Taiwan Electronic & Part components (TEPI)

Taiwan

Currency in TWD

232.41

+0.99(+0.43%)

Closed·11/06

Day's Range

230.62

232.72

52 wk Range

157.39

257.06

Taiwan Electronic & Part components Constituents

Real-time streaming quotes of the Taiwan Electronic & Part components index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Solytech	10.85	11.00	10.85	-1.36%	135.32K	aa.aa	11/06
Syncmold Enterprise	77.30	78.80	77.20	-0.64%	1.49M	aa.aa	11/06
King Slide	2,140.00	2,205.00	2,120.00	-1.83%	629.63K	aa.aa	11/06
Delta Electronics	402.00	404.00	396.50	0.00%	6.51M	aa.aa	11/06
Compeq	59.40	60.50	58.70	+1.54%	13.46M	aa.aa	11/06
WUS	44.20	45.25	44.10	-1.23%	322.41K	aa.aa	11/06
Yageo	494.50	499.00	490.00	-0.50%	3.28M	aa.aa	11/06
Pan-International	39.00	39.40	38.70	+0.52%	7.79M	aa.aa	11/06
Chin-Poon	32.70	32.90	32.50	+0.46%	717.56K	aa.aa	11/06
Unitech Printed Circuit Board	24.10	24.35	24.00	-0.41%	2.97M	aa.aa	11/06
Gold Circuit	282.50	290.00	279.50	+0.36%	10.62M	aa.aa	11/06
Kaimei Electronic	58.60	59.10	57.90	+0.69%	273.29K	aa.aa	11/06
Elite Material	873.00	887.00	863.00	-1.91%	7.55M	aa.aa	11/06
Chicony Electronics	158.00	160.00	156.50	+0.96%	8.45M	aa.aa	11/06
Cheng Uei	53.30	53.30	51.80	-0.93%	5.18M	aa.aa	11/06
Ichia	38.50	38.75	38.05	+0.92%	1.63M	aa.aa	11/06
UMEC	18.25	18.60	18.15	-1.88%	106.58K	aa.aa	11/06
Cx Tech	24.40	24.50	24.30	-0.61%	17.93K	aa.aa	11/06
Zippy	54.00	54.60	53.60	+0.19%	187.52K	aa.aa	11/06
Sunonwealth	103.00	104.50	102.50	+0.98%	2.72M	aa.aa	11/06
Thinking Electronic	136.50	137.50	135.50	+0.37%	170.38K	aa.aa	11/06
Lien Chang	11.80	11.80	11.55	+0.43%	246.09K	aa.aa	11/06
Space Shuttle	13.45	13.65	12.80	-2.18%	570.1K	aa.aa	11/06
Phihong	22.40	22.55	21.95	+1.36%	1.52M	aa.aa	11/06
Gem Terminal	17.90	17.90	17.45	+0.85%	112.06K	aa.aa	11/06
LineTek	21.60	21.60	20.40	+5.37%	570.79K	aa.aa	11/06
C Sun	161.50	166.00	157.00	+0.94%	6.07M	aa.aa	11/06
Lelon Electronics	75.90	76.40	75.40	+0.13%	670.76K	aa.aa	11/06
G-Shank	74.00	74.60	72.80	+1.65%	1.01M	aa.aa	11/06
Excel Cell	18.35	18.45	18.35	-0.81%	44.13K	aa.aa	11/06
Siward Crystal	22.00	22.00	21.70	+0.69%	250.53K	aa.aa	11/06
WTC	82.90	83.00	82.00	+0.48%	619.26K	aa.aa	11/06
Ampoc	100.00	104.50	100.00	-3.38%	530.9K	aa.aa	11/06
KS Terminals	53.70	54.00	53.20	+0.75%	209.88K	aa.aa	11/06
Ji-Haw Industrial	12.15	12.50	12.15	-2.80%	346.91K	aa.aa	11/06
FSP	61.50	61.70	60.00	-0.97%	4.78M	aa.aa	11/06
Sinbon	225.00	229.50	225.00	-1.10%	1.45M	aa.aa	11/06
Holystone	85.60	86.10	85.50	-0.23%	226.2K	aa.aa	11/06
Compucase	75.40	76.20	70.80	+4.43%	11.71M	aa.aa	11/06
Unimicron Tech	109.00	110.00	105.50	+1.87%	24.25M	aa.aa	11/06
