Taiwan Electronics (TELI)

Taiwan

Currency in TWD

1,300.91

+15.58(+1.21%)

Closed·16/07

Day's Range

1,293.31

1,304.96

52 wk Range

922.02

1,345.08

Taiwan Electronics Constituents

Real-time streaming quotes of the Taiwan Electronics index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
GTM	32.85	32.85	32.70	-0.15%	53.7K	aa.aa	16/07
Solytech	10.05	10.10	9.94	0.00%	164.39K	aa.aa	16/07
Syncmold Enterprise	69.80	70.50	69.80	-0.29%	479.53K	aa.aa	16/07
King Slide	2,185.00	2,245.00	2,160.00	+2.58%	968.96K	aa.aa	16/07
Lite-On Tech	117.00	118.00	116.50	0.00%	12.02M	aa.aa	16/07
Rectron	15.20	15.60	15.20	-0.33%	332.31K	aa.aa	16/07
UMC Corp	43.45	43.60	43.20	-0.23%	28.44M	aa.aa	16/07
MII	10.35	10.50	10.30	-0.48%	206.48K	aa.aa	16/07
Delta Electronics	500.00	513.00	495.50	+1.21%	23.64M	aa.aa	16/07
Kinpo	18.30	18.55	18.25	0.00%	4.62M	aa.aa	16/07
Compeq	62.30	63.50	61.50	+1.63%	13.43M	aa.aa	16/07
Microelectronics Tech	8.90	8.93	8.70	+0.23%	415.57K	aa.aa	16/07
WUS	61.00	61.40	55.40	+7.39%	30.78M	aa.aa	16/07
Hon Hai Precision	162.50	164.00	162.50	-0.31%	24.48M	aa.aa	16/07
CMC Magnetics	7.960	8.060	7.950	-1.12%	1.89M	aa.aa	16/07
Compal	28.90	29.30	28.90	-1.53%	12.31M	aa.aa	16/07
Yageo	502.00	512.00	500.00	+0.40%	3.24M	aa.aa	16/07
Pan-International	40.10	40.65	40.10	-0.74%	7.73M	aa.aa	16/07
Orient Semiconductor	37.85	39.05	37.80	-1.69%	7.08M	aa.aa	16/07
Taiwan Semicon	1,130.00	1,130.00	1,120.00	+1.80%	33.19M	aa.aa	16/07
Elitegroup	18.40	18.75	18.35	-0.54%	880.09K	aa.aa	16/07
D-Link	17.25	17.90	17.20	-0.29%	7.83M	aa.aa	16/07
Taiwan Mask	32.05	32.05	29.40	+9.95%	8.16M	aa.aa	16/07
Taiwan Asia Semiconductor	20.10	20.40	19.85	0.00%	1.69M	aa.aa	16/07
Winbond	17.65	18.15	17.60	-1.40%	37.38M	aa.aa	16/07
Accton	769.00	783.00	769.00	-0.90%	4.06M	aa.aa	16/07
Synnex	67.80	68.10	66.60	+0.59%	6.78M	aa.aa	16/07
Ritek	10.750	10.800	10.500	+0.47%	2.91M	aa.aa	16/07
SDI	74.60	74.80	73.40	+1.91%	1.35M	aa.aa	16/07
Qisda	27.05	27.70	27.05	-0.18%	5.17M	aa.aa	16/07
Acer	30.80	30.90	30.50	0.00%	14.79M	aa.aa	16/07
Foxconn	63.60	64.60	63.60	-0.47%	5.57M	aa.aa	16/07
Chin-Poon	31.70	31.75	30.75	+3.09%	1.78M	aa.aa	16/07
Inventec	42.50	43.80	42.50	-2.97%	22.83M	aa.aa	16/07
Asustek	635.00	646.00	635.00	-0.78%	3.49M	aa.aa	16/07
Solomon Tech	133.00	134.50	133.00	+0.76%	1.03M	aa.aa	16/07
Chroma	431.00	440.00	428.50	+0.94%	2.56M	aa.aa	16/07
Clevo	43.55	44.20	43.10	+0.46%	429.41K	aa.aa	16/07
KYE Systems	34.00	34.50	33.60	+1.64%	1.08M	aa.aa	16/07
Unitech Printed Circuit Board	25.85	26.35	25.70	+0.58%	10.24M	aa.aa	16/07
Gold Circuit	317.50	322.50	314.50	-0.78%	9.86M	aa.aa	16/07
LPI	14.60	14.85	14.45	+1.04%	618.93K	aa.aa	16/07
Ability Enterprise	54.60	55.50	54.50	+0.37%	8.84M	aa.aa	16/07
Kaimei Electronic	57.30	57.60	56.30	+2.32%	370.35K	aa.aa	16/07
Gigabyte Tech	284.50	290.00	282.00	+0.35%	6.42M	aa.aa	16/07
MSI	143.50	146.00	143.50	-0.35%	3.62M	aa.aa	16/07
