
Cheer Time	20.15	20.60	20.05	0.00%	aa.aa	05/11
Wistron	118.50	120.00	115.00	0.00%	aa.aa	05/11
Champion Micro	62.00	66.00	61.70	0.00%	aa.aa	05/11
Powertech	27.10	27.70	27.05	0.00%	aa.aa	05/11
Shenmao	66.50	67.50	66.10	0.00%	aa.aa	05/11
Bestec Power	24.45	24.80	24.35	0.00%	aa.aa	05/11
Silitech Tech	37.20	37.25	37.10	0.00%	aa.aa	05/11
G.M.I	65.70	66.80	64.40	0.00%	aa.aa	05/11
Taisol	63.20	63.80	62.50	0.00%	aa.aa	05/11
Geo Vision	69.78	70.56	69.55	0.00%	aa.aa	30/10
SZS	173.00	176.00	172.50	0.00%	aa.aa	05/11
Alpha Networks	35.15	35.75	34.30	0.00%	aa.aa	05/11
GSEO	443.00	446.50	442.00	0.00%	aa.aa	05/11
Wha Yu	16.40	17.75	16.40	0.00%	aa.aa	05/11
Tai Twun	20.10	20.20	19.85	0.00%	aa.aa	05/11
GUC Corp	1,215.00	1,245.00	1,210.00	0.00%	aa.aa	05/11
Elaser	250.00	255.00	236.00	0.00%	aa.aa	05/11
Vivotek	124.50	127.00	123.00	0.00%	aa.aa	05/11
Innolux	15.65	15.75	15.35	0.00%	aa.aa	05/11
HiTi	8.05	8.07	8.02	0.00%	aa.aa	05/11
Well Shin Tech	62.20	62.50	62.00	0.00%	aa.aa	05/11
Young Optics	59.10	59.80	57.90	0.00%	aa.aa	05/11
ASRock	211.50	212.00	207.00	0.00%	aa.aa	05/11
Paragon Tech	31.80	32.50	31.55	0.00%	aa.aa	05/11
Formosa Sumco	119.50	120.50	118.50	0.00%	aa.aa	05/11
Lotes	1,670.00	1,690.00	1,650.00	0.00%	aa.aa	05/11
Favite	58.10	59.50	55.10	0.00%	aa.aa	05/11
FocalTech	84.30	85.50	82.70	0.00%	aa.aa	05/11
Copartner	22.30	22.95	22.10	0.00%	aa.aa	05/11
Jia Wei Lifestyle	71.100	71.700	71.000	0.00%	aa.aa	05/11
United Renewable Energy	11.70	11.75	11.45	0.00%	aa.aa	05/11
Scientech	454.00	468.00	454.00	0.00%	aa.aa	05/11
Leadtrend	79.20	80.80	78.90	0.00%	aa.aa	05/11
Edison Opto	25.30	25.90	25.10	0.00%	aa.aa	05/11
Logah	13.20	13.25	13.00	0.00%	aa.aa	05/11
Arcadyan Tech	162.50	163.50	160.00	0.00%	aa.aa	05/11
ACES	52.60	53.30	51.00	0.00%	aa.aa	05/11
Coxon	20.55	20.95	20.45	0.00%	aa.aa	05/11
CyberPower	311.00	312.50	307.50	0.00%	aa.aa	05/11
YFO	64.90	65.40	64.00	0.00%	aa.aa	05/11
Taimide Tech	44.40	45.10	44.05	0.00%	aa.aa	05/11
Jentech	1,485.00	1,485.00	1,445.00	0.00%	aa.aa	05/11
BizLink	483.00	489.50	479.50	0.00%	aa.aa	05/11
AVer	44.05	44.80	44.05	0.00%	aa.aa	05/11
TPK	41.10	42.20	41.05	0.00%	aa.aa	05/11
Nishoku	128.00	130.00	128.00	0.00%	aa.aa	05/11
Danen Tech	22.35	22.90	22.30	0.00%	aa.aa	05/11
AzureWave	41.95	42.35	41.15	0.00%	aa.aa	05/11
WPG Holdings	72.90	73.20	72.20	0.00%	aa.aa	05/11
Zyxel Corp	42.15	43.30	41.20	0.00%	aa.aa	05/11
MHC	47.40	47.80	46.00	0.00%	aa.aa	05/11
Far EasTone	91.00	91.00	88.50	0.00%	aa.aa	05/11
Gemtek Tech	36.10	36.90	35.80	0.00%	aa.aa	05/11
Primax	77.20	79.90	77.20	0.00%	aa.aa	05/11
Parpro	28.45	29.00	28.40	0.00%	aa.aa	05/11
NTC	96.10	99.80	93.50	0.00%	aa.aa	05/11
Tainergy Tech	15.10	15.60	14.95	0.00%	aa.aa	05/11
GLT	73.50	75.20	73.40	0.00%	aa.aa	05/11
Pegatron	100.50	101.00	99.80	0.00%	aa.aa	05/11
Chia Chang	42.70	42.90	42.70	0.00%	aa.aa	05/11
Generalplus	54.30	54.80	53.90	0.00%	aa.aa	05/11
Epileds Tech	39.20	42.40	38.55	0.00%	aa.aa	05/11
