Taiwan Electronics (TELI)

Taiwan

Currency in TWD

928.34

-53.87(-5.48%)

Closed09/04

Day's Range

922.02

979.35

52 wk Range

922.02

1,345.08

Taiwan Electronics Constituents

Real-time streaming quotes of the Taiwan Electronics index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
GTM	28.80	29.50	28.00	-2.70%	380.99K	aa.aa	09/04
Solytech	9.16	9.68	8.98	-2.55%	1.23M	aa.aa	09/04
Syncmold Enterprise	70.80	72.90	70.80	-9.92%	2.45M	aa.aa	09/04
King Slide	1,205.00	1,320.00	1,205.00	-9.74%	2.03M	aa.aa	09/04
Lite-On Tech	71.60	76.90	70.50	-6.89%	19.69M	aa.aa	09/04
Rectron	14.90	16.40	14.90	-9.97%	3.94M	aa.aa	09/04
UMC Corp	39.90	41.50	39.70	-4.32%	85.18M	aa.aa	09/04
MII	9.05	10.05	9.05	-9.95%	809.02K	aa.aa	09/04
Delta Electronics	280.50	304.50	275.00	-8.03%	17.4M	aa.aa	09/04
Kinpo	16.30	17.15	16.30	-9.94%	17.29M	aa.aa	09/04
Compeq	44.15	44.95	44.15	-9.99%	9.35M	aa.aa	09/04
Microelectronics Tech	9.32	10.00	9.32	-9.95%	2.55M	aa.aa	09/04
WUS	30.30	30.80	30.30	-9.96%	774.13K	aa.aa	09/04
Hon Hai Precision	112.50	122.50	112.50	-10.00%	366.03M	aa.aa	09/04
CMC Magnetics	6.700	7.330	6.670	-9.34%	9.87M	aa.aa	09/04
Compal	23.70	25.75	23.70	-9.89%	52.93M	aa.aa	09/04
Yageo	386.50	419.50	386.00	-9.59%	9.3M	aa.aa	09/04
Pan-International	34.30	34.30	34.30	-9.97%	5.8M	aa.aa	09/04
Orient Semiconductor	25.95	27.00	25.95	-9.90%	4.83M	aa.aa	09/04
Taiwan Semicon	785.00	826.00	780.00	-3.80%	120.94M	aa.aa	09/04
Elitegroup	13.20	14.15	13.20	-9.90%	4.13M	aa.aa	09/04
D-Link	14.60	15.05	14.00	-4.26%	15.38M	aa.aa	09/04
Taiwan Mask	28.80	30.00	28.80	-10.00%	1.24M	aa.aa	09/04
Taiwan Asia Semiconductor	17.80	19.40	17.80	-9.87%	3.8M	aa.aa	09/04
Winbond	13.70	14.80	13.70	-9.87%	89.22M	aa.aa	09/04
Accton	435.00	466.00	430.50	-9.00%	11.6M	aa.aa	09/04
Synnex	58.70	65.80	58.70	-8.99%	9.81M	aa.aa	09/04
Ritek	8.580	9.290	8.510	-9.21%	11.62M	aa.aa	09/04
SDI	61.70	63.50	61.70	-9.93%	2.24M	aa.aa	09/04
Qisda	21.55	23.00	21.55	-9.83%	15.71M	aa.aa	09/04
Acer	27.05	28.90	27.05	-9.98%	35.52M	aa.aa	09/04
Foxconn	47.80	51.30	46.75	-7.90%	28.91M	aa.aa	09/04
Chin-Poon	25.30	27.30	25.00	-8.50%	4.73M	aa.aa	09/04
Inventec	33.90	37.70	33.30	-7.63%	47.49M	aa.aa	09/04
Asustek	441.00	476.00	441.00	-10.00%	12.94M	aa.aa	09/04
Solomon Tech	106.00	106.00	106.00	-9.79%	806.77K	aa.aa	09/04
Chroma	224.50	250.50	220.50	-5.47%	6.58M	aa.aa	09/04
Clevo	35.05	38.70	35.05	-9.90%	3.26M	aa.aa	09/04
KYE Systems	27.40	27.40	27.40	-9.87%	870.63K	aa.aa	09/04
Unitech Printed Circuit Board	19.80	20.40	19.80	-10.00%	12.94M	aa.aa	09/04
Gold Circuit	142.50	146.00	142.50	-9.81%	8.51M	aa.aa	09/04
LPI	11.35	12.20	11.35	-9.92%	2.68M	aa.aa	09/04
Ability Enterprise	37.60	39.25	37.60	-9.94%	8.01M	aa.aa	09/04
Kaimei Electronic	45.30	47.35	45.30	-9.94%	1.33M	aa.aa	09/04
Gigabyte Tech	181.00	203.50	181.00	-9.95%	7.5M	aa.aa	09/04
MSI	123.50	123.50	123.50	-9.85%	3.24M	aa.aa	09/04
