Taiwan Electronic & Part components (TEPI)

Taiwan

Currency in TWD

385.09

-2.66(-0.69%)

Closed·17/11

Day's Range

385.09

395.79

52 wk Range

157.39

413.80

Taiwan Electronic & Part components Constituents

Real-time streaming quotes of the Taiwan Electronic & Part components index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Solytech	8.88	9.00	8.82	-1.33%	171.24K	aa.aa	17/11
Syncmold Enterprise	67.10	68.00	66.10	+0.45%	676.06K	aa.aa	17/11
King Slide	3,715.00	3,835.00	3,700.00	0.00%	874.25K	aa.aa	17/11
Delta Electronics	916.00	946.00	916.00	-0.65%	10.61M	aa.aa	17/11
Compeq	81.00	83.40	81.00	-1.10%	7.35M	aa.aa	17/11
WUS	91.80	97.10	91.80	-4.38%	4.83M	aa.aa	17/11
Yageo	226.50	236.00	226.00	-3.00%	39.15M	aa.aa	17/11
Pan-International	48.30	49.70	48.30	-3.30%	6.71M	aa.aa	17/11
Chin-Poon	30.55	30.95	30.45	-0.81%	1.59M	aa.aa	17/11
Unitech Printed Circuit Board	24.15	25.20	24.15	-2.62%	4.68M	aa.aa	17/11
Gold Circuit	537.00	574.00	533.00	-1.29%	12.11M	aa.aa	17/11
Kaimei Electronic	96.60	101.00	94.10	-1.73%	18.3M	aa.aa	17/11
Elite Material	1,450.00	1,510.00	1,425.00	+5.07%	5.65M	aa.aa	17/11
Chicony Electronics	125.00	127.50	124.00	-1.19%	2.14M	aa.aa	17/11
Cheng Uei	40.20	41.05	38.65	-2.66%	11.67M	aa.aa	17/11
Ichia	48.60	50.80	48.60	+0.62%	5.77M	aa.aa	17/11
UMEC	20.80	21.40	20.70	+1.22%	514.9K	aa.aa	17/11
Cx Tech	26.95	27.80	26.65	-0.19%	376K	aa.aa	17/11
Zippy	49.60	51.00	49.60	-2.36%	403.19K	aa.aa	17/11
Sunonwealth	177.50	179.00	174.50	+0.85%	5.28M	aa.aa	17/11
Thinking Electronic	178.50	185.00	178.00	-2.19%	1.09M	aa.aa	17/11
Lien Chang	11.35	11.95	11.35	-5.42%	953.58K	aa.aa	17/11
Space Shuttle	12.70	12.70	12.40	+0.79%	121.31K	aa.aa	17/11
Phihong	30.55	31.30	29.90	+2.86%	7.12M	aa.aa	17/11
Gem Terminal	15.30	15.45	15.10	-0.97%	124.8K	aa.aa	17/11
LineTek	21.85	22.40	21.75	-0.23%	233.19K	aa.aa	17/11
C Sun	173.00	175.50	170.50	+0.87%	550.92K	aa.aa	17/11
Lelon Electronics	99.10	106.00	99.10	-4.71%	5.8M	aa.aa	17/11
G-Shank	89.60	91.50	89.40	-1.54%	1.63M	aa.aa	17/11
Excel Cell	19.70	20.45	19.55	-1.25%	89.09K	aa.aa	17/11
Siward Crystal	20.40	21.20	20.35	-2.63%	355.86K	aa.aa	17/11
WTC	118.50	128.00	118.00	-4.82%	26.64M	aa.aa	17/11
Ampoc	90.10	91.40	89.80	-0.44%	460.99K	aa.aa	17/11
KS Terminals	47.70	48.30	47.45	-0.62%	140.93K	aa.aa	17/11
Ji-Haw Industrial	13.10	13.60	12.90	-3.68%	743.97K	aa.aa	17/11
FSP	54.00	55.00	54.00	-1.46%	418.26K	aa.aa	17/11
Sinbon	213.00	217.50	213.00	0.00%	1.06M	aa.aa	17/11
Holystone	102.00	106.00	101.50	-3.32%	2.07M	aa.aa	17/11
Compucase	93.50	94.70	90.60	+3.09%	1.37M	aa.aa	17/11
Unimicron Tech	167.50	177.00	167.50	-2.33%	19.69M	aa.aa	17/11
TXC	83.80	84.60	83.10	-0.12%	1.43M	aa.aa	17/11