Realtek	581.00	584.00	572.00	+1.40%	1.93M	aa.aa	16/07
Avision	3.64	3.70	3.64	-0.55%	73.48K	aa.aa	16/07
QCI	272.50	276.00	271.50	+0.74%	13.92M	aa.aa	16/07
Elite Material	983.00	1,005.00	973.00	+1.34%	7.24M	aa.aa	16/07
Chicony Electronics	131.00	133.00	131.00	-0.76%	4.82M	aa.aa	16/07
VIA Tech	64.90	66.80	61.30	+6.05%	18.98M	aa.aa	16/07
Everspring	10.25	10.40	10.20	0.00%	146.69K	aa.aa	16/07
Cheng Uei	55.30	55.70	54.10	+2.22%	4.79M	aa.aa	16/07
Everlight	73.80	74.70	72.60	+1.93%	2.61M	aa.aa	16/07
ACL	337.50	341.00	336.50	0.00%	1.13M	aa.aa	16/07
DFI Inc	64.10	64.30	63.60	+0.94%	191.58K	aa.aa	16/07
Biostar	18.10	18.45	18.05	-0.82%	705.14K	aa.aa	16/07
Sunplus	18.15	18.45	18.00	+1.11%	1.46M	aa.aa	16/07
Ichia	42.90	42.90	39.90	+10.00%	20.56M	aa.aa	16/07
UIS	725.00	748.00	725.00	-2.16%	3.15M	aa.aa	16/07
Shuttle	15.40	15.65	15.30	+0.98%	984.46K	aa.aa	16/07
Gigastorage	11.35	11.60	11.35	0.00%	559.56K	aa.aa	16/07
AUO	12.05	12.20	11.95	-0.82%	22.13M	aa.aa	16/07
CHT	130.50	130.50	129.00	+0.77%	8.75M	aa.aa	16/07
UMEC	18.00	18.30	17.75	+1.69%	144.57K	aa.aa	16/07
Unitech Computer	45.80	47.70	45.80	-0.43%	887.41K	aa.aa	16/07
Cx Tech	23.05	23.40	23.05	-1.28%	14.63K	aa.aa	16/07
AVerMedia	37.85	38.80	36.20	+4.56%	1.68M	aa.aa	16/07
Hitron Tech	22.40	22.80	22.20	0.00%	419.95K	aa.aa	16/07
Zippy	55.00	57.30	54.60	+0.73%	716.24K	aa.aa	16/07
Sunonwealth	107.00	109.50	106.50	0.00%	3.87M	aa.aa	16/07
Good Will	45.20	45.40	44.60	+0.78%	50.24K	aa.aa	16/07
Lung Hwa	66.00	67.50	65.20	0.00%	20.23K	aa.aa	16/07
Chaintech	34.45	35.95	34.45	-1.43%	1.14M	aa.aa	16/07
Tyntek	15.35	15.55	15.25	+0.66%	366.77K	aa.aa	16/07
Mercuries Data	29.10	29.85	29.00	+0.87%	2.93M	aa.aa	16/07
Thinking Electronic	134.50	136.50	134.00	-0.37%	160.61K	aa.aa	16/07
TKE	24.40	24.50	24.20	0.00%	25.92K	aa.aa	16/07
Lien Chang	10.70	10.75	10.60	+0.94%	131.71K	aa.aa	16/07
Huxen	49.45	49.45	49.20	+0.20%	15K	aa.aa	16/07
Mospec	29.10	29.35	29.10	+0.52%	7.72K	aa.aa	16/07
Weltrend	50.20	51.00	49.55	+1.41%	1.11M	aa.aa	16/07
Merry Electronics	115.50	116.50	114.00	+0.87%	2.54M	aa.aa	16/07
Space Shuttle	12.30	12.30	12.10	+0.41%	83.43K	aa.aa	16/07
GTK	59.80	60.20	58.80	+1.18%	1.25M	aa.aa	16/07
Jean	25.50	25.70	25.45	-0.20%	354.47K	aa.aa	16/07
AboCom	11.40	11.45	11.35	+1.33%	74.05K	aa.aa	16/07
Ennostar	34.50	34.80	33.95	+1.02%	1.19M	aa.aa	16/07
King Yuan	109.50	111.00	104.00	+5.80%	46.13M	aa.aa	16/07
Senao	29.75	29.75	29.40	+0.85%	185.89K	aa.aa	16/07
Transcend Info	91.50	92.40	90.70	0.00%	2.61M	aa.aa	16/07
Syscom Computer	55.30	56.10	55.30	-0.72%	489.23K	aa.aa	16/07
MediaTek	1,410.00	1,415.00	1,395.00	+1.08%	6.1M	aa.aa	16/07
Phihong	20.50	21.05	20.35	+0.49%	1.03M	aa.aa	16/07
Elan Micro	122.50	124.00	120.50	+0.41%	1.86M	aa.aa	16/07
Audix	58.80	60.70	58.40	+3.70%	338.81K	aa.aa	16/07
Gem Terminal	17.60	17.70	17.25	+0.57%	215.13K	aa.aa	16/07
K Laser	16.05	16.35	15.85	+0.31%	172.53K	aa.aa	16/07