Realtek	440.00	458.50	432.50	-2.33%	5.25M	aa.aa	09/04
Avision	2.89	3.21	2.89	-9.97%	245.53K	aa.aa	09/04
QCI	178.50	201.00	174.00	-6.79%	72.91M	aa.aa	09/04
Elite Material	407.00	452.00	407.00	-9.96%	8.87M	aa.aa	09/04
Chicony Electronics	127.50	139.00	127.50	-9.89%	6.84M	aa.aa	09/04
VIA Tech	58.10	60.00	58.10	-9.92%	3.56M	aa.aa	09/04
Everspring	8.31	9.42	8.31	-9.97%	1.03M	aa.aa	09/04
Cheng Uei	41.90	43.50	41.90	-9.99%	7.51M	aa.aa	09/04
Everlight	67.40	75.30	67.30	-9.77%	3.19M	aa.aa	09/04
ACL	305.50	331.00	299.50	-7.98%	2.16M	aa.aa	09/04
DFI Inc	53.30	57.20	53.30	-9.97%	611.6K	aa.aa	09/04
Biostar	15.65	16.15	15.65	-9.80%	4.08M	aa.aa	09/04
Sunplus	18.65	19.60	18.65	-9.90%	3.89M	aa.aa	09/04
Ichia	28.65	31.85	28.65	-9.91%	6.96M	aa.aa	09/04
UIS	418.00	432.00	382.00	-1.42%	8.36M	aa.aa	09/04
Shuttle	14.10	14.70	14.10	-9.90%	6.22M	aa.aa	09/04
Gigastorage	9.45	10.20	9.45	-10.00%	2.79M	aa.aa	09/04
AUO	10.60	11.70	10.60	-9.79%	73.26M	aa.aa	09/04
CHT	126.00	129.00	125.00	-0.79%	36.79M	aa.aa	09/04
UMEC	16.80	17.80	16.80	-9.92%	565.18K	aa.aa	09/04
Unitech Computer	34.80	36.30	34.45	-0.85%	452.19K	aa.aa	09/04
Cx Tech	19.75	20.40	19.75	-9.82%	298.62K	aa.aa	09/04
AVerMedia	31.50	34.80	31.50	-9.87%	2.03M	aa.aa	09/04
Hitron Tech	18.25	18.85	18.25	-9.88%	1.53M	aa.aa	09/04
Zippy	45.15	49.65	44.80	-8.97%	1.34M	aa.aa	09/04
Sunonwealth	66.50	71.30	66.50	-9.89%	4.99M	aa.aa	09/04
Good Will	39.50	40.50	38.45	-1.99%	487.61K	aa.aa	09/04
Lung Hwa	57.60	64.70	55.60	-6.65%	92.7K	aa.aa	09/04
Chaintech	25.25	25.25	25.25	-9.98%	159.98K	aa.aa	09/04
Tyntek	13.05	14.05	13.05	-10.00%	3.1M	aa.aa	09/04
Mercuries Data	19.35	21.30	19.35	-9.79%	2.8M	aa.aa	09/04
Thinking Electronic	109.00	120.00	109.00	-9.92%	1.06M	aa.aa	09/04
TKE	24.05	25.70	23.75	-3.99%	118.6K	aa.aa	09/04
Lien Chang	10.95	11.60	10.95	-9.88%	1.52M	aa.aa	09/04
Huxen	48.65	49.30	48.50	-0.71%	131.84K	aa.aa	09/04
Mospec	23.70	25.95	23.70	-6.14%	61.12K	aa.aa	09/04
Weltrend	37.45	40.00	37.45	-9.98%	1.74M	aa.aa	09/04
Merry Electronics	92.30	101.50	92.30	-9.95%	6.11M	aa.aa	09/04
Space Shuttle	11.80	13.55	11.75	-9.58%	994.61K	aa.aa	09/04
GTK	45.45	49.55	44.80	-8.00%	2.94M	aa.aa	09/04
Jean	19.35	20.80	18.80	-6.75%	4.95M	aa.aa	09/04
AboCom	10.60	11.85	10.60	-9.79%	1.28M	aa.aa	09/04
Ennostar	29.50	31.80	29.50	-9.92%	5.83M	aa.aa	09/04
King Yuan	71.80	78.40	70.00	-3.88%	25.97M	aa.aa	09/04
Senao	29.95	30.60	28.60	-1.32%	394.2K	aa.aa	09/04
Transcend Info	78.50	87.40	78.50	-9.46%	2.46M	aa.aa	09/04
Syscom Computer	50.90	57.70	50.50	-9.27%	5.76M	aa.aa	09/04
MediaTek	1,185.00	1,255.00	1,140.00	-5.95%	20M	aa.aa	09/04
Phihong	20.35	20.95	20.35	-9.96%	2.76M	aa.aa	09/04
Elan Micro	101.50	104.50	101.50	-9.78%	3.51M	aa.aa	09/04
Audix	55.00	58.50	54.90	-4.01%	154.58K	aa.aa	09/04
Gem Terminal	14.65	14.65	14.65	-9.85%	900.59K	aa.aa	09/04
K Laser	13.50	14.95	13.50	-9.70%	2.02M	aa.aa	09/04
