Taiwan Electronic & Part components (TEPI)

Taiwan

Currency in TWD

184.64

+0.73(+0.40%)

Closed·18/04

Day's Range

184.64

52 wk Range

157.39

257.06

Taiwan Electronic & Part components Constituents

Real-time streaming quotes of the Taiwan Electronic & Part components index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Solytech	9.97	10.20	9.94	-0.80%	135.97K	aa.aa	18/04
Syncmold Enterprise	76.50	77.50	76.10	-0.39%	880.41K	aa.aa	18/04
King Slide	1,640.00	1,645.00	1,600.00	+1.55%	1.18M	aa.aa	18/04
Delta Electronics	319.50	320.00	315.00	+1.27%	2.49M	aa.aa	18/04
Compeq	52.70	54.00	52.40	-0.94%	7.54M	aa.aa	18/04
WUS	35.55	36.10	35.35	-0.28%	337.81K	aa.aa	18/04
Yageo	455.00	479.00	451.00	-0.44%	5.96M	aa.aa	18/04
Pan-International	35.75	36.25	35.60	+1.13%	10.12M	aa.aa	18/04
Chin-Poon	30.65	30.95	30.40	+0.99%	759.06K	aa.aa	18/04
Unitech Printed Circuit Board	23.10	23.35	23.00	-0.43%	2.64M	aa.aa	18/04
Gold Circuit	184.50	187.50	181.00	+0.55%	5.38M	aa.aa	18/04
Kaimei Electronic	52.80	56.50	52.30	+1.15%	1.03M	aa.aa	18/04
Elite Material	522.00	531.00	508.00	+1.36%	3.41M	aa.aa	18/04
Chicony Electronics	147.00	147.00	142.50	+2.80%	2.86M	aa.aa	18/04
Cheng Uei	46.45	47.05	46.25	-0.21%	942.59K	aa.aa	18/04
Ichia	33.80	34.65	33.80	-1.46%	1.28M	aa.aa	18/04
UMEC	18.05	18.85	18.05	-1.10%	102.79K	aa.aa	18/04
Cx Tech	22.05	22.25	21.85	-0.68%	83.03K	aa.aa	18/04
Zippy	52.00	52.90	52.00	-1.14%	168.3K	aa.aa	18/04
Sunonwealth	82.40	82.40	81.30	+1.10%	1.1M	aa.aa	18/04
Thinking Electronic	123.50	127.50	122.50	-1.98%	1.11M	aa.aa	18/04
Lien Chang	10.95	11.15	10.90	-0.91%	660.67K	aa.aa	18/04
Space Shuttle	15.60	16.05	15.50	-1.27%	1.12M	aa.aa	18/04
Phihong	24.90	25.50	24.85	-0.40%	678.47K	aa.aa	18/04
Gem Terminal	16.50	16.75	16.45	+0.30%	113.77K	aa.aa	18/04
LineTek	20.65	21.10	20.60	-1.20%	183.45K	aa.aa	18/04
C Sun	131.00	133.00	129.00	+0.38%	316.47K	aa.aa	18/04
Lelon Electronics	69.50	71.50	68.50	+2.06%	2.7M	aa.aa	18/04
G-Shank	67.80	69.10	67.80	-1.45%	863.02K	aa.aa	18/04
Excel Cell	17.70	17.70	17.60	+2.31%	33.29K	aa.aa	18/04
Siward Crystal	20.20	20.30	20.00	+1.00%	110.33K	aa.aa	18/04
WTC	76.90	80.30	76.80	-0.13%	1.19M	aa.aa	18/04
Ampoc	86.90	86.90	84.90	+2.00%	185.1K	aa.aa	18/04
KS Terminals	50.70	50.90	50.40	+0.40%	162.03K	aa.aa	18/04
Ji-Haw Industrial	12.45	12.75	12.30	-1.19%	333.77K	aa.aa	18/04
FSP	49.80	50.30	49.70	0.00%	226.34K	aa.aa	18/04
Sinbon	208.00	210.50	205.00	+1.71%	689.96K	aa.aa	18/04
Holystone	80.60	81.20	80.50	-0.12%	118.23K	aa.aa	18/04
Compucase	61.10	62.60	60.40	-1.13%	1.18M	aa.aa	18/04
Unimicron Tech	85.20	86.40	84.30	+0.59%	8.58M	aa.aa	18/04
TXC	86.70	87.80	86.60	+0.12%	411.67K	aa.aa	18/04
Tripod Tech	173.00	175.50	171.50	+0.29%	1.27M	aa.aa	18/04
LEI	10.35	10.50	10.25	+0.98%	225.41K	aa.aa	18/04
Nichidenbo	61.60	63.00	61.50	+0.82%	814.46K	aa.aa	18/04
Cheer Time	13.20	13.40	12.95	+1.15%	48.19K	aa.aa	18/04
Powertech	19.75	20.10	19.60	-0.50%	73.81K	aa.aa	18/04
Bestec Power	17.45	17.45	16.25	+9.75%	310.73K	aa.aa	18/04
Taisol	46.00	46.50	45.90	-0.11%	211.42K	aa.aa	18/04
SZS	186.50	193.50	186.00	-2.86%	6.45M	aa.aa	18/04
Tai Twun	13.95	14.20	13.65	+1.09%	14.05K	aa.aa	18/04
Well Shin Tech	56.40	56.70	56.10	+0.36%	97.55K	aa.aa	18/04
Lotes	1,100.00	1,135.00	1,085.00	-3.51%	1.56M	aa.aa	18/04
Copartner	12.60	12.75	12.50	0.00%	111.51K	aa.aa	18/04
Logah	9.55	9.96	9.33	-3.05%	59.79K	aa.aa	18/04
ACES	47.70	49.00	47.00	-1.34%	7.84M	aa.aa	18/04
Coxon	14.65	14.80	14.50	+0.34%	158.61K	aa.aa	18/04
Taimide Tech	49.65	51.60	49.65	-1.29%	2.26M	aa.aa	18/04
Jentech	934.00	954.00	926.00	-0.64%	934.52K	aa.aa	18/04
Nishoku	134.00	134.50	132.00	+1.90%	40.07K	aa.aa	18/04
ZDT	93.60	93.60	92.40	+1.85%	4M	aa.aa	18/04
Sinher	25.40	25.70	25.30	+0.20%	41K	aa.aa	18/04
HSB	45.10	45.50	45.10	-0.22%	650.25K	aa.aa	18/04
APCB	14.20	14.30	14.10	0.00%	114.63K	aa.aa	18/04
I-Sheng	50.70	51.10	50.60	+0.40%	43.46K	aa.aa	18/04
GBE	13.95	13.95	13.65	+1.82%	306.83K	aa.aa	18/04
Plotech	9.36	9.40	9.07	-0.43%	308.15K	aa.aa	18/04
Career Tech	11.30	11.45	11.30	-0.88%	799.25K	aa.aa	18/04
King Core	20.65	21.00	20.65	-0.24%	31.42K	aa.aa	18/04
Lang	52.00	53.80	50.10	-0.95%	5.53M	aa.aa	18/04
Global Brands Manufacture	55.50	56.90	55.40	-1.25%	3.01M	aa.aa	18/04
JPC Connectivity	118.50	120.50	117.00	-1.25%	389.24K	aa.aa	18/04
Chant Sincere	46.70	47.30	46.45	+0.86%	577.61K	aa.aa	18/04
ITEQ	58.80	59.00	58.20	+0.34%	657.42K	aa.aa	18/04
PTTC	41.00	41.95	40.40	+0.12%	109.4K	aa.aa	18/04
Dynamic	39.50	40.50	39.40	-1.00%	1.53M	aa.aa	18/04
Flexium	49.45	50.60	49.35	-0.70%	497.61K	aa.aa	18/04
AcBel	25.60	26.10	25.60	-1.73%	1.35M	aa.aa	18/04
Chicony Power	102.00	103.50	100.50	+1.49%	490.58K	aa.aa	18/04
Taiflex	41.45	41.50	41.10	-0.12%	1.08M	aa.aa	18/04
N.P.C	89.30	91.30	88.50	+0.56%	1.68M	aa.aa	18/04
CviLux	40.50	41.10	40.50	0.00%	251.94K	aa.aa	18/04
Taiwan PCB	29.05	29.25	29.00	+0.17%	151.28K	aa.aa	18/04
Creative Sensor	41.60	43.00	41.40	-1.19%	1.07M	aa.aa	18/04
APAQ	95.60	96.50	94.00	+0.63%	266.72K	aa.aa	18/04
Uniflex Technology Inc	7.11	7.58	7.04	+0.42%	51.9K	aa.aa	18/04
Min Aik Precision Industrial	30.70	31.20	30.55	-0.49%	95.46K	aa.aa	18/04
Abonmax	44.15	44.45	43.20	-0.11%	1.73M	aa.aa	18/04
Lemtech	84.00	85.90	84.00	+0.24%	230.15K	aa.aa	18/04
Apex International	22.20	22.55	21.90	-1.33%	1.62M	aa.aa	18/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