LineTek	23.45	23.85	23.40	-0.85%	929.22K	aa.aa	16/07
Mirle Auto	55.20	55.80	54.00	+2.60%	1.6M	aa.aa	16/07
Leadtek	62.90	70.90	62.60	-2.78%	2.55M	aa.aa	16/07
Cosmo Electronics	90.00	91.60	89.50	-0.77%	906.04K	aa.aa	16/07
C Sun	148.00	151.00	145.50	+2.07%	1.05M	aa.aa	16/07
Fortune Info	61.50	62.80	61.00	-0.97%	2.34M	aa.aa	16/07
Ares Intl	55.60	56.20	55.60	-0.18%	328.77K	aa.aa	16/07
Lelon Electronics	76.80	78.70	75.70	+2.13%	3.24M	aa.aa	16/07
Catcher Tech	211.00	212.50	209.50	-0.24%	3.12M	aa.aa	16/07
G-Shank	71.70	72.50	71.20	+0.28%	431.75K	aa.aa	16/07
Meiloon	21.15	21.30	20.90	+1.44%	132.55K	aa.aa	16/07
Pan Jit	46.45	47.20	46.15	+0.65%	1.43M	aa.aa	16/07
UIC	18.05	18.20	18.00	0.00%	106.43K	aa.aa	16/07
Excel Cell	17.25	17.25	17.00	+0.88%	62.17K	aa.aa	16/07
Siward Crystal	21.20	21.20	20.75	+0.71%	241.18K	aa.aa	16/07
Zinwell	11.35	11.55	11.25	0.00%	516.75K	aa.aa	16/07
I-Chiun	76.30	77.70	76.00	-0.26%	1.61M	aa.aa	16/07
Hanpin	46.05	46.20	45.80	+0.33%	75.81K	aa.aa	16/07
Amtran Tech	13.45	13.65	13.35	+0.75%	1.23M	aa.aa	16/07
WTC	82.50	83.80	80.80	+2.61%	2.38M	aa.aa	16/07
Ampoc	95.50	96.20	95.50	+0.42%	80.96K	aa.aa	16/07
Infortrend	22.70	22.95	22.60	+0.44%	404.2K	aa.aa	16/07
E-Lead	39.55	40.25	39.25	+0.89%	398.27K	aa.aa	16/07
HTC Corp	41.50	41.50	38.10	+9.93%	14.64M	aa.aa	16/07
Ahoku Electronic	13.60	13.65	13.50	-0.37%	45.57K	aa.aa	16/07
KS Terminals	50.30	50.80	49.60	+0.40%	188.42K	aa.aa	16/07
Getac Tech	119.00	119.50	117.00	0.00%	3.09M	aa.aa	16/07
ESMT	49.90	51.00	49.80	+0.30%	2.1M	aa.aa	16/07
LARGAN	2,300.00	2,320.00	2,250.00	+1.77%	733.11K	aa.aa	16/07
Wah Lee	92.70	93.70	92.50	-0.11%	303.28K	aa.aa	16/07
Ji-Haw Industrial	12.80	13.45	12.80	-1.54%	1.25M	aa.aa	16/07
Chenming Mold	125.00	127.00	122.50	-0.79%	6.98M	aa.aa	16/07
ITE Tech	133.00	134.50	130.50	+2.31%	1.35M	aa.aa	16/07
FSP	56.30	56.90	56.20	-0.53%	267.21K	aa.aa	16/07
Episil-Precision	33.00	33.35	32.40	+1.23%	454.32K	aa.aa	16/07
AVC	848.00	878.00	842.00	-0.59%	8.91M	aa.aa	16/07
Lung Ming Green Energy Tech Engineering	13.75	14.00	13.75	-1.79%	110.34K	aa.aa	16/07
Asia Optical	126.50	129.00	125.00	+0.40%	3.9M	aa.aa	16/07
IEI	80.10	80.60	79.90	+0.75%	2.97M	aa.aa	16/07
Sinbon	224.50	229.00	224.50	-1.75%	1.79M	aa.aa	16/07
Action Electronics	13.150	13.150	13.000	-1.50%	430.38K	aa.aa	16/07
Loop Telecom	48.90	49.35	48.70	+0.41%	180.06K	aa.aa	16/07
Holystone	78.80	78.90	77.30	+1.03%	183.59K	aa.aa	16/07
Billion Electric	29.10	29.50	29.10	-0.85%	311.74K	aa.aa	16/07
Zenitron	34.00	34.30	33.80	0.00%	663.67K	aa.aa	16/07
Zero One Tech	114.00	118.00	114.00	-0.87%	3.03M	aa.aa	16/07
TRI	148.50	155.00	147.50	+1.02%	6.63M	aa.aa	16/07
Bright Led	18.30	18.35	18.00	+1.39%	225.77K	aa.aa	16/07
Compucase	90.00	91.90	89.70	-0.55%	4.09M	aa.aa	16/07
Weikeng	34.15	34.30	33.70	+1.49%	2.02M	aa.aa	16/07
Novatek Micro	499.50	505.00	497.50	+0.30%	2.05M	aa.aa	16/07