LineTek	18.25	19.05	18.25	-9.88%	810.41K	aa.aa	09/04
Mirle Auto	47.45	48.80	47.45	-9.96%	2.22M	aa.aa	09/04
Leadtek	41.75	42.15	41.75	-9.92%	314.86K	aa.aa	09/04
Cosmo Electronics	73.70	75.40	69.80	+7.12%	1.51M	aa.aa	09/04
C Sun	109.50	115.00	109.50	-9.88%	1.1M	aa.aa	09/04
Fortune Info	42.40	48.00	42.15	-9.40%	3.43M	aa.aa	09/04
Ares Intl	46.40	51.00	45.20	-3.73%	5.77M	aa.aa	09/04
Lelon Electronics	61.30	66.90	61.30	-9.99%	3.11M	aa.aa	09/04
Catcher Tech	177.00	193.00	177.00	-9.92%	7.84M	aa.aa	09/04
G-Shank	60.00	64.80	60.00	-9.91%	5.11M	aa.aa	09/04
Meiloon	18.20	19.80	18.20	-9.90%	1.32M	aa.aa	09/04
Pan Jit	38.65	40.00	38.65	-9.91%	2.7M	aa.aa	09/04
UIC	15.80	16.85	15.80	-9.97%	534.14K	aa.aa	09/04
Excel Cell	14.60	16.25	14.50	-9.32%	527.07K	aa.aa	09/04
Siward Crystal	17.20	18.45	17.15	-9.71%	1.09M	aa.aa	09/04
Zinwell	9.90	10.50	9.90	-10.00%	2.89M	aa.aa	09/04
I-Chiun	66.60	66.60	66.60	-9.88%	1.44M	aa.aa	09/04
Hanpin	39.55	42.80	39.45	-8.13%	778.71K	aa.aa	09/04
Amtran Tech	11.70	12.30	11.70	-9.65%	7.21M	aa.aa	09/04
WTC	66.50	71.20	66.50	-9.89%	3.18M	aa.aa	09/04
Ampoc	69.90	75.60	68.20	-7.42%	952.38K	aa.aa	09/04
Infortrend	20.20	21.00	20.20	-9.82%	2.88M	aa.aa	09/04
E-Lead	39.05	42.50	38.50	-7.02%	1.58M	aa.aa	09/04
HTC Corp	31.75	35.15	31.65	-9.67%	14.93M	aa.aa	09/04
Ahoku Electronic	10.85	12.10	10.80	-9.21%	214.64K	aa.aa	09/04
KS Terminals	46.00	48.60	46.00	-9.98%	2.29M	aa.aa	09/04
Getac Tech	82.70	91.20	82.70	-9.91%	9.54M	aa.aa	09/04
ESMT	43.75	45.85	43.75	-9.98%	2.6M	aa.aa	09/04
LARGAN	1,800.00	1,935.00	1,790.00	-9.32%	3.11M	aa.aa	09/04
Wah Lee	79.60	86.00	78.60	-7.76%	1.75M	aa.aa	09/04
Ji-Haw Industrial	11.05	11.55	11.05	-9.80%	1.19M	aa.aa	09/04
Chenming Mold	81.00	81.00	81.00	-10.00%	557.38K	aa.aa	09/04
ITE Tech	107.50	117.00	107.50	-9.66%	2.38M	aa.aa	09/04
FSP	42.95	47.50	42.95	-9.96%	1.46M	aa.aa	09/04
Episil-Precision	27.10	29.00	27.10	-9.97%	965.74K	aa.aa	09/04
AVC	340.50	357.50	340.50	-9.92%	10.1M	aa.aa	09/04
Lung Ming Green Energy Tech Engineering	18.75	20.55	18.50	-8.76%	92.73K	aa.aa	09/04
Asia Optical	109.50	121.00	109.00	-9.50%	27.36M	aa.aa	09/04
IEI	67.30	70.50	67.30	-9.91%	6.87M	aa.aa	09/04
Sinbon	186.50	193.50	186.50	-9.90%	2.42M	aa.aa	09/04
Action Electronics	12.450	13.100	12.450	-9.78%	3.66M	aa.aa	09/04
Loop Telecom	43.85	46.35	43.85	-9.96%	1.08M	aa.aa	09/04
Holystone	71.70	77.40	71.70	-8.08%	1.33M	aa.aa	09/04
Billion Electric	22.55	24.90	22.55	-9.98%	752.73K	aa.aa	09/04
Zenitron	28.15	28.95	28.00	-2.26%	1.03M	aa.aa	09/04
Zero One Tech	102.00	106.50	94.50	-0.49%	10.95M	aa.aa	09/04
TRI	83.90	85.50	83.90	-9.98%	5.45M	aa.aa	09/04
Bright Led	14.95	16.10	14.75	-8.28%	1.1M	aa.aa	09/04
Compucase	53.50	55.00	53.50	-9.93%	2M	aa.aa	09/04
Weikeng	28.15	30.50	27.95	-6.17%	6.02M	aa.aa	09/04
Novatek Micro	458.50	483.00	458.50	-3.47%	5.61M	aa.aa	09/04