TXC	99.20	100.50	99.20	-1.29%	1.32M	aa.aa	11/06
Tripod Tech	220.00	222.50	218.50	-0.90%	2.68M	aa.aa	11/06
LEI	9.74	9.76	9.65	-0.20%	523.48K	aa.aa	11/06
Nichidenbo	78.30	78.70	77.10	+0.77%	1.85M	aa.aa	11/06
Cheer Time	14.85	15.15	14.60	-2.30%	121.47K	aa.aa	11/06
Powertech	19.80	19.90	19.70	-0.25%	44.91K	aa.aa	11/06
Bestec Power	18.50	19.00	18.40	-1.86%	73.08K	aa.aa	11/06
Taisol	53.40	53.80	53.00	+0.56%	267.26K	aa.aa	11/06
SZS	191.50	198.50	189.50	+4.64%	16.75M	aa.aa	11/06
Tai Twun	14.90	14.90	14.75	0.00%	13K	aa.aa	11/06
Well Shin Tech	56.70	57.70	56.50	-2.24%	422.32K	aa.aa	11/06
Lotes	1,385.00	1,400.00	1,375.00	+0.73%	978.91K	aa.aa	11/06
Copartner	14.35	15.00	14.35	-3.04%	603.59K	aa.aa	11/06
Logah	8.00	8.20	8.00	+0.25%	11.03K	aa.aa	11/06
ACES	58.80	59.20	54.80	+6.14%	7.85M	aa.aa	11/06
Coxon	14.70	14.80	14.55	0.00%	283.96K	aa.aa	11/06
Taimide Tech	58.70	59.00	57.90	+0.34%	2.58M	aa.aa	11/06
Jentech	1,475.00	1,490.00	1,430.00	+3.87%	1.89M	aa.aa	11/06
Nishoku	144.50	144.50	141.00	+2.85%	590.77K	aa.aa	11/06
ZDT	107.00	107.50	105.50	+0.47%	3.79M	aa.aa	11/06
Sinher	25.00	25.30	24.95	+0.20%	23.54K	aa.aa	11/06
HSB	62.80	63.40	61.70	+2.61%	9.14M	aa.aa	11/06
APCB	14.15	14.45	14.00	-1.05%	75.57K	aa.aa	11/06
I-Sheng	52.00	52.30	52.00	-0.38%	68.81K	aa.aa	11/06
GBE	13.80	14.10	13.75	-1.78%	487.25K	aa.aa	11/06
Plotech	11.60	11.75	11.10	0.00%	778.97K	aa.aa	11/06
Career Tech	11.35	11.40	11.15	+0.89%	1.02M	aa.aa	11/06
King Core	23.20	23.40	23.00	+0.43%	93.62K	aa.aa	11/06
Lang	57.80	57.80	55.60	+3.58%	894.99K	aa.aa	11/06
Global Brands Manufacture	82.00	83.50	80.50	0.00%	26.93M	aa.aa	11/06
JPC Connectivity	143.50	145.00	139.50	+1.41%	2.32M	aa.aa	11/06
Chant Sincere	49.40	49.85	48.50	0.00%	70.76K	aa.aa	11/06
ITEQ	90.70	91.50	88.30	+0.44%	16.54M	aa.aa	11/06
PTTC	49.05	49.95	49.05	-0.91%	128.59K	aa.aa	11/06
Dynamic	42.35	43.15	42.25	+0.47%	1.98M	aa.aa	11/06
Flexium	53.10	53.40	52.20	+0.76%	974.94K	aa.aa	11/06
AcBel	26.40	26.50	25.70	+2.52%	1.81M	aa.aa	11/06
Chicony Power	121.00	121.00	114.50	+5.68%	4M	aa.aa	11/06
Taiflex	45.25	45.60	45.05	-0.33%	542.16K	aa.aa	11/06
N.P.C	111.50	112.00	108.00	+2.29%	3.55M	aa.aa	11/06
CviLux	47.30	47.35	46.70	+0.96%	229.03K	aa.aa	11/06
Taiwan PCB	30.80	31.30	30.65	-1.75%	337.34K	aa.aa	11/06
Creative Sensor	51.60	52.90	51.50	-1.90%	3.36M	aa.aa	11/06
APAQ	112.00	118.00	109.50	+3.23%	1.36M	aa.aa	11/06
Uniflex Technology Inc	6.08	6.08	6.08	0.00%	5.03K	aa.aa	11/06
Min Aik Precision Industrial	35.10	35.40	34.75	+0.14%	134.46K	aa.aa	11/06
Abonmax	70.80	77.90	70.80	-9.92%	20.3M	aa.aa	11/06
Lemtech	84.90	85.30	82.00	+4.17%	278.67K	aa.aa	11/06
Apex International	22.65	22.75	22.35	+0.89%	610.41K	aa.aa	11/06