Faraday Tech	178.00	182.00	178.00	+1.14%	4.04M	aa.aa	16/07
WT Microelectronics	136.00	138.00	132.50	+1.87%	4.88M	aa.aa	16/07
Unimicron Tech	135.50	141.50	130.00	+2.65%	178.51M	aa.aa	16/07
EDT	22.40	22.45	22.05	+0.90%	148.04K	aa.aa	16/07
ALi	25.40	26.30	25.10	+1.20%	975.5K	aa.aa	16/07
TXC	84.90	85.40	83.60	+1.43%	1.23M	aa.aa	16/07
Tripod Tech	240.00	246.00	240.00	0.00%	4.7M	aa.aa	16/07
TWM	106.50	107.00	106.00	-0.47%	11.16M	aa.aa	16/07
AOPEN	46.10	47.50	44.80	+3.36%	364.48K	aa.aa	16/07
Edimax Tech	18.60	19.05	18.35	+1.64%	1.65M	aa.aa	16/07
EDOM Tech	26.80	27.30	26.05	+3.47%	1.25M	aa.aa	16/07
Hannstar Touch	6.05	6.11	5.92	+0.50%	1.26M	aa.aa	16/07
U-Tech Media	13.50	13.60	13.40	-0.37%	409.42K	aa.aa	16/07
LIWANLI	23.20	23.20	23.20	+1.75%	1K	aa.aa	16/07
Spirox	64.30	65.40	63.60	+0.16%	543.62K	aa.aa	16/07
Promise Tech	10.75	11.00	10.65	+0.94%	177.91K	aa.aa	16/07
LEI	9.30	9.33	9.22	+0.43%	133.44K	aa.aa	16/07
Altek	38.35	38.80	38.20	+0.26%	1.27M	aa.aa	16/07
Min Aik	19.95	20.45	19.80	-2.44%	526.91K	aa.aa	16/07
CyberTAN	26.05	27.00	26.05	-2.25%	5.2M	aa.aa	16/07
Nichidenbo	81.00	81.00	81.00	+9.90%	2.17M	aa.aa	16/07
Davicom	24.25	24.50	23.90	+1.25%	143K	aa.aa	16/07
104 Corp	223.00	223.00	222.00	+0.22%	25.06K	aa.aa	16/07
Kinsus Tech	102.50	105.50	98.40	+3.33%	82.54M	aa.aa	16/07
Alltek Tech	35.70	35.70	35.20	+1.42%	745.33K	aa.aa	16/07
Cheer Time	14.35	14.90	14.10	+1.06%	19.53K	aa.aa	16/07
Wistron	118.00	120.50	117.50	-1.67%	32.08M	aa.aa	16/07
Champion Micro	59.30	59.80	58.70	+1.02%	455.31K	aa.aa	16/07
Powertech	21.05	21.85	20.90	-0.71%	158.44K	aa.aa	16/07
Shenmao	57.30	58.40	57.10	+0.53%	490.6K	aa.aa	16/07
Bestec Power	17.75	17.90	17.75	+0.85%	15.29K	aa.aa	16/07
Silitech Tech	30.60	30.75	30.40	0.00%	107.4K	aa.aa	16/07
G.M.I	47.80	48.20	47.00	+2.14%	1.2M	aa.aa	16/07
Taisol	52.10	52.50	51.60	+0.77%	312.67K	aa.aa	16/07
Geo Vision	49.15	49.65	48.60	+1.34%	270.3K	aa.aa	16/07
SZS	207.50	213.00	207.50	-0.95%	4.8M	aa.aa	16/07
Alpha Networks	27.85	28.15	27.70	+0.18%	926.96K	aa.aa	16/07
GSEO	410.50	414.00	399.00	-0.85%	1.57M	aa.aa	16/07
Wha Yu	13.05	13.20	12.85	+1.16%	90.04K	aa.aa	16/07
Tai Twun	17.00	17.50	16.45	-1.73%	161.44K	aa.aa	16/07
GUC Corp	1,235.00	1,260.00	1,215.00	+2.49%	2.38M	aa.aa	16/07
Elaser	209.00	213.50	206.00	+1.70%	14.79M	aa.aa	16/07
Vivotek	105.00	107.00	105.00	0.00%	124.03K	aa.aa	16/07
Innolux	11.20	11.35	11.10	0.00%	65.04M	aa.aa	16/07
HiTi	12.40	12.50	12.20	-0.40%	32.22K	aa.aa	16/07
Well Shin Tech	58.40	58.80	58.40	-0.17%	153.1K	aa.aa	16/07
Young Optics	46.80	47.45	46.25	+1.52%	263.61K	aa.aa	16/07
ASRock	262.00	271.50	262.00	-0.57%	833.12K	aa.aa	16/07
Paragon Tech	16.00	16.40	16.00	-0.62%	85.71K	aa.aa	16/07
Formosa Sumco	76.60	78.40	74.00	+2.96%	770.79K	aa.aa	16/07
Lotes	1,435.00	1,490.00	1,435.00	0.00%	1.35M	aa.aa	16/07
Favite	63.20	66.40	62.70	-0.94%	15.4M	aa.aa	16/07
FocalTech	66.00	66.80	65.70	+0.76%	1.26M	aa.aa	16/07