Faraday Tech	173.00	189.50	173.00	-9.90%	11.13M	aa.aa	09/04
WT Microelectronics	80.70	84.00	78.60	-0.37%	8.45M	aa.aa	09/04
Unimicron Tech	70.40	74.40	70.40	-9.97%	27.97M	aa.aa	09/04
EDT	18.45	20.50	18.45	-9.78%	1.46M	aa.aa	09/04
ALi	20.70	21.10	20.70	-9.80%	1.28M	aa.aa	09/04
TXC	75.40	80.10	74.10	-4.31%	2.55M	aa.aa	09/04
Tripod Tech	148.00	159.00	148.00	-9.76%	6.22M	aa.aa	09/04
TWM	115.00	119.00	111.00	+1.77%	34.94M	aa.aa	09/04
AOPEN	36.20	40.40	36.20	-9.95%	1.01M	aa.aa	09/04
Edimax Tech	16.65	17.10	16.65	-9.76%	3.43M	aa.aa	09/04
EDOM Tech	19.75	21.30	19.75	-9.82%	2.23M	aa.aa	09/04
Hannstar Touch	5.83	6.44	5.78	-9.19%	3.54M	aa.aa	09/04
U-Tech Media	10.90	11.60	10.90	-9.92%	1.84M	aa.aa	09/04
LIWANLI	19.20	19.85	18.60	+2.40%	13.01K	aa.aa	09/04
Spirox	48.60	48.60	48.60	-10.00%	168.95K	aa.aa	09/04
Promise Tech	7.94	8.32	7.85	-3.05%	338.25K	aa.aa	09/04
LEI	9.27	9.55	9.27	-10.00%	1.34M	aa.aa	09/04
Altek	28.45	30.30	28.45	-9.97%	9.25M	aa.aa	09/04
Min Aik	20.05	20.05	20.05	-9.89%	1.02M	aa.aa	09/04
CyberTAN	18.15	19.50	18.15	-9.93%	6.07M	aa.aa	09/04
Nichidenbo	55.30	60.70	54.70	-8.29%	3.32M	aa.aa	09/04
Davicom	19.75	21.55	19.75	-9.82%	351.09K	aa.aa	09/04
104 Corp	206.00	213.50	205.00	-3.29%	118.43K	aa.aa	09/04
Kinsus Tech	61.20	62.50	61.20	-9.87%	5.68M	aa.aa	09/04
Alltek Tech	29.55	32.10	29.30	-8.94%	4.61M	aa.aa	09/04
Cheer Time	11.15	12.35	11.15	-9.72%	101.31K	aa.aa	09/04
Wistron	74.70	83.60	73.80	-8.79%	72.17M	aa.aa	09/04
Champion Micro	37.55	39.30	37.55	-9.95%	1.09M	aa.aa	09/04
Powertech	17.55	17.70	17.55	-9.77%	393.36K	aa.aa	09/04
Shenmao	45.30	47.80	45.30	-9.94%	1.17M	aa.aa	09/04
Bestec Power	14.55	16.15	14.55	-9.91%	109.49K	aa.aa	09/04
Silitech Tech	34.00	34.00	30.15	+1.49%	204.02K	aa.aa	09/04
G.M.I	35.55	36.80	35.55	-10.00%	1.64M	aa.aa	09/04
Taisol	39.65	40.60	39.65	-9.99%	2.25M	aa.aa	09/04
Geo Vision	39.55	43.80	39.55	-9.91%	902.87K	aa.aa	09/04
SZS	179.00	181.50	179.00	-9.82%	3.98M	aa.aa	09/04
Alpha Networks	22.40	23.30	22.40	-9.86%	1.43M	aa.aa	09/04
GSEO	301.50	328.00	301.50	-10.00%	2.81M	aa.aa	09/04
Wha Yu	13.70	14.65	13.70	-9.87%	906.23K	aa.aa	09/04
Tai Twun	11.40	12.60	11.35	-9.52%	377.98K	aa.aa	09/04
GUC Corp	853.00	915.00	816.00	-5.22%	3.92M	aa.aa	09/04
Elaser	171.00	171.00	171.00	-10.00%	651.29K	aa.aa	09/04
Vivotek	97.20	102.50	97.20	-10.00%	580.75K	aa.aa	09/04
Innolux	11.95	13.00	11.65	-6.64%	143M	aa.aa	09/04
HiTi	13.85	15.30	13.85	-9.77%	480.85K	aa.aa	09/04
Well Shin Tech	49.00	52.50	48.85	-7.37%	1.04M	aa.aa	09/04
Young Optics	39.65	42.95	39.65	-9.99%	1.25M	aa.aa	09/04
ASRock	139.50	139.50	139.50	-9.71%	301.66K	aa.aa	09/04
Paragon Tech	14.85	15.40	14.85	-10.00%	1.02M	aa.aa	09/04
Formosa Sumco	62.60	67.60	62.20	-9.41%	1.06M	aa.aa	09/04
Lotes	1,050.00	1,050.00	1,050.00	-9.87%	584.08K	aa.aa	09/04
Favite	27.45	27.45	27.45	-10.00%	271.65K	aa.aa	09/04
FocalTech	51.30	56.50	51.30	-10.00%	2.58M	aa.aa	09/04