Tripod Tech	304.50	316.50	304.00	-2.25%	3.18M	aa.aa	17/11
LEI	10.10	10.90	10.00	-7.34%	1.06M	aa.aa	17/11
Nichidenbo	83.00	90.10	82.80	-8.19%	14.05M	aa.aa	17/11
Cheer Time	15.15	15.75	15.15	+0.33%	44.04K	aa.aa	17/11
Powertech	20.15	21.15	20.10	-4.73%	131.9K	aa.aa	17/11
Bestec Power	15.10	15.25	15.05	-1.31%	85.36K	aa.aa	17/11
Taisol	48.80	49.70	48.80	-1.71%	289.01K	aa.aa	17/11
SZS	185.00	190.50	183.50	-2.63%	2.68M	aa.aa	17/11
Tai Twun	14.20	14.45	14.00	-1.73%	19.35K	aa.aa	17/11
Well Shin Tech	47.95	48.50	47.80	-0.52%	273.86K	aa.aa	17/11
Lotes	1,210.00	1,255.00	1,205.00	-0.82%	903.39K	aa.aa	17/11
Copartner	13.00	13.45	12.95	-2.62%	170.04K	aa.aa	17/11
Logah	7.20	7.41	7.20	-1.37%	16K	aa.aa	17/11
ACES	64.10	66.10	64.00	-2.29%	2.38M	aa.aa	17/11
Coxon	14.10	14.70	13.85	+3.68%	3.57M	aa.aa	17/11
Taimide Tech	54.60	56.90	54.60	-2.67%	1.53M	aa.aa	17/11
Jentech	2,555.00	2,670.00	2,500.00	-0.97%	3.07M	aa.aa	17/11
Nishoku	114.50	114.50	114.00	0.00%	25.49K	aa.aa	17/11
ZDT	142.00	145.00	140.00	+0.35%	14.04M	aa.aa	17/11
Sinher	24.70	24.85	24.65	-0.60%	13.9K	aa.aa	17/11
HSB	91.90	95.20	91.90	-1.39%	6.81M	aa.aa	17/11
APCB	13.15	13.75	13.15	-2.59%	119.53K	aa.aa	17/11
I-Sheng	46.50	46.70	46.25	-0.21%	48.64K	aa.aa	17/11
GBE	16.50	17.20	16.30	+5.43%	1.94M	aa.aa	17/11
Plotech	11.55	11.60	11.20	0.00%	121.3K	aa.aa	17/11
Career Tech	14.70	15.40	14.70	-3.61%	2.48M	aa.aa	17/11
King Core	35.90	40.35	35.90	-4.01%	22.4M	aa.aa	17/11
Lang	49.55	50.90	49.15	-2.08%	1.03M	aa.aa	17/11
Global Brands Manufacture	114.00	117.00	112.50	-1.30%	13.27M	aa.aa	17/11
JPC Connectivity	140.00	142.50	139.50	-1.41%	854.15K	aa.aa	17/11
Chant Sincere	38.70	39.60	38.20	-2.03%	344.74K	aa.aa	17/11
ITEQ	107.50	111.50	107.50	0.00%	6.33M	aa.aa	17/11
PTTC	43.60	46.90	43.40	-4.39%	393.77K	aa.aa	17/11
Dynamic	120.50	126.50	118.50	0.00%	65.39M	aa.aa	17/11
Flexium	51.20	53.10	51.20	-3.21%	2.11M	aa.aa	17/11
AcBel	40.85	41.40	39.55	+2.77%	23.86M	aa.aa	17/11
Chicony Power	90.70	92.80	90.50	-1.52%	481.68K	aa.aa	17/11
Taiflex	64.80	68.60	64.30	-2.11%	8.85M	aa.aa	17/11
N.P.C	272.50	291.00	272.00	-3.54%	18.45M	aa.aa	17/11
CviLux	78.20	82.50	75.10	+4.27%	8.17M	aa.aa	17/11
Taiwan PCB	33.30	33.85	33.10	-1.48%	865.6K	aa.aa	17/11
Creative Sensor	51.90	53.00	51.80	-1.14%	500.83K	aa.aa	17/11
APAQ	164.00	172.00	163.50	-3.24%	777.49K	aa.aa	17/11
Uniflex Technology Inc	18.40	19.25	18.10	-0.54%	194.98K	aa.aa	17/11
Min Aik Precision Industrial	32.45	35.50	32.45	-2.84%	478.08K	aa.aa	17/11
Abonmax	81.50	86.70	81.20	-6.00%	807.19K	aa.aa	17/11
Lemtech	81.90	82.90	81.80	-0.97%	132.97K	aa.aa	17/11
Apex International	22.25	22.95	22.25	0.00%	2.23M	aa.aa	17/11

