Taiwan Electronic & Part components (TEPI)

Taiwan

Currency in TWD

210.94

+5.14(+2.50%)

Closed01/04

Day's Range

206.52

211.35

52 wk Range

198.88

257.06

Taiwan Electronic & Part components Constituents

Real-time streaming quotes of the Taiwan Electronic & Part components index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Solytech	10.80	11.10	10.70	+2.86%	523.71K	aa.aa	01/04
Syncmold Enterprise	93.80	96.80	93.80	-4.87%	987.43K	aa.aa	31/03
King Slide	1,650.00	1,785.00	1,645.00	-9.59%	1.93M	aa.aa	31/03
Delta Electronics	360.00	369.50	360.00	-4.38%	9.05M	aa.aa	31/03
Compeq	56.60	59.50	56.20	-7.97%	15.68M	aa.aa	31/03
WUS	39.80	41.25	39.55	-6.02%	1.26M	aa.aa	31/03
Yageo	488.50	492.00	482.00	+1.56%	2.46M	aa.aa	01/04
Pan-International	44.80	46.85	44.10	-6.08%	20M	aa.aa	31/03
Chin-Poon	32.15	33.80	32.15	-6.95%	3.77M	aa.aa	31/03
Unitech Printed Circuit Board	26.70	26.85	26.05	+4.09%	3.83M	aa.aa	01/04
Gold Circuit	201.00	207.00	196.50	-4.96%	6.55M	aa.aa	31/03
Kaimei Electronic	57.50	60.20	57.00	-6.20%	1.05M	aa.aa	31/03
Elite Material	545.00	565.00	540.00	-6.84%	4.96M	aa.aa	31/03
Chicony Electronics	168.00	172.50	168.00	-2.33%	4.68M	aa.aa	31/03
Cheng Uei	55.00	57.00	54.20	-6.30%	5.47M	aa.aa	31/03
Ichia	36.00	37.10	35.95	-5.26%	3.8M	aa.aa	31/03
UMEC	22.60	24.35	22.55	-9.60%	579.15K	aa.aa	31/03
Cx Tech	26.05	26.60	25.80	-2.98%	178.53K	aa.aa	31/03
Zippy	58.70	60.50	57.30	-3.77%	1.41M	aa.aa	31/03
Sunonwealth	87.70	91.80	87.00	-6.50%	4.96M	aa.aa	31/03
Thinking Electronic	146.00	150.00	145.00	-4.58%	331.71K	aa.aa	31/03
Lien Chang	14.60	15.30	14.60	+0.34%	1.83M	aa.aa	01/04
Space Shuttle	13.55	14.45	13.15	-1.81%	1.19M	aa.aa	31/03
Phihong	26.60	28.25	26.60	-8.28%	3.34M	aa.aa	31/03
Gem Terminal	19.65	20.10	19.15	+2.88%	329.81K	aa.aa	01/04
LineTek	24.90	25.65	24.10	-5.86%	648.63K	aa.aa	31/03
C Sun	144.00	149.50	143.50	-6.49%	1.42M	aa.aa	31/03
Lelon Electronics	80.40	83.50	80.20	-5.96%	1.95M	aa.aa	31/03
G-Shank	81.00	83.40	80.90	-5.04%	2.3M	aa.aa	31/03
Excel Cell	19.90	20.00	19.55	+1.53%	27.19K	aa.aa	01/04
Siward Crystal	23.00	24.00	23.00	-5.54%	398.81K	aa.aa	31/03
WTC	86.50	89.30	86.10	-6.08%	2.56M	aa.aa	31/03
Ampoc	89.80	92.50	89.30	-4.87%	640.77K	aa.aa	31/03
KS Terminals	62.50	63.20	60.40	+3.48%	711.85K	aa.aa	01/04
Ji-Haw Industrial	15.10	15.80	15.00	-2.58%	1.98M	aa.aa	01/04
FSP	58.20	59.30	58.00	-3.00%	629.19K	aa.aa	31/03
Sinbon	254.50	259.50	252.00	0.00%	1.79M	aa.aa	01/04
Holystone	87.30	89.10	87.20	-3.22%	670.13K	aa.aa	31/03
Compucase	71.90	76.30	71.90	-8.99%	4.26M	aa.aa	31/03
Unimicron Tech	92.50	96.60	92.00	-6.57%	29.12M	aa.aa	31/03
TXC	93.20	93.50	92.10	+1.30%	611.21K	aa.aa	01/04
Tripod Tech	196.00	202.00	196.00	-3.45%	2.79M	aa.aa	31/03
LEI	12.35	12.70	12.15	+1.65%	574.45K	aa.aa	01/04
Nichidenbo	68.50	69.00	67.70	+1.18%	761.63K	aa.aa	01/04
Cheer Time	15.20	15.65	15.15	-2.88%	37.56K	aa.aa	31/03
Powertech	22.85	24.30	22.65	-5.77%	427.42K	aa.aa	31/03
Bestec Power	19.80	20.60	19.65	-4.12%	136.78K	aa.aa	31/03
Taisol	53.60	54.40	52.40	+3.28%	517.66K	aa.aa	01/04
SZS	225.00	238.50	220.50	-7.98%	7.91M	aa.aa	31/03
Tai Twun	14.65	14.95	14.10	-2.66%	59.23K	aa.aa	31/03
Well Shin Tech	62.30	62.60	61.50	+1.47%	258.13K	aa.aa	01/04
Lotes	1,375.00	1,455.00	1,375.00	-7.09%	1.21M	aa.aa	31/03
Copartner	13.95	14.75	13.95	-6.38%	900.03K	aa.aa	31/03
Logah	8.09	8.20	8.00	-0.25%	72.04K	aa.aa	31/03
ACES	55.10	58.20	55.10	-8.01%	5.63M	aa.aa	31/03
Coxon	16.55	17.35	16.00	-5.97%	918.54K	aa.aa	31/03
Taimide Tech	56.80	59.60	56.80	-6.89%	5.18M	aa.aa	31/03
Jentech	976.00	1,025.00	965.00	-7.92%	1.93M	aa.aa	31/03
Nishoku	142.50	143.00	140.50	+1.79%	128.4K	aa.aa	01/04
ZDT	103.50	104.50	101.00	-4.61%	14.72M	aa.aa	31/03
Sinher	30.55	30.70	30.40	-0.33%	48.47K	aa.aa	01/04
HSB	52.30	54.10	51.50	-5.42%	2.87M	aa.aa	31/03
APCB	15.60	15.65	15.25	+2.30%	495.27K	aa.aa	01/04
I-Sheng	52.80	53.10	52.50	-0.94%	154.36K	aa.aa	31/03
GBE	16.10	16.55	15.80	-5.85%	947.85K	aa.aa	31/03
Plotech	12.35	12.85	12.25	-6.08%	885.41K	aa.aa	31/03
Career Tech	12.80	13.60	12.80	-8.57%	4.84M	aa.aa	31/03
King Core	23.20	23.65	23.15	-3.73%	226.57K	aa.aa	31/03
Lang	49.10	49.50	47.00	+3.15%	936.38K	aa.aa	01/04
Global Brands Manufacture	64.00	67.30	63.90	-7.65%	11.97M	aa.aa	31/03
JPC Connectivity	121.50	124.00	118.50	-5.45%	1.46M	aa.aa	31/03
Chant Sincere	62.70	65.20	61.80	-5.00%	557.65K	aa.aa	31/03
ITEQ	62.90	66.40	62.30	-8.31%	4.05M	aa.aa	31/03
PTTC	48.70	50.50	48.40	-4.88%	549.02K	aa.aa	31/03
Dynamic	45.20	47.60	45.20	-8.50%	5.37M	aa.aa	31/03
Flexium	60.30	60.70	58.70	-1.95%	2.02M	aa.aa	31/03
AcBel	28.90	30.20	28.90	-6.77%	4.42M	aa.aa	31/03
Chicony Power	113.50	116.00	111.00	-4.62%	1.28M	aa.aa	31/03
Taiflex	43.40	45.25	43.40	-5.45%	2.32M	aa.aa	31/03
N.P.C	101.00	108.00	101.00	-9.82%	5.53M	aa.aa	31/03
CviLux	46.05	48.90	46.05	-7.25%	1.15M	aa.aa	31/03
Taiwan PCB	31.90	32.80	31.80	-3.92%	779.88K	aa.aa	31/03
Creative Sensor	49.35	51.00	49.20	-6.18%	2.47M	aa.aa	31/03
APAQ	113.00	122.00	113.00	-9.96%	810.95K	aa.aa	31/03
Uniflex Technology Inc	6.99	7.07	6.86	-5.67%	149.14K	aa.aa	31/03
Min Aik Precision Industrial	37.10	38.70	36.65	-4.75%	281.3K	aa.aa	31/03
Abonmax	60.00	63.10	58.60	-6.69%	7.8M	aa.aa	31/03
Lemtech	105.00	109.00	104.50	-5.41%	692.18K	aa.aa	31/03
Apex International	32.00	35.15	32.00	-9.99%	4.18M	aa.aa	31/03