Copartner	11.00	12.00	10.85	-8.71%	1.68M	aa.aa	09/04
Jia Wei Lifestyle	44.750	48.050	44.550	-9.50%	822.2K	aa.aa	09/04
United Renewable Energy	6.76	7.25	6.76	-9.99%	6.6M	aa.aa	09/04
Scientech	204.50	212.50	204.50	-9.91%	1.11M	aa.aa	09/04
Leadtrend	39.85	42.00	39.85	-9.94%	804.86K	aa.aa	09/04
Edison Opto	16.80	17.55	16.80	-9.92%	2.39M	aa.aa	09/04
Logah	7.27	7.40	6.34	+7.70%	141.17K	aa.aa	09/04
Arcadyan Tech	179.00	197.00	177.50	-6.04%	2.45M	aa.aa	09/04
ACES	39.20	40.65	39.20	-9.99%	7.31M	aa.aa	09/04
Coxon	12.75	13.50	12.75	-9.89%	1.23M	aa.aa	09/04
CyberPower	213.50	226.00	210.00	-7.58%	1.16M	aa.aa	09/04
YFO	40.70	43.40	40.10	-8.33%	1.56M	aa.aa	09/04
Taimide Tech	42.50	43.80	42.50	-9.96%	3.99M	aa.aa	09/04
Jentech	756.00	768.00	756.00	-9.89%	1.17M	aa.aa	09/04
BizLink	375.50	405.50	375.50	-9.95%	5.44M	aa.aa	09/04
AVer	28.60	30.30	28.60	-9.92%	320.9K	aa.aa	09/04
TPK	26.05	28.70	26.05	-9.86%	8.03M	aa.aa	09/04
Nishoku	113.00	120.00	110.50	-5.44%	347.43K	aa.aa	09/04
Danen Tech	11.00	12.60	11.00	-9.84%	309.87K	aa.aa	09/04
AzureWave	37.75	37.75	37.75	-9.90%	728.65K	aa.aa	09/04
WPG Holdings	52.50	57.80	52.10	-6.42%	12.49M	aa.aa	09/04
Zyxel Corp	26.00	27.40	25.95	-9.72%	6.07M	aa.aa	09/04
MHC	42.95	46.70	42.50	-9.00%	44.36M	aa.aa	09/04
Far EasTone	86.50	90.50	86.50	-2.04%	15.12M	aa.aa	09/04
Gemtek Tech	22.50	24.05	22.10	-8.16%	8.31M	aa.aa	09/04
Primax	60.80	66.70	60.80	-9.93%	5.23M	aa.aa	09/04
Parpro	29.85	33.25	29.20	-7.87%	13.35M	aa.aa	09/04
NTC	59.60	61.90	59.60	-9.97%	5.86M	aa.aa	09/04
Tainergy Tech	8.39	8.76	8.39	-9.98%	764.94K	aa.aa	09/04
GLT	38.35	40.85	38.30	-9.87%	402.47K	aa.aa	09/04
Pegatron	68.70	73.80	68.50	-7.04%	13.03M	aa.aa	09/04
Chia Chang	35.10	36.60	34.90	-4.36%	339.53K	aa.aa	09/04
Generalplus	34.40	38.10	34.40	-9.95%	1.02M	aa.aa	09/04
Epileds Tech	18.60	18.60	18.60	-9.93%	394.02K	aa.aa	09/04
ZDT	85.80	92.10	84.20	-8.04%	17.07M	aa.aa	09/04
Cheng Mei Materials Technology	10.70	11.80	10.70	-9.70%	6.72M	aa.aa	09/04
Calin Tech	23.00	23.50	23.00	-9.98%	780.54K	aa.aa	09/04
F-PCL	76.60	76.60	76.60	-9.99%	612.94K	aa.aa	09/04
X-Legend	92.00	97.40	85.70	-3.36%	861.45K	aa.aa	09/04
Sinher	22.70	26.30	22.60	-9.38%	229.88K	aa.aa	09/04
CyberLink	88.10	92.90	85.20	-6.38%	1.89M	aa.aa	09/04
Ko Ja Cayman	32.50	34.25	32.35	-4.55%	158.9K	aa.aa	09/04
Eastech	80.20	80.20	80.20	-9.99%	299.54K	aa.aa	09/04
Daxin	126.00	139.00	126.00	-10.00%	2.46M	aa.aa	09/04
Eson	37.70	40.60	37.70	-9.92%	3.24M	aa.aa	09/04
Asmedia	1,315.00	1,315.00	1,315.00	-9.93%	381.28K	aa.aa	09/04
Jih Lin Tech	37.80	39.65	37.60	-9.46%	1.17M	aa.aa	09/04
Sercomm	85.10	87.90	85.10	-9.95%	2.05M	aa.aa	09/04
Topco Scientific	210.00	224.00	205.50	-7.28%	1.42M	aa.aa	09/04
HSB	38.75	42.30	38.75	-9.99%	3.96M	aa.aa	09/04
Sonix Tech	29.60	32.30	29.55	-9.76%	906.87K	aa.aa	09/04
EverFocus	31.350	31.350	31.350	-9.91%	227.32K	aa.aa	09/04