Copartner	14.00	14.20	14.00	-0.36%	132.19K	aa.aa	16/07
Jia Wei Lifestyle	46.000	46.150	44.800	+3.14%	96.87K	aa.aa	16/07
United Renewable Energy	6.83	7.02	6.83	-1.01%	2.94M	aa.aa	16/07
Scientech	341.00	355.00	341.00	-0.58%	1.81M	aa.aa	16/07
Leadtrend	44.00	45.00	43.80	+1.85%	161.19K	aa.aa	16/07
Edison Opto	17.70	17.85	17.35	+1.72%	297.88K	aa.aa	16/07
Logah	7.26	7.26	7.26	0.00%	4.58K	aa.aa	16/07
Arcadyan Tech	192.00	193.50	190.00	+0.52%	993.62K	aa.aa	16/07
ACES	60.40	61.50	59.80	-0.66%	7.89M	aa.aa	16/07
Coxon	14.15	14.25	14.15	-0.70%	35.18K	aa.aa	16/07
CyberPower	264.50	271.00	262.50	-5.20%	1.22M	aa.aa	16/07
YFO	55.50	55.90	55.30	+0.54%	182.33K	aa.aa	16/07
Taimide Tech	58.90	59.80	58.30	+0.34%	2.98M	aa.aa	16/07
Jentech	1,485.00	1,505.00	1,465.00	+2.06%	951.37K	aa.aa	16/07
BizLink	873.37	897.13	872.38	-0.34%	2.98M	aa.aa	16/07
AVer	32.00	32.40	31.50	+1.11%	39.37K	aa.aa	16/07
TPK	31.20	31.85	30.90	+0.48%	1.53M	aa.aa	16/07
Nishoku	126.50	128.00	126.50	0.00%	32.61K	aa.aa	16/07
Danen Tech	15.40	15.50	15.25	+0.33%	67.58K	aa.aa	16/07
AzureWave	60.00	61.10	59.70	+0.33%	2.03M	aa.aa	16/07
WPG Holdings	73.40	73.80	72.50	+0.82%	8.28M	aa.aa	16/07
Zyxel Corp	26.45	26.80	25.75	-3.99%	4.39M	aa.aa	16/07
MHC	67.30	69.20	67.20	-1.75%	28.54M	aa.aa	16/07
Far EasTone	82.50	82.80	81.70	0.00%	8.27M	aa.aa	16/07
Gemtek Tech	23.70	23.90	23.50	+0.85%	829.89K	aa.aa	16/07
Primax	73.70	73.90	72.60	+1.24%	1.22M	aa.aa	16/07
Parpro	40.35	41.10	40.30	-0.86%	1.42M	aa.aa	16/07
NTC	71.20	72.90	70.80	+0.56%	1.94M	aa.aa	16/07
Tainergy Tech	10.35	10.55	10.30	0.00%	264.84K	aa.aa	16/07
GLT	38.40	38.90	37.90	+1.05%	37.16K	aa.aa	16/07
Pegatron	80.90	82.00	80.60	-0.49%	8.81M	aa.aa	16/07
Chia Chang	38.50	38.50	38.00	+0.79%	34.33K	aa.aa	16/07
Generalplus	38.85	39.40	38.35	+1.30%	193.76K	aa.aa	16/07
Epileds Tech	24.25	24.85	24.25	-0.61%	293.29K	aa.aa	16/07
ZDT	112.00	113.50	111.50	-0.89%	9.62M	aa.aa	16/07
Cheng Mei Materials Technology	13.85	14.00	13.70	+1.09%	659.67K	aa.aa	16/07
Calin Tech	26.30	26.80	26.00	+0.77%	178.4K	aa.aa	16/07
F-PCL	90.00	92.00	88.90	+0.45%	2.75M	aa.aa	16/07
X-Legend	95.50	95.70	94.60	-0.10%	21.4K	aa.aa	16/07
Sinher	24.70	24.70	24.30	+1.23%	18.4K	aa.aa	16/07
CyberLink	99.80	101.00	99.70	-1.19%	179.05K	aa.aa	16/07
Ko Ja Cayman	37.00	37.00	35.95	+3.06%	46.16K	aa.aa	16/07
Eastech	87.80	89.00	87.80	-0.57%	297.95K	aa.aa	16/07
Daxin	245.00	252.00	244.00	+1.45%	1.73M	aa.aa	16/07
Eson	60.50	61.20	60.10	0.00%	1.04M	aa.aa	16/07
Asmedia	1,940.00	2,020.00	1,935.00	-2.27%	851.16K	aa.aa	16/07
Jih Lin Tech	45.20	45.40	43.50	+2.61%	149.38K	aa.aa	16/07
Sercomm	93.40	94.70	93.00	+0.32%	1.3M	aa.aa	16/07
Topco Scientific	286.00	290.50	286.00	+0.88%	1.04M	aa.aa	16/07
HSB	62.40	64.60	62.20	-0.16%	8.95M	aa.aa	16/07
Sonix Tech	31.20	31.50	31.05	-1.42%	155.37K	aa.aa	16/07
EverFocus	36.050	36.200	34.150	+3.30%	177.73K	aa.aa	16/07