38,285.10

+114.7

+0.30%

US 500

5,177.00

+18.8

+0.36%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	0.00%	12.01M
United Capital	15.350	+2.68%	4.32M
Transcorp	41.500	0.00%	446.71K
Custodian Allied	17.90	+6.55%	1.31M
Access Holdings	22.10	+2.79%	32.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa Aaaaa	83.70	+34.06%	112.21
Aaaa Aa Aaaa Aaa A	83.70	+34.06%	112.21
Aaaaa A Aaaaa	41.500	+31.68%	54.65
Aaaaaaaaaaa	41.500	+31.68%	54.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1740.3%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+997.7%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+602.6%

Dow Jones Industrial Average

+191.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+495.2%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+986.1%

S&P 500 Pure Value

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+374.4%

S&P 500 Pure Value

+99.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+437.1%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.3%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+258.8%

KOSPI

+21.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+333.7%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1013.3%

S&P/TSX Composite

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Electronic & Part components (TEPI)

Taiwan Electronic & Part components Constituents

Solytech

Syncmold Enterprise

King Slide

Delta Electronics

Compeq

WUS

Yageo

Pan-International

Chin-Poon

Unitech Printed Circuit Board

Gold Circuit

Kaimei Electronic

Elite Material

Chicony Electronics

Cheng Uei

Ichia

UMEC

Cx Tech

Zippy

Sunonwealth

Thinking Electronic

Lien Chang

Space Shuttle

Phihong

Gem Terminal

LineTek

C Sun

Lelon Electronics

G-Shank

Excel Cell

Siward Crystal

WTC

Ampoc

KS Terminals

Ji-Haw Industrial

FSP

Sinbon

Holystone

Compucase

Unimicron Tech

TXC

Tripod Tech

LEI

Nichidenbo

Cheer Time

Powertech

Bestec Power

Taisol

SZS

Tai Twun

Well Shin Tech

Lotes

Copartner

Logah

ACES

Coxon

Taimide Tech

Jentech

Nishoku

ZDT

Sinher

HSB

APCB

I-Sheng

GBE

Plotech

Career Tech

King Core

Lang

Global Brands Manufacture

JPC Connectivity

Chant Sincere

ITEQ

PTTC

Dynamic

Flexium

AcBel