APCB	12.80	13.85	12.75	-6.23%	980.51K	aa.aa	09/04
Metaage	35.70	38.90	35.60	-9.73%	3.82M	aa.aa	09/04
I-Sheng	47.60	49.85	47.50	-2.06%	399.62K	aa.aa	09/04
Hannstar Display	5.830	6.420	5.800	-9.47%	16.71M	aa.aa	09/04
In Win	63.10	65.40	63.10	-9.99%	2M	aa.aa	09/04
Darwin Precision	9.05	9.62	9.05	-9.95%	3.76M	aa.aa	09/04
General Plastic	31.05	32.90	31.05	-5.48%	470.1K	aa.aa	09/04
GBE	12.40	12.80	12.40	-9.82%	812.7K	aa.aa	09/04
FTC	21.20	22.50	21.20	-4.93%	1.04M	aa.aa	09/04
L&K Engineering	176.00	192.50	176.00	-9.97%	6.71M	aa.aa	09/04
Plotech	9.14	9.40	9.14	-9.95%	658.99K	aa.aa	09/04
Cameo	7.41	8.23	7.41	-9.96%	1.98M	aa.aa	09/04
Prime Electronic	7.70	8.56	7.66	-9.52%	1.58M	aa.aa	09/04
Career Tech	10.10	10.90	10.10	-9.82%	4.89M	aa.aa	09/04
King Core	17.80	19.35	17.60	-8.01%	414.68K	aa.aa	09/04
Ledtech	8.90	9.88	8.90	-9.92%	1.05M	aa.aa	09/04
Lang	39.25	43.00	38.50	-7.97%	1.64M	aa.aa	09/04
ADLINK Tech	64.10	68.30	64.10	-9.97%	2.43M	aa.aa	09/04
Harvatek	13.65	14.80	13.65	-9.90%	1.32M	aa.aa	09/04
Radiant	138.00	150.00	138.00	-9.80%	5.07M	aa.aa	09/04
Trade-Van	81.50	85.60	81.50	-5.34%	123.62K	aa.aa	09/04
Promate	54.60	59.10	54.20	-6.98%	1.57M	aa.aa	09/04
Global Brands Manufacture	48.70	51.50	48.70	-9.98%	8.89M	aa.aa	09/04
Lumax	88.00	92.90	87.00	-5.48%	748.88K	aa.aa	09/04
Marketech	129.00	139.00	128.00	-6.18%	2.46M	aa.aa	09/04
JPC Connectivity	102.50	109.50	102.50	-9.69%	2.1M	aa.aa	09/04
Ya Horng	51.00	52.50	51.00	-3.04%	172.43K	aa.aa	09/04
Holtek	33.00	34.50	33.00	-9.96%	1.21M	aa.aa	09/04
Chant Sincere	47.90	47.90	47.90	-9.96%	267.81K	aa.aa	09/04
Flytech	90.50	99.90	90.50	-9.95%	7.42M	aa.aa	09/04
Kinko Optical	22.10	23.95	22.10	-9.98%	2.55M	aa.aa	09/04
ITEQ	48.15	51.50	48.15	-10.00%	5.99M	aa.aa	09/04
Systex	99.70	107.50	98.50	-6.38%	3.8M	aa.aa	09/04
Aurotek	60.20	61.70	60.20	-9.88%	1.6M	aa.aa	09/04
DrayTek	28.50	30.90	28.30	-7.92%	1.29M	aa.aa	09/04
PTTC	37.70	39.80	37.00	-5.99%	761.16K	aa.aa	09/04
Para Light	5.80	6.33	5.68	-8.08%	354.46K	aa.aa	09/04
CCI	113.00	113.50	113.00	-9.96%	50.32K	aa.aa	09/04
Waffer Tech	37.10	38.35	37.10	-9.95%	2.82M	aa.aa	09/04
Powertech Tech	99.00	107.50	99.00	-6.16%	11.72M	aa.aa	09/04
ENE	28.35	28.35	28.35	-10.00%	167.71K	aa.aa	09/04
Dynamic	35.00	36.00	35.00	-9.91%	4.9M	aa.aa	09/04
Sigurd	57.00	60.90	56.40	-8.65%	8.06M	aa.aa	09/04
Flexium	44.05	46.25	44.05	-9.92%	4.22M	aa.aa	09/04
THEIL	83.90	93.00	83.90	-9.98%	2.83M	aa.aa	09/04
ATEN	62.10	63.60	62.10	-2.36%	180.43K	aa.aa	09/04
TSMT	81.90	87.50	81.90	-9.90%	3.5M	aa.aa	09/04
E-Life Mall	69.20	72.20	69.20	-3.08%	154.06K	aa.aa	09/04
AcBel	22.15	22.90	22.15	-9.96%	5M	aa.aa	09/04
WNC	101.50	107.00	101.50	-9.78%	4.01M	aa.aa	09/04
Onano	19.40	20.05	19.40	-9.98%	485.16K	aa.aa	09/04
Voltronic	1,160.00	1,215.00	1,160.00	-9.73%	361.9K	aa.aa	09/04
Chicony Power	85.00	89.10	83.50	-7.00%	2.11M	aa.aa	09/04