APCB	14.00	14.00	13.70	+1.82%	99.08K	aa.aa	16/07
Metaage	56.00	57.20	55.10	-0.18%	3.16M	aa.aa	16/07
I-Sheng	49.80	50.00	49.70	0.00%	52.71K	aa.aa	16/07
Hannstar Display	6.790	6.910	6.790	-0.88%	4.34M	aa.aa	16/07
In Win	94.20	95.90	94.20	-0.84%	1.01M	aa.aa	16/07
Darwin Precision	10.55	10.65	10.50	0.00%	876.92K	aa.aa	16/07
General Plastic	30.00	30.15	29.90	+0.17%	36.91K	aa.aa	16/07
GBE	14.10	14.30	14.05	+0.36%	238.73K	aa.aa	16/07
FTC	22.30	22.55	22.25	0.00%	65.03K	aa.aa	16/07
L&K Engineering	322.00	328.50	318.00	+0.94%	10.31M	aa.aa	16/07
Plotech	12.45	13.35	12.20	+1.22%	2.94M	aa.aa	16/07
Cameo	9.40	9.48	9.34	+0.53%	166.7K	aa.aa	16/07
Prime Electronic	8.57	8.64	8.53	-0.92%	136.36K	aa.aa	16/07
Career Tech	13.90	14.85	13.80	-3.47%	23.98M	aa.aa	16/07
King Core	22.95	23.15	22.70	+0.88%	105.45K	aa.aa	16/07
Ledtech	10.10	10.30	10.10	-1.46%	77.78K	aa.aa	16/07
Lang	53.60	56.20	53.40	-1.65%	829.24K	aa.aa	16/07
ADLINK Tech	65.50	67.10	64.50	+1.55%	1.37M	aa.aa	16/07
Harvatek	16.75	17.10	16.75	-0.89%	238.33K	aa.aa	16/07
Radiant	142.00	143.00	139.50	+1.43%	3.1M	aa.aa	16/07
Trade-Van	94.00	94.40	93.00	+0.43%	10.21K	aa.aa	16/07
Promate	79.00	79.40	78.70	+0.51%	626.55K	aa.aa	16/07
Global Brands Manufacture	89.60	94.20	89.60	-2.82%	18.9M	aa.aa	16/07
Lumax	97.60	98.40	97.20	+0.41%	68.2K	aa.aa	16/07
Marketech	202.50	207.00	200.00	+1.00%	3.62M	aa.aa	16/07
JPC Connectivity	138.50	139.00	137.50	+1.47%	1.19M	aa.aa	16/07
Ya Horng	62.50	62.50	61.50	+1.13%	76.04K	aa.aa	16/07
Holtek	41.35	42.20	40.65	+1.85%	504.45K	aa.aa	16/07
Chant Sincere	41.55	42.25	41.20	-0.36%	103.48K	aa.aa	16/07
Flytech	140.50	141.50	131.00	+6.04%	14.29M	aa.aa	16/07
Kinko Optical	24.45	24.75	24.10	+0.41%	296.68K	aa.aa	16/07
ITEQ	88.30	94.30	88.30	-5.86%	24.78M	aa.aa	16/07
Systex	111.00	112.50	110.50	+0.45%	551.98K	aa.aa	16/07
Aurotek	95.90	97.30	95.50	0.00%	1.63M	aa.aa	16/07
DrayTek	31.95	32.00	31.65	+0.95%	48.75K	aa.aa	16/07
PTTC	44.85	45.00	44.75	-0.11%	83.61K	aa.aa	16/07
Para Light	6.53	6.65	6.53	-1.36%	104.77K	aa.aa	16/07
CCI	132.50	138.00	132.00	+2.32%	181.13K	aa.aa	16/07
Waffer Tech	49.40	50.30	49.00	+0.82%	476.59K	aa.aa	16/07
Powertech Tech	138.50	141.50	137.00	+1.47%	8.45M	aa.aa	16/07
ENE	37.55	38.50	37.55	0.00%	169.45K	aa.aa	16/07
Dynamic	62.00	62.50	61.10	+0.98%	14.41M	aa.aa	16/07
Sigurd	79.30	79.40	78.00	+1.41%	2.35M	aa.aa	16/07
Flexium	64.00	66.40	63.90	-1.08%	5.55M	aa.aa	16/07
THEIL	108.00	110.00	108.00	-0.46%	1.23M	aa.aa	16/07
ATEN	59.80	59.80	58.60	+1.53%	56.49K	aa.aa	16/07
TSMT	105.50	105.50	103.00	+2.43%	1.26M	aa.aa	16/07
E-Life Mall	72.30	72.60	71.50	+1.12%	38.13K	aa.aa	16/07
AcBel	25.75	26.10	25.15	+1.58%	2.26M	aa.aa	16/07
WNC Corp	115.00	117.00	114.50	0.00%	2.02M	aa.aa	16/07
Onano	24.80	25.30	24.80	-0.60%	66.36K	aa.aa	16/07
Voltronic	1,255.00	1,275.00	1,240.00	+1.62%	314.77K	aa.aa	16/07
Chicony Power	112.50	114.00	112.00	-0.88%	845.69K	aa.aa	16/07
