Taiwan Electronic & Part components (TEPI)

Taiwan

Currency in TWD

350.14

-3.98(-1.12%)

Closed·15/09

Day's Range

346.95

355.85

52 wk Range

157.39

360.94

Taiwan Electronic & Part components Constituents

Real-time streaming quotes of the Taiwan Electronic & Part components index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Solytech	9.33	9.51	9.30	-1.58%	231.88K	aa.aa	15/09
Syncmold Enterprise	67.60	68.10	67.10	-0.73%	454.8K	aa.aa	15/09
King Slide	3,410.00	3,445.00	3,310.00	-0.58%	588.88K	aa.aa	15/09
Delta Electronics	836.00	848.00	829.00	-0.12%	12.38M	aa.aa	15/09
Compeq	75.50	77.80	75.00	-2.33%	21.21M	aa.aa	15/09
WUS	99.10	100.00	96.40	+0.10%	11.49M	aa.aa	15/09
Yageo	151.00	154.00	147.50	-0.33%	50.18M	aa.aa	15/09
Pan-International	54.30	56.60	54.00	-3.89%	18.26M	aa.aa	15/09
Chin-Poon	36.05	36.60	35.75	-0.69%	2.24M	aa.aa	15/09
Unitech Printed Circuit Board	26.30	26.95	26.20	-2.05%	5.16M	aa.aa	15/09
Gold Circuit	469.00	483.50	449.00	-3.70%	11.26M	aa.aa	15/09
Kaimei Electronic	60.00	64.10	59.40	-5.06%	4.99M	aa.aa	15/09
Elite Material	1,315.00	1,345.00	1,295.00	-2.23%	3.7M	aa.aa	15/09
Chicony Electronics	137.00	139.50	137.00	-1.44%	1.68M	aa.aa	15/09
Cheng Uei	48.00	48.25	47.65	+0.31%	1.31M	aa.aa	15/09
Ichia	54.10	56.00	53.70	-3.39%	7.37M	aa.aa	15/09
UMEC	21.85	24.35	21.65	-4.79%	5.15M	aa.aa	15/09
Cx Tech	25.95	26.70	25.85	-1.70%	105.88K	aa.aa	15/09
Zippy	51.80	52.20	51.70	-0.58%	378.96K	aa.aa	15/09
Sunonwealth	134.50	136.00	132.00	+1.13%	6.77M	aa.aa	15/09
Thinking Electronic	148.50	151.00	147.50	-0.67%	231.35K	aa.aa	15/09
Lien Chang	13.20	13.90	13.20	-5.04%	3.5M	aa.aa	15/09
Space Shuttle	12.30	12.45	12.15	-1.20%	166.13K	aa.aa	15/09
Phihong	23.85	24.80	23.85	-1.24%	2.12M	aa.aa	15/09
Gem Terminal	18.55	18.80	18.30	0.00%	62.76K	aa.aa	15/09
LineTek	22.85	22.95	22.70	+0.66%	158.25K	aa.aa	15/09
C Sun	189.50	195.50	187.00	-2.82%	2.1M	aa.aa	15/09
Lelon Electronics	83.70	87.10	83.50	-4.34%	3.27M	aa.aa	15/09
G-Shank	107.50	112.00	105.50	-4.44%	7.17M	aa.aa	15/09
Excel Cell	19.35	19.60	19.20	0.00%	59.21K	aa.aa	15/09
Siward Crystal	20.85	21.00	20.65	0.00%	216.96K	aa.aa	15/09
WTC	82.30	83.70	81.60	-2.14%	1.94M	aa.aa	15/09
Ampoc	114.50	123.00	114.50	-6.53%	2.05M	aa.aa	15/09
KS Terminals	50.30	51.10	50.00	0.00%	185.52K	aa.aa	15/09
Ji-Haw Industrial	14.80	15.15	14.80	-1.66%	536.93K	aa.aa	15/09
FSP	54.90	55.20	53.60	+2.23%	621.67K	aa.aa	15/09
Sinbon	228.00	229.00	220.00	+2.93%	3.58M	aa.aa	15/09
Holystone	87.10	87.80	86.70	-0.34%	472.57K	aa.aa	15/09
Compucase	96.20	99.20	96.10	-2.33%	1.32M	aa.aa	15/09
Unimicron Tech	142.00	145.50	141.50	-1.73%	12.59M	aa.aa	15/09
TXC	87.60	88.10	86.90	+0.81%	834.92K	aa.aa	15/09