ZDT	110.00	111.50	109.00	0.00%	aa.aa	05/11
Cheng Mei Materials Technology	12.90	13.00	12.85	0.00%	aa.aa	05/11
Calin Tech	39.40	40.00	39.00	0.00%	aa.aa	05/11
F-PCL	107.50	110.50	106.50	0.00%	aa.aa	05/11
X-Legend	102.00	102.50	100.50	0.00%	aa.aa	05/11
Sinher	36.05	36.50	35.85	0.00%	aa.aa	05/11
CyberLink	88.30	89.10	87.90	0.00%	aa.aa	05/11
Ko Ja Cayman	48.80	49.00	48.30	0.00%	aa.aa	05/11
Eastech	130.00	132.00	128.50	0.00%	aa.aa	05/11
Daxin	225.50	232.00	224.50	0.00%	aa.aa	05/11
Eson	63.10	65.10	63.10	0.00%	aa.aa	05/11
Asmedia	1,650.00	1,685.00	1,620.00	0.00%	aa.aa	05/11
Jih Lin Tech	60.70	61.20	60.70	0.00%	aa.aa	05/11
Sercomm	107.00	109.50	107.00	0.00%	aa.aa	05/11
Topco Scientific	300.50	303.50	298.50	0.00%	aa.aa	05/11
HSB	54.70	55.20	54.60	0.00%	aa.aa	05/11
Sonix Tech	46.50	47.30	46.30	0.00%	aa.aa	05/11
EverFocus	60.000	60.000	54.600	0.00%	aa.aa	05/11
APCB	17.60	18.05	17.55	0.00%	aa.aa	05/11
Metaage	46.10	47.00	45.15	0.00%	aa.aa	05/11
I-Sheng	52.80	53.40	52.50	0.00%	aa.aa	05/11
Hannstar Display	9.180	9.360	9.170	0.00%	aa.aa	05/11
In Win	101.50	103.50	101.50	0.00%	aa.aa	05/11
Darwin Precision	13.85	14.10	13.85	0.00%	aa.aa	05/11
General Plastic	36.15	36.35	36.05	0.00%	aa.aa	05/11
GBE	24.10	25.10	24.05	0.00%	aa.aa	05/11
FTC	22.40	22.50	22.25	0.00%	aa.aa	05/11
L&K Engineering	225.00	229.00	225.00	0.00%	aa.aa	05/11
Plotech	13.30	13.30	13.05	0.00%	aa.aa	05/11
Cameo	11.75	12.35	11.70	0.00%	aa.aa	05/11
Prime Electronic	14.90	15.20	14.85	0.00%	aa.aa	05/11
Career Tech	19.35	19.55	19.20	0.00%	aa.aa	05/11
King Core	27.95	28.30	27.90	0.00%	aa.aa	05/11
Ledtech	14.90	15.30	14.80	0.00%	aa.aa	05/11
Lang	46.80	47.65	45.90	0.00%	aa.aa	05/11
ADLINK Tech	72.20	74.40	71.50	0.00%	aa.aa	05/11
Harvatek	22.80	23.15	22.75	0.00%	aa.aa	05/11
Radiant	197.00	201.00	197.00	0.00%	aa.aa	05/11
Trade-Van	80.40	80.40	80.30	0.00%	aa.aa	05/11
Promate	83.40	84.90	83.20	0.00%	aa.aa	05/11
Global Brands Manufacture	58.50	59.00	58.40	0.00%	aa.aa	05/11
Lumax	111.00	111.50	110.00	0.00%	aa.aa	05/11
Marketech	149.00	150.00	144.00	0.00%	aa.aa	05/11
JPC Connectivity	163.00	168.50	161.00	0.00%	aa.aa	05/11
Ya Horng	57.10	57.50	56.80	0.00%	aa.aa	05/11
Holtek	56.00	56.00	54.50	0.00%	aa.aa	05/11
Chant Sincere	69.10	69.50	68.60	0.00%	aa.aa	05/11
Flytech	86.80	87.60	86.50	0.00%	aa.aa	05/11
Kinko Optical	25.05	25.30	25.00	0.00%	aa.aa	05/11
ITEQ	78.00	79.60	78.00	0.00%	aa.aa	05/11
Systex	136.00	136.00	132.50	0.00%	aa.aa	05/11
Aurotek	63.50	65.30	62.00	0.00%	aa.aa	05/11
DrayTek	48.25	51.40	48.25	0.00%	aa.aa	05/11
PTTC	71.60	73.80	70.80	0.00%	aa.aa	05/11
Para Light	9.96	10.00	9.84	0.00%	aa.aa	05/11
CCI	212.00	213.00	208.00	0.00%	aa.aa	05/11
Waffer Tech	64.70	66.50	64.60	0.00%	aa.aa	05/11
Powertech Tech	125.00	126.00	123.50	0.00%	aa.aa	05/11
ENE	50.80	51.40	50.10	0.00%	aa.aa	05/11
Dynamic	66.80	67.50	66.20	0.00%	aa.aa	05/11
Sigurd	72.40	73.10	71.40	0.00%	aa.aa	05/11
Flexium	75.80	76.40	75.10	0.00%	aa.aa	05/11