Ennoconn	305.50	308.50	303.50	+0.99%	968.65K	aa.aa	16/07
Silergy	349.00	350.50	336.50	+4.33%	1.45M	aa.aa	16/07
TTCC	20.40	20.60	20.25	+0.25%	739.52K	aa.aa	16/07
Sitronix	207.50	208.00	205.00	+1.22%	251.84K	aa.aa	16/07
Topoint Tech	51.90	56.50	51.30	-1.33%	50.18M	aa.aa	16/07
Taiflex	49.25	50.00	48.75	-0.71%	7.33M	aa.aa	16/07
N.P.C	173.00	173.00	160.00	+9.84%	87.29M	aa.aa	16/07
Chang Wah	40.20	40.50	39.80	+1.00%	2.2M	aa.aa	16/07
AV Tech	41.60	43.40	41.30	+0.12%	2.38M	aa.aa	16/07
GMT	215.50	216.00	214.00	+0.94%	254.67K	aa.aa	16/07
Arima	14.40	15.65	14.10	-4.95%	43.35K	aa.aa	16/07
CviLux	42.70	43.30	42.70	-0.35%	178.32K	aa.aa	16/07
Giantplus Tech	13.55	14.10	13.50	-3.90%	5.24M	aa.aa	16/07
Walton	12.90	13.10	12.70	+1.18%	1.1M	aa.aa	16/07
Supreme Electronics	42.30	42.75	41.60	+0.95%	2.9M	aa.aa	16/07
Posiflex	263.50	265.00	259.00	+1.54%	276.23K	aa.aa	16/07
FATC	28.00	28.30	27.95	0.00%	750.65K	aa.aa	16/07
ChipMOS	26.75	27.10	25.90	+3.68%	1.51M	aa.aa	16/07
Darfon	35.10	35.70	35.05	0.00%	799.04K	aa.aa	16/07
Inventec Besta	10.75	10.85	10.75	0.00%	30.3K	aa.aa	16/07
Chenbro Micom	534.00	549.00	532.00	-0.37%	1.96M	aa.aa	16/07
Taiwan PCB	30.60	30.80	30.30	+0.66%	256.29K	aa.aa	16/07
BenQ Materials	22.90	23.40	22.45	+1.33%	383.06K	aa.aa	16/07
Creative Sensor	51.90	52.40	51.70	+0.39%	882.83K	aa.aa	16/07
APEC	79.10	81.20	77.70	+1.93%	524.66K	aa.aa	16/07
Apacer	52.10	52.50	51.90	+1.17%	473.79K	aa.aa	16/07
AIC	11.95	12.00	11.80	-0.42%	63.68K	aa.aa	16/07
Nanya Tech	41.40	42.25	41.35	-0.84%	49.28M	aa.aa	16/07
Enlight	27.10	27.45	27.00	0.00%	84.49K	aa.aa	16/07
Fortune Oriental	10.15	10.15	10.00	+0.99%	12.21K	aa.aa	16/07
WinMate	147.50	149.50	146.50	+0.34%	661.96K	aa.aa	16/07
AOT	14.40	14.45	14.10	+2.49%	232.72K	aa.aa	16/07
Alchip Tech	3,600.00	3,665.00	3,395.00	+6.82%	4.86M	aa.aa	16/07
KSKL	15.45	15.45	14.95	+1.64%	212K	aa.aa	16/07
APAQ	107.50	108.00	105.50	+2.38%	301.66K	aa.aa	16/07
Shunsin Tech	149.00	150.00	144.00	+2.05%	1.38M	aa.aa	16/07
F-GIS	43.10	44.95	42.95	-2.27%	4.8M	aa.aa	16/07
EZconn Corp	452.00	453.50	445.50	+1.57%	1.18M	aa.aa	16/07
RichWave Technology Corp	120.00	121.00	118.00	+2.13%	850.21K	aa.aa	16/07
Uniflex Technology Inc	7.25	7.34	7.11	+0.55%	31.29K	aa.aa	16/07
Min Aik Precision Industrial	31.90	32.00	30.85	+3.40%	123.3K	aa.aa	16/07
GEM Services	68.00	68.40	67.80	+0.15%	125.61K	aa.aa	16/07
Answer Technology Co Ltd	86.70	88.10	85.50	+0.46%	3.04M	aa.aa	16/07
AP Memory Tech	323.00	325.50	319.50	+0.78%	2.38M	aa.aa	16/07
Abonmax	64.00	65.80	63.90	-1.39%	1.54M	aa.aa	16/07
Optimax Tech	24.10	24.60	24.10	-0.82%	355.17K	aa.aa	16/07
Foxsemicon Integrated Tech	306.00	312.50	306.00	+0.33%	934.21K	aa.aa	16/07
Lemtech	77.90	79.10	77.30	-1.52%	167.41K	aa.aa	16/07
Apex International	23.65	24.55	23.65	+0.21%	1.98M	aa.aa	16/07
TSEC	15.50	15.90	15.50	0.00%	2.72M	aa.aa	16/07
Anji Tech	28.60	28.95	28.45	+0.53%	208.68K	aa.aa	16/07