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

41,892.50

-97.5

-0.23%

US 500

5,618.10

-15.0

-0.27%

FTSE 100

8,591.20

-43.60

-0.50%

DAX

22,282.91

-251.42

-1.12%

South Africa Top 40

82,302.70

-270.10

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	4.73	+10.00%	230.20K
UPDC	2.97	+10.00%	1.66M
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.90	+0.14%	22.27M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aa	83.70	+35.12%	113.10
Aaaa Aaaaa	83.70	+35.12%	113.10
Aaaaaaaaaaaaaaa	29.00	+34.34%	38.96
Aaaaaaaa A Aaa	29.00	+34.34%	38.96
A Aaaaa	44.400	+29.26%	57.39
A Aaa	44.400	+29.26%	57.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+118.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Electronic & Part components (TEPI)

Taiwan Electronic & Part components Constituents

Solytech

Syncmold Enterprise

King Slide

Delta Electronics

Compeq

WUS

Yageo

Pan-International

Chin-Poon

Unitech Printed Circuit Board

Gold Circuit

Kaimei Electronic

Elite Material

Chicony Electronics

Cheng Uei

Ichia

UMEC

Cx Tech

Zippy

Sunonwealth

Thinking Electronic

Lien Chang

Space Shuttle

Phihong

Gem Terminal

LineTek

C Sun

Lelon Electronics

G-Shank

Excel Cell

Siward Crystal

WTC

Ampoc

KS Terminals

Ji-Haw Industrial

FSP

Sinbon

Holystone

Compucase

Unimicron Tech

TXC

Tripod Tech

LEI

Nichidenbo

Cheer Time

Powertech

Bestec Power

Taisol

SZS

Tai Twun

Well Shin Tech

Lotes

Copartner

Logah

ACES

Coxon

Taimide Tech

Jentech

Nishoku

ZDT

Sinher

HSB

APCB

I-Sheng

GBE

Plotech

Career Tech

King Core

Lang

Global Brands Manufacture

JPC Connectivity

Chant Sincere

ITEQ

PTTC

Dynamic

Flexium

AcBel