THEIL	125.00	126.50	124.00	0.00%	aa.aa	05/11
ATEN	79.30	79.80	79.20	0.00%	aa.aa	05/11
TSMT	103.50	106.00	101.00	0.00%	aa.aa	05/11
E-Life Mall	83.60	83.80	83.10	0.00%	aa.aa	05/11
AcBel	33.15	33.45	32.65	0.00%	aa.aa	05/11
WNC	119.50	121.00	119.00	0.00%	aa.aa	05/11
Onano	47.85	47.85	43.70	0.00%	aa.aa	05/11
Voltronic	2,200.00	2,200.00	2,145.00	0.00%	aa.aa	05/11
Chicony Power	123.00	128.00	123.00	0.00%	aa.aa	05/11
Ennoconn	308.00	312.00	301.00	0.00%	aa.aa	05/11
Silergy	482.50	510.00	479.00	0.00%	aa.aa	05/11
TTCC	27.90	29.00	27.75	0.00%	aa.aa	05/11
Sitronix	215.00	216.00	212.00	0.00%	aa.aa	05/11
Topoint Tech	39.70	40.90	39.60	0.00%	aa.aa	05/11
Taiflex	51.50	52.20	51.30	0.00%	aa.aa	05/11
N.P.C	127.50	128.00	124.00	0.00%	aa.aa	05/11
Chang Wah	53.80	56.10	53.50	0.00%	aa.aa	05/11
AV Tech	27.50	27.70	27.50	0.00%	aa.aa	05/11
GMT	221.00	223.00	220.00	0.00%	aa.aa	05/11
Arima	9.50	9.50	9.50	0.00%	aa.aa	21/08
CviLux	54.00	54.70	54.00	0.00%	aa.aa	05/11
Giantplus Tech	16.60	17.00	16.55	0.00%	aa.aa	05/11
Walton	16.10	16.30	16.00	0.00%	aa.aa	05/11
Supreme Electronics	66.80	67.70	66.50	0.00%	aa.aa	05/11
Posiflex	208.00	210.50	204.00	0.00%	aa.aa	05/11
FATC	33.65	34.05	33.60	0.00%	aa.aa	05/11
ChipMOS	35.65	36.05	35.60	0.00%	aa.aa	05/11
Darfon	46.70	48.60	46.70	0.00%	aa.aa	05/11
Inventec Besta	17.95	18.00	16.80	0.00%	aa.aa	05/11
Chenbro Micom	279.00	286.00	278.00	0.00%	aa.aa	05/11
Taiwan PCB	37.35	37.75	37.30	0.00%	aa.aa	05/11
BenQ Materials	32.45	32.90	32.00	0.00%	aa.aa	05/11
Creative Sensor	71.70	74.00	67.20	0.00%	aa.aa	05/11
APEC	91.50	91.50	83.10	0.00%	aa.aa	05/11
Apacer	48.05	49.00	48.05	0.00%	aa.aa	05/11
AIC	12.50	12.75	12.50	0.00%	aa.aa	05/11
Nanya Tech	40.05	40.40	39.25	0.00%	aa.aa	05/11
Enlight	41.85	42.25	41.30	0.00%	aa.aa	05/11
Fortune Oriental	13.55	13.55	13.40	0.00%	aa.aa	05/11
WinMate	140.00	140.50	138.00	0.00%	aa.aa	05/11
AOT	25.10	25.50	25.10	0.00%	aa.aa	05/11
Alchip Tech	2,195.00	2,210.00	2,160.00	0.00%	aa.aa	05/11
KSKL	17.50	17.50	17.00	0.00%	aa.aa	05/11
APAQ	147.00	150.50	147.00	0.00%	aa.aa	05/11
Shunsin Tech	232.50	237.00	228.50	0.00%	aa.aa	05/11
F-GIS	57.30	58.30	56.60	0.00%	aa.aa	05/11
EZconn Corp	525.00	535.00	516.00	0.00%	aa.aa	05/11
RichWave Technology Corp	158.00	160.00	156.00	0.00%	aa.aa	05/11
Uniflex Technology Inc	16.35	16.35	15.00	0.00%	aa.aa	05/11
Min Aik Precision Industrial	58.00	59.80	57.60	0.00%	aa.aa	05/11
GEM Services	74.00	79.00	74.00	0.00%	aa.aa	05/11
Answer Technology Co Ltd	50.70	50.90	50.60	0.00%	aa.aa	05/11
AP Memory Tech	309.50	316.50	304.00	0.00%	aa.aa	05/11
Abonmax	28.05	28.30	27.70	0.00%	aa.aa	05/11
Optimax Tech	31.30	32.00	31.30	0.00%	aa.aa	05/11
Foxsemicon Integrated Tech	354.00	357.00	345.00	0.00%	aa.aa	05/11
Lemtech	105.50	106.00	104.00	0.00%	aa.aa	05/11
Apex International	41.70	42.15	40.50	0.00%	aa.aa	05/11
TSEC	22.10	22.30	22.00	0.00%	aa.aa	05/11
Anji Tech	34.30	34.45	33.95	0.00%	aa.aa	05/11