NSE 30

4,787.63

+51.02

+1.08%

NSE All Share

130,283.84

+1,316.76

+1.02%

US 30

44,525.00

+39.9

+0.09%

US 500

6,302.90

+5.4

+0.09%

FTSE 100

8,972.64

+46.09

+0.52%

DAX

24,370.93

+361.55

+1.51%

South Africa Top 40

89,613.00

+316.74

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	+2.43%	168.10M
First HoldCo	35.40	+9.94%	86.42M
Zenith Bank	75.00	-1.32%	83.36M
Nigerian Breweries	75.00	+1.35%	68.57M
UBA	46.00	-8.91%	62.48M
Guaranty Trust Holding	93.05	-7.87%	19.27M
Dangote Cement	473.30	+9.99%	4.53M

Name	Last	Chg. %	Vol.
BUA Cement	112.20	+10.00%	6.44M
Dangote Cement	473.30	+9.99%	4.53M
Chams	3.09	+9.96%	20.97M
First HoldCo	35.40	+9.94%	86.42M
Abctrans	5.69	+9.85%	1.49M
Eunisell Interlinked	16.300	+9.76%	467.07K
Etranz	9.450	+8.62%	469.87K

Name	Last	Chg. %	Vol.
Maybaker	15.300	-10.00%	1.76M
John Holt PLC	9.00	-10.00%	278.00K
Mecure Industries	11.70	-10.00%	1.36M
Berger Paints	33.75	-10.00%	498.15K
Rtbriscoe	3.42	-10.00%	3.40M
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M
Academy Press	7.50	-9.96%	633.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.05	-7.87%	19.27M
Access Holdings	27.45	+2.43%	168.10M
UBA	46.00	-8.91%	62.48M
Zenith Bank	75.00	-1.32%	83.36M
Dangote Cement	473.30	+9.99%	4.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaa	5,450.00	+40.94%	7,681.23
Aaaaa Aaaaaaaaaaaa	5,450.00	+40.94%	7,681.23
A Aa Aaa	473.30	+23.08%	582.54
Aaaaaaa	473.30	+23.08%	582.54
Aaaa Aaaaaa	112.20	+13.96%	127.86
Aaaaa Aaaaaaaaa Aa	112.20	+13.96%	127.86

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaa	5,450.00	+40.94%	7,681.23
Aaaaa Aaaaaaaaaaaa	5,450.00	+40.94%	7,681.23
A Aa Aaa	473.30	+23.08%	582.54
Aaaaaaa	473.30	+23.08%	582.54
Aaaa Aaaaaa	112.20	+13.96%	127.86
Aaaaa Aaaaaaaaa Aa	112.20	+13.96%	127.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2336.1%

S&P 500

+341.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.4%

S&P 500

+341.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.2%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+612.4%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1125.1%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.2%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.3%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.0%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+382.2%

KOSPI

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+87.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.2%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Electronics (TELI)

Taiwan Electronics Constituents

GTM

Solytech

Syncmold Enterprise

King Slide

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

Microelectronics Tech

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semicon

Elitegroup

D-Link

Taiwan Mask

Taiwan Asia Semiconductor

Winbond

Accton

Synnex

Ritek

SDI

Qisda

Acer

Foxconn

Chin-Poon

Inventec

Asustek

Solomon Tech

Chroma

Clevo

KYE Systems

Unitech Printed Circuit Board

Gold Circuit

LPI

Ability Enterprise

Kaimei Electronic

Gigabyte Tech

MSI

Realtek

Avision

QCI

Elite Material

Chicony Electronics

VIA Tech

Everspring

Cheng Uei

Everlight

ACL

DFI Inc

Biostar

Sunplus

Ichia

UIS

Shuttle

Gigastorage

AUO

CHT

UMEC

Unitech Computer

Cx Tech

AVerMedia

Hitron Tech

Zippy

Sunonwealth

Good Will

Lung Hwa

Chaintech

Tyntek

Mercuries Data