FAQ

Q

NSE 30

5,306.21

-4.75

-0.09%

NSE All Share

144,986.52

-173.26

-0.12%

US 30

46,160.20

+68.5

+0.15%

US 500

6,630.10

+12.7

+0.19%

FTSE 100

9,558.77

+6.47

+0.07%

DAX

23,220.23

+47.18

+0.20%

South Africa Top 40

103,413.35

+414.17

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.00	-3.10%	12.12M
Guaranty Trust Holding	85.80	+0.35%	7.84M
UAC Of Nigeria	63.05	+8.52%	6.88M
Aradel Holdings	706.00	0.00%	2.45M
MTN Nigeria	475.00	0.00%	1.38M
Presco	1,450.00	0.00%	262.18K
Seplat Petroleum	5,809.00	0.00%	105.60K

Name	Last	Chg. %	Vol.
Ncr Nigeria	30.95	+9.95%	123.97K
University Pre	5.600	+9.80%	818.65K
Tantalizers	2.58	+9.79%	58.78M
Caverton Offshore Support	5.150	+9.57%	1.30M
Union Dicon Salt	6.90	+9.52%	298.86K
Universal Insurance PLC	1.30	+9.24%	28.10M
Prestige	1.60	+8.84%	2.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.73	-9.90%	563.36K
McNichols	2.73	-9.00%	3.85M
Livestock	6.55	-7.75%	984.19K
Regal Insurance	1.14	-6.56%	4.04M
UPDC	5.96	-6.14%	1.79M
Daarcomm	0.95	-5.94%	1.13M
Consolidated Hallmark	4.16	-5.45%	702.48K

Trending Stocks

Name	Last	Chg. %	Vol.
Tantalizers	2.58	+9.79%	58.78M
Dangote Cement	534.60	0.00%	126.73K
Ncr Nigeria	30.95	+9.95%	123.97K
Zenith Bank	61.00	-3.10%	12.12M
UAC Of Nigeria	63.05	+8.52%	6.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	534.60	+35.19%	722.73
Aaaaaa Aaa	534.60	+35.19%	722.73
Aaaa Aaaaaaaaa	45.000	+34.32%	60.44
Aaa A Aaaaa	45.000	+34.32%	60.44
Aaa Aaaa	1,730.00	+34.20%	2,321.66
Aaaaaaaaa Aaaa	1,730.00	+34.20%	2,321.66
Aaaa A Aa	138.20	+31.37%	181.55

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	534.60	+35.19%	722.73
Aaaaaa Aaa	534.60	+35.19%	722.73
Aaaa Aaaaaaaaa	45.000	+34.32%	60.44
Aaa A Aaaaa	45.000	+34.32%	60.44
Aaa Aaaa	1,730.00	+34.20%	2,321.66
Aaaaaaaaa Aaaa	1,730.00	+34.20%	2,321.66
Aaaa A Aa	138.20	+31.37%	181.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2582.1%

S&P 500

+364.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1212.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+134.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+366.4%

S&P 500 Energy

+18.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.2%

S&P 500 Financials

+155.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1428.6%

S&P 500

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.9%

Russell 1000

+160.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+653.7%

S&P 500 Health Care

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.8%

S&P 500

+364.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.1%

Dow Jones Industrial Average

+251.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+681.6%

S&P Midcap 400

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.9%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+887.0%

Bovespa

+213.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+820.7%

FTSE Italia All Share

+125.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.7%

DAX

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Electronic & Part components (TEPI)

Taiwan Electronic & Part components Constituents

Solytech

Syncmold Enterprise

King Slide

Delta Electronics

Compeq

WUS

Yageo

Pan-International

Chin-Poon

Unitech Printed Circuit Board

Gold Circuit

Kaimei Electronic

Elite Material

Chicony Electronics

Cheng Uei

Ichia

UMEC

Cx Tech

Zippy

Sunonwealth

Thinking Electronic

Lien Chang

Space Shuttle

Phihong

Gem Terminal

LineTek

C Sun

Lelon Electronics

G-Shank

Excel Cell

Siward Crystal

WTC

Ampoc

KS Terminals

Ji-Haw Industrial

FSP

Sinbon

Holystone

Compucase

Unimicron Tech

TXC

Tripod Tech

LEI

Nichidenbo

Cheer Time

Powertech

Bestec Power

Taisol

SZS

Tai Twun

Well Shin Tech

Lotes

Copartner

Logah

ACES

Coxon

Taimide Tech

Jentech

Nishoku

ZDT

Sinher

HSB

APCB

I-Sheng

GBE

Plotech

Career Tech

King Core

Lang

Global Brands Manufacture

JPC Connectivity

Chant Sincere

ITEQ

PTTC

Dynamic

Flexium

AcBel