Tripod Tech	302.50	313.50	296.00	-3.35%	3.83M	aa.aa	15/09
LEI	11.75	11.90	11.50	-0.84%	529.09K	aa.aa	15/09
Nichidenbo	72.20	73.40	72.00	-1.10%	968.8K	aa.aa	15/09
Cheer Time	14.30	14.70	14.20	+0.35%	42.3K	aa.aa	15/09
Powertech	22.20	22.45	22.00	-1.11%	174.99K	aa.aa	15/09
Bestec Power	16.05	16.10	15.95	0.00%	23.63K	aa.aa	15/09
Taisol	60.00	61.00	59.30	0.00%	546.76K	aa.aa	15/09
SZS	222.00	230.50	222.00	-1.77%	3.98M	aa.aa	15/09
Tai Twun	14.55	15.10	14.50	-4.90%	92.89K	aa.aa	15/09
Well Shin Tech	51.50	51.60	51.00	+0.39%	127.39K	aa.aa	15/09
Lotes	1,540.00	1,590.00	1,525.00	-2.53%	527.93K	aa.aa	15/09
Copartner	14.55	14.80	14.45	-1.02%	189.29K	aa.aa	15/09
Logah	7.09	7.14	7.00	+1.29%	12.11K	aa.aa	15/09
ACES	75.00	78.00	74.30	-3.85%	6.1M	aa.aa	15/09
Coxon	13.80	14.15	13.70	0.00%	185.21K	aa.aa	15/09
Taimide Tech	67.90	70.40	67.50	-2.16%	3.32M	aa.aa	15/09
Jentech	2,305.00	2,315.00	2,225.00	-0.22%	3.13M	aa.aa	15/09
Nishoku	113.00	113.50	112.00	+0.44%	54.51K	aa.aa	15/09
ZDT	166.00	171.00	163.50	-1.78%	12.03M	aa.aa	15/09
Sinher	25.50	25.65	25.40	-2.11%	36.81K	aa.aa	15/09
HSB	77.50	79.50	76.10	-2.02%	4.62M	aa.aa	15/09
APCB	13.95	14.15	13.90	-1.41%	87.09K	aa.aa	15/09
I-Sheng	47.20	47.30	47.00	+0.43%	48.59K	aa.aa	15/09
GBE	16.45	16.80	16.40	-2.37%	482.71K	aa.aa	15/09
Plotech	12.25	12.40	12.20	-1.61%	243.01K	aa.aa	15/09
Career Tech	14.15	14.40	13.90	-0.35%	2.64M	aa.aa	15/09
King Core	21.95	22.20	21.85	-0.68%	138.81K	aa.aa	15/09
Lang	53.50	55.90	53.50	-4.29%	1.01M	aa.aa	15/09
Global Brands Manufacture	121.50	127.50	120.00	-3.95%	18.11M	aa.aa	15/09
JPC Connectivity	158.50	160.50	156.50	-1.25%	1.06M	aa.aa	15/09
Chant Sincere	42.30	43.20	42.00	-2.31%	175.68K	aa.aa	15/09
ITEQ	111.00	115.00	109.00	-3.06%	10.28M	aa.aa	15/09
PTTC	41.00	41.05	40.65	-0.24%	52.77K	aa.aa	15/09
Dynamic	86.70	94.30	85.10	-8.25%	38.72M	aa.aa	15/09
Flexium	64.10	65.30	63.30	-1.69%	1.16M	aa.aa	15/09
AcBel	32.20	33.50	31.65	-1.38%	41.67M	aa.aa	15/09
Chicony Power	102.00	103.50	102.00	-0.97%	485.57K	aa.aa	15/09
Taiflex	67.70	70.30	65.30	+1.20%	27.34M	aa.aa	15/09
N.P.C	179.00	184.50	177.50	-2.72%	6.54M	aa.aa	15/09
CviLux	51.60	51.70	50.70	+0.19%	493.53K	aa.aa	15/09
Taiwan PCB	34.70	34.95	34.50	+0.58%	518.13K	aa.aa	15/09
Creative Sensor	61.20	63.10	61.00	-3.01%	3.27M	aa.aa	15/09
APAQ	176.50	181.50	172.00	-1.12%	2.99M	aa.aa	15/09
Uniflex Technology Inc	14.75	15.30	14.00	+5.82%	250.27K	aa.aa	15/09
Min Aik Precision Industrial	30.20	30.30	29.85	-0.98%	61.19K	aa.aa	15/09
Abonmax	127.00	138.00	126.50	-7.30%	1.32M	aa.aa	15/09
Lemtech	76.30	77.00	75.90	+0.13%	72.77K	aa.aa	15/09
Apex International	25.75	26.65	25.50	+1.58%	4.89M	aa.aa	15/09