NSE 30

3,689.68

+15.94

+0.43%

NSE All Share

97,123.61

+215.63

+0.22%

US 30

42,500.00

+278.1

+0.66%

US 500

5,812.20

+29.4

+0.51%

FTSE 100

8,172.39

-11.85

-0.14%

DAX

19,256.27

+108.42

+0.57%

South Africa Top 40

78,497.60

+445.27

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.05	+9.87%	201.96M
Zenith Bank	43.00	+5.78%	46.36M
Julius Berger	172.50	+1.47%	26.25M
Nigerian Breweries	27.00	-3.57%	22.39M
Guaranty Trust Holding	55.10	0.00%	20.06M
Oando Plc	72.65	-9.98%	6.85M
Seplat Petroleum	5,700.00	0.00%	167.36K

Name	Last	Chg. %	Vol.
Conoil	208.10	+9.93%	1.60M
John Holt PLC	3.99	+9.92%	965.60K
UBA	35.05	+9.87%	201.96M
Eunisell Interlinked	6.790	+9.87%	279.34K
PZ Cussons Nigeria	24.95	+8.48%	430.14K
Nigerian Exchange	24.95	+6.17%	2.70M
Zenith Bank	43.00	+5.78%	46.36M

Name	Last	Chg. %	Vol.
Oando Plc	72.65	-9.98%	6.85M
Daarcomm	0.56	-9.68%	3.49M
Regal Insurance	0.43	-6.52%	808.21K
Veritas Kapital	1.20	-6.25%	34.66M
Guinea Insurance PLC	0.45	-4.26%	6.54M
Nigerian Breweries	27.00	-3.57%	22.39M
Universal Insurance PLC	0.33	-2.94%	2.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	72.65	-9.98%	6.85M
UBA	35.05	+9.87%	201.96M
Access Holdings	23.60	+4.89%	17.87M
MTN Nigeria	169.70	-0.24%	1.57M
Cadbury Nig	16.40	0.00%	258.25K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Electronics (TELI)

Taiwan Electronics Constituents

GTM

Solytech

Syncmold Enterprise

King Slide

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

Microelectronics Tech

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semicon

Elitegroup

D-Link

Taiwan Mask

Taiwan Asia Semiconductor

Winbond

Accton

Synnex

Ritek

SDI

Qisda

Acer

Foxconn

Chin-Poon

Inventec

Asustek

Solomon Tech

Chroma

Clevo

KYE Systems

Unitech Printed Circuit Board

Gold Circuit

LPI

Ability Enterprise

Kaimei Electronic

Gigabyte Tech

MSI

Realtek

Avision

QCI

Elite Material

Chicony Electronics

VIA Tech

Everspring

Cheng Uei

Everlight

ACL

DFI Inc

Biostar

Sunplus

Ichia

UIS

Shuttle

Gigastorage

AUO

CHT

UMEC

Unitech Computer

Cx Tech

AVerMedia

Hitron Tech

Zippy

Sunonwealth

Good Will

Lung Hwa

Chaintech

Tyntek

Mercuries Data