NSE 30

4,234.16

-7.25

-0.17%

NSE All Share

114,659.11

-161.75

-0.14%

US 30

42,924.30

+58.5

+0.14%

US 500

6,036.30

+14.0

+0.23%

FTSE 100

8,884.92

+20.57

+0.23%

DAX

23,779.07

-169.83

-0.71%

South Africa Top 40

89,326.22

+731.40

+0.83%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Access Holdings	22.25	+0.68%	35.05M
Zenith Bank	50.10	-0.40%	28.67M
Guaranty Trust Holding	71.00	-0.28%	16.83M
MTN Nigeria	320.00	+3.23%	4.38M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Seplat Petroleum	4,964.40	0.00%	337.38K

Name	Last	Chg. %	Vol.
Betaglas	231.10	+10.00%	237.22K
Abctrans	2.64	+10.00%	698.52K
Berger Paints	24.80	+9.98%	3.58M
Fidson	34.950	+9.91%	2.66M
Ellah Lakes	3.94	+9.75%	14.85M
Caverton Offshore Support	4.300	+6.70%	2.95M
Oando Plc	63.10	+6.32%	9.91M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.55	-7.50%	1.51M
Ncr Nigeria	5.50	-7.09%	240.00K
Vitafoam Nig	60.50	-6.64%	1.22M
Daarcomm	0.62	-6.06%	1.23M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Mutual Benefits Assurance	1.01	-5.61%	5.22M
Cornerst	3.70	-5.37%	1.07M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Ellah Lakes	3.94	+9.75%	14.85M
Betaglas	231.10	+10.00%	237.22K
Access Holdings	22.25	+0.68%	35.05M
Oando Plc	63.10	+6.32%	9.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaa Aaaa	438.90	+39.20%	610.95
A Aaaaaaaaaaaaaaaaa	438.90	+39.20%	610.95
Aaaa Aaa Aa Aa	83.70	+35.15%	113.12
Aaaa Aaa	83.70	+35.15%	113.12
Aaaaaaaaaa Aa Aaa	60.45	+30.12%	78.66
Aaaa Aaaaaaaaaaa	60.45	+30.12%	78.66
Aa Aa	320.00	+22.00%	390.40

Name	Last	Upside	Fair Value
A A Aaaaaaa Aaaa	438.90	+39.20%	610.95
A Aaaaaaaaaaaaaaaaa	438.90	+39.20%	610.95
Aaaa Aaa Aa Aa	83.70	+35.15%	113.12
Aaaa Aaa	83.70	+35.15%	113.12
Aaaaaaaaaa Aa Aaa	60.45	+30.12%	78.66
Aaaa Aaaaaaaaaaa	60.45	+30.12%	78.66
Aa Aa	320.00	+22.00%	390.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2215.2%

S&P 500

+322.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.1%

S&P 500

+322.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+675.7%

Dow Jones Industrial Average

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+583.3%

S&P Midcap 400

+199.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1100.4%

S&P 500 Pure Value

+167.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.1%

S&P 500 Pure Value

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.6%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+172.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.1%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.7%

DAX

+144.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.4%

KOSPI

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.4%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.0%

S&P/TSX Composite

+81.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Electronic & Part components (TEPI)

Taiwan Electronic & Part components Constituents

Solytech

Syncmold Enterprise

King Slide

Delta Electronics

Compeq

WUS

Yageo

Pan-International

Chin-Poon

Unitech Printed Circuit Board

Gold Circuit

Kaimei Electronic

Elite Material

Chicony Electronics

Cheng Uei

Ichia

UMEC

Cx Tech

Zippy

Sunonwealth

Thinking Electronic

Lien Chang

Space Shuttle

Phihong

Gem Terminal

LineTek

C Sun

Lelon Electronics

G-Shank

Excel Cell

Siward Crystal

WTC

Ampoc

KS Terminals

Ji-Haw Industrial

FSP

Sinbon

Holystone

Compucase

Unimicron Tech

TXC

Tripod Tech

LEI

Nichidenbo

Cheer Time

Powertech

Bestec Power

Taisol

SZS

Tai Twun

Well Shin Tech

Lotes

Copartner

Logah

ACES

Coxon

Taimide Tech

Jentech

Nishoku

ZDT

Sinher

HSB

APCB

I-Sheng

GBE

Plotech

Career Tech

King Core

Lang

Global Brands Manufacture

JPC Connectivity

Chant Sincere

ITEQ

PTTC

Dynamic

Flexium

AcBel