FAQ

Q

NSE 30

5,155.53

-7.91

-0.15%

NSE All Share

141,546.78

-112.22

-0.08%

US 30

45,770.80

-113.4

-0.25%

US 500

6,606.90

-8.4

-0.13%

FTSE 100

9,190.55

-86.48

-0.93%

DAX

23,339.57

-394.18

-1.66%

South Africa Top 40

97,499.96

+204.14

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.85%	32.89M
UBA	47.25	-2.28%	26.22M
Zenith Bank	67.80	-0.29%	18.44M
Access Holdings	27.10	+0.37%	10.87M
MTN Nigeria	435.00	0.00%	4.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Aradel Holdings	545.00	0.00%	933.39K

Name	Last	Chg. %	Vol.
Custodian Allied	44.80	+9.94%	2.12M
Multverse	13.60	+9.68%	413.69K
Etranz	17.950	+9.45%	9.26M
Eunisell Interlinked	27.800	+9.45%	268.29K
Union Dicon Salt	10.30	+8.42%	1.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Honeywell Flour Mills Plc	22.050	+5.50%	1.03M

Name	Last	Chg. %	Vol.
Austin Laz	2.69	-6.27%	415.14K
Deap Capital Management Trust	1.70	-5.56%	1.16M
FTN Cocoa Processors PLC	5.90	-4.84%	1.06M
Regal Insurance	1.74	-4.40%	19.00M
Champion Brew	15.30	-4.26%	5.08M
International Breweries	11.50	-4.17%	3.79M
Linkassure	2.10	-4.11%	2.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Etranz	17.950	+9.45%	9.26M
VFD PLC	11.10	+0.91%	3.45M
Zenith Bank	67.80	-0.29%	18.44M
MTN Nigeria	435.00	0.00%	4.08M
UBA	47.25	-2.28%	26.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	1,870.00	+43.40%	2,681.58
Aaaaaaaaaaa	1,870.00	+43.40%	2,681.58
Aa Aaaaa	5,379.30	+36.59%	7,347.59
Aaaaaa Aaa	5,379.30	+36.59%	7,347.59
A Aaaa	511.20	+33.46%	682.25
Aaaaaaa Aaa	511.20	+33.46%	682.25
A Aaaaaaa Aaaa	151.80	+27.22%	193.12

Name	Last	Upside	Fair Value
Aaaaa Aaa	1,870.00	+43.40%	2,681.58
Aaaaaaaaaaa	1,870.00	+43.40%	2,681.58
Aa Aaaaa	5,379.30	+36.59%	7,347.59
Aaaaaa Aaa	5,379.30	+36.59%	7,347.59
A Aaaa	511.20	+33.46%	682.25
Aaaaaaa Aaa	511.20	+33.46%	682.25
A Aaaaaaa Aaaa	151.80	+27.22%	193.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2584.6%

S&P 500

+363.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1200.3%

S&P 500 Pure Value

+185.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.2%

S&P 500 Pure Value

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1105.1%

S&P 500

+363.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+737.1%

Dow Jones Industrial Average

+250.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+659.9%

S&P Midcap 400

+221.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.1%

Bovespa

+187.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+802.9%

FTSE Italia All Share

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.3%

Tadawul All Share

+24.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+402.1%

KOSPI

+66.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.6%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1280.9%

S&P/TSX Composite

+101.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Electronic & Part components (TEPI)

Taiwan Electronic & Part components Constituents

Solytech

Syncmold Enterprise

King Slide

Delta Electronics

Compeq

WUS

Yageo

Pan-International

Chin-Poon

Unitech Printed Circuit Board

Gold Circuit

Kaimei Electronic

Elite Material

Chicony Electronics

Cheng Uei

Ichia

UMEC

Cx Tech

Zippy

Sunonwealth

Thinking Electronic

Lien Chang

Space Shuttle

Phihong

Gem Terminal

LineTek

C Sun

Lelon Electronics

G-Shank

Excel Cell

Siward Crystal

WTC

Ampoc

KS Terminals

Ji-Haw Industrial

FSP

Sinbon

Holystone

Compucase

Unimicron Tech

TXC

Tripod Tech

LEI

Nichidenbo

Cheer Time

Powertech

Bestec Power

Taisol

SZS

Tai Twun

Well Shin Tech

Lotes

Copartner

Logah

ACES

Coxon

Taimide Tech

Jentech

Nishoku

ZDT

Sinher

HSB

APCB

I-Sheng

GBE

Plotech

Career Tech

King Core

Lang

Global Brands Manufacture

JPC Connectivity

Chant Sincere

ITEQ

PTTC

Dynamic

Flexium

AcBel