Ennoconn	216.50	237.50	216.50	-9.98%	1.93M	aa.aa	09/04
Silergy	320.50	346.00	320.50	-9.97%	3.34M	aa.aa	09/04
TTCC	17.00	18.45	17.00	-9.81%	2.61M	aa.aa	09/04
Sitronix	162.50	172.00	160.50	-3.56%	1.67M	aa.aa	09/04
Topoint Tech	21.55	23.50	21.40	-9.26%	2.08M	aa.aa	09/04
Taiflex	33.10	36.00	32.90	-9.44%	6.23M	aa.aa	09/04
N.P.C	76.60	79.70	76.60	-9.99%	4.26M	aa.aa	09/04
Chang Wah	31.05	34.35	31.05	-9.87%	9.37M	aa.aa	09/04
AV Tech	28.45	34.45	28.45	-9.97%	24.06M	aa.aa	09/04
GMT	180.00	192.50	177.00	-7.69%	1.15M	aa.aa	09/04
Arima	13.90	14.60	13.90	-9.74%	13.22K	aa.aa	09/04
CviLux	34.40	37.00	34.40	-9.95%	2.73M	aa.aa	09/04
Giantplus Tech	9.81	10.70	9.81	-10.00%	6.1M	aa.aa	09/04
Walton	10.15	11.20	10.15	-9.78%	4.24M	aa.aa	09/04
Supreme Electronics	41.75	46.45	41.55	-9.44%	5.59M	aa.aa	09/04
Posiflex	206.00	227.00	206.00	-9.85%	1.27M	aa.aa	09/04
FATC	23.30	24.35	23.30	-4.51%	1.34M	aa.aa	09/04
ChipMOS	21.30	22.75	21.30	-9.94%	11.96M	aa.aa	09/04
Darfon	31.35	34.05	31.05	-7.66%	2.04M	aa.aa	09/04
Inventec Besta	9.86	10.80	9.77	-9.12%	138.43K	aa.aa	09/04
Chenbro Micom	187.00	198.00	187.00	-9.88%	844.5K	aa.aa	09/04
Taiwan PCB	26.25	27.40	26.00	-4.37%	1.6M	aa.aa	09/04
BenQ Materials	19.35	20.75	19.00	-8.29%	1.29M	aa.aa	09/04
Creative Sensor	37.70	38.45	37.70	-9.92%	1.77M	aa.aa	09/04
APEC	60.30	63.00	60.30	-10.00%	987.05K	aa.aa	09/04
Apacer	35.85	39.30	35.30	-8.55%	1.1M	aa.aa	09/04
AIC	10.55	10.75	9.59	-0.94%	173.11K	aa.aa	09/04
Nanya Tech	30.20	32.60	30.20	-9.99%	45.41M	aa.aa	09/04
Enlight	22.60	24.60	22.20	-8.13%	337.79K	aa.aa	09/04
Fortune Oriental	9.45	10.05	9.45	-10.00%	158.46K	aa.aa	09/04
WinMate	117.00	130.00	115.00	-7.87%	1.08M	aa.aa	09/04
AOT	13.35	13.80	13.35	-9.80%	1.25M	aa.aa	09/04
Alchip Tech	1,945.00	2,070.00	1,945.00	-9.95%	5.03M	aa.aa	09/04
KSKL	15.45	16.45	14.80	-5.50%	343.95K	aa.aa	09/04
APAQ	89.10	89.10	89.10	-10.00%	153.47K	aa.aa	09/04
Shunsin Tech	117.50	117.50	117.50	-9.96%	273.65K	aa.aa	09/04
F-GIS	35.70	38.60	35.70	-9.96%	1.82M	aa.aa	09/04
EZconn Corp	296.00	296.00	296.00	-9.89%	173.28K	aa.aa	09/04
RichWave Technology Corp	120.50	120.50	120.50	-9.74%	597.83K	aa.aa	09/04
Uniflex Technology Inc	5.37	6.00	5.37	-9.90%	181.82K	aa.aa	09/04
Min Aik Precision Industrial	27.55	30.05	27.55	-9.97%	490.35K	aa.aa	09/04
GEM Services	55.80	59.50	55.50	-6.69%	536.81K	aa.aa	09/04
Answer Technology Co Ltd	56.90	56.90	56.90	-9.97%	434.94K	aa.aa	09/04
AP Memory Tech	193.00	193.00	193.00	-9.81%	874.04K	aa.aa	09/04
Abonmax	43.65	43.65	43.65	-9.91%	490.69K	aa.aa	09/04
Optimax Tech	21.95	23.90	21.95	-9.86%	1.79M	aa.aa	09/04
Foxsemicon Integrated Tech	211.50	224.00	205.00	-6.42%	2.61M	aa.aa	09/04
Lemtech	78.10	80.60	78.10	-9.92%	965.24K	aa.aa	09/04
Apex International	24.10	24.10	24.10	-9.91%	536.27K	aa.aa	09/04
TSEC	13.05	13.45	13.05	-9.69%	4.58M	aa.aa	09/04
Anji Tech	23.95	26.30	23.95	-9.96%	1.81M	aa.aa	09/04

NSE 30

3,890.73

+21.39

+0.55%

NSE All Share

104,788.25

+601.25

+0.58%

US 30

39,481.50

-112.2

-0.28%

US 500

5,250.50

-17.6

-0.33%

FTSE 100

7,913.25

+233.77

+3.04%

DAX

20,562.73

+891.85

+4.53%

South Africa Top 40

79,091.69

+3,401.07

+4.49%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.75	-1.19%	77.86M
Fidelitybk	19.500	+8.94%	32.46M
Zenith Bank	49.20	+4.02%	30.20M
UBA	35.25	+3.52%	20.45M
Guaranty Trust Holding	66.50	+2.62%	18.42M
MTN Nigeria	245.00	0.00%	6.02M
Aradel Holdings	497.00	0.00%	668.80K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.310	+10.00%	1.08M
Neimeth	2.88	+9.92%	1.38M
VFD PLC	79.80	+9.92%	2.75M
Veritas Kapital	1.03	+9.57%	4.38M
Japaul Gold Ventures	1.84	+9.52%	8.22M
Union Dicon Salt	6.95	+9.45%	156.27K
Mutual Benefits Assurance	0.94	+9.30%	11.94M

Name	Last	Chg. %	Vol.
Abctrans	1.26	-10.00%	1.48M
Eternaoil	32.30	-9.90%	897.75K
Chemical and Allied Products	43.50	-7.45%	466.48K
Regal Insurance	0.53	-3.64%	2.53M
Nigerian Exchange	34.50	-3.23%	4.87M
Champion Brew	3.85	-2.53%	1.87M
Access Holdings	20.75	-1.19%	77.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	66.50	+2.62%	18.42M
UBA	35.25	+3.52%	20.45M
Aradel Holdings	497.00	0.00%	668.80K
UPDC REIT	5.60	0.00%	54.84K
Access Holdings	20.75	-1.19%	77.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa A	40.250	+45.60%	58.60
Aaaaaaaaaaaaaa A	40.250	+45.60%	58.60
Aaa Aaaaaaaa	83.70	+30.55%	109.27
Aaa Aa A	83.70	+30.55%	109.27
A Aaaaaaaaaaaaa	34.50	+15.49%	39.84
Aaa Aaaaaaaaa Aaaaaa	34.50	+15.49%	39.84

Name	Last	Upside	Fair Value
Aaa Aaa A	40.250	+45.60%	58.60
Aaaaaaaaaaaaaa A	40.250	+45.60%	58.60
Aaa Aaaaaaaa	83.70	+30.55%	109.27
Aaa Aa A	83.70	+30.55%	109.27
A Aaaaaaaaaaaaa	34.50	+15.49%	39.84
Aaa Aaaaaaaaa Aaaaaa	34.50	+15.49%	39.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+154.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+105.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Electronics (TELI)

Taiwan Electronics Constituents

GTM

Solytech

Syncmold Enterprise

King Slide

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

Microelectronics Tech

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semicon

Elitegroup

D-Link

Taiwan Mask

Taiwan Asia Semiconductor

Winbond

Accton

Synnex

Ritek

SDI

Qisda

Acer

Foxconn

Chin-Poon

Inventec

Asustek

Solomon Tech

Chroma

Clevo

KYE Systems

Unitech Printed Circuit Board

Gold Circuit

LPI

Ability Enterprise

Kaimei Electronic

Gigabyte Tech

MSI

Realtek

Avision

QCI

Elite Material

Chicony Electronics

VIA Tech

Everspring

Cheng Uei

Everlight

ACL

DFI Inc

Biostar

Sunplus

Ichia

UIS

Shuttle

Gigastorage

AUO

CHT

UMEC

Unitech Computer

Cx Tech

AVerMedia

Hitron Tech

Zippy

Sunonwealth

Good Will

Lung Hwa

Chaintech

Tyntek

Mercuries Data