Taiwan Electronic & Part components (TEPI)

Taiwan

Currency in TWD

372.45

-3.64(-0.97%)

Closed·19/11

Day's Range

371.62

380.14

52 wk Range

157.39

413.80

Taiwan Electronic & Part components Constituents

Real-time streaming quotes of the Taiwan Electronic & Part components index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Solytech	8.45	8.65	8.36	-1.29%	278.69K	aa.aa	19/11
Syncmold Enterprise	64.70	65.80	64.40	-1.07%	724.89K	aa.aa	19/11
King Slide	3,575.00	3,705.00	3,540.00	+0.70%	921.77K	aa.aa	19/11
Delta Electronics	894.00	911.00	889.00	-0.45%	12.13M	aa.aa	19/11
Compeq	77.30	78.40	76.80	-0.90%	9.3M	aa.aa	19/11
WUS	88.90	90.80	88.70	-0.34%	2.23M	aa.aa	19/11
Yageo	225.00	237.00	223.00	-1.75%	50.04M	aa.aa	19/11
Pan-International	46.00	47.10	45.65	-1.08%	5.06M	aa.aa	19/11
Chin-Poon	29.30	30.15	29.20	-2.01%	2.26M	aa.aa	19/11
Unitech Printed Circuit Board	23.15	23.80	23.05	-1.91%	3M	aa.aa	19/11
Gold Circuit	522.00	537.00	514.00	+2.96%	14.26M	aa.aa	19/11
Kaimei Electronic	95.70	99.50	92.40	+2.13%	21.9M	aa.aa	19/11
Elite Material	1,330.00	1,360.00	1,320.00	-1.48%	3.53M	aa.aa	19/11
Chicony Electronics	118.50	122.50	118.50	-1.66%	4.15M	aa.aa	19/11
Cheng Uei	37.45	39.40	37.10	-3.73%	5.21M	aa.aa	19/11
Ichia	46.00	46.10	44.80	0.00%	6.85M	aa.aa	19/11
UMEC	25.10	25.10	22.50	+9.85%	17.13M	aa.aa	19/11
Cx Tech	25.90	26.65	25.80	-2.81%	194.97K	aa.aa	19/11
Zippy	48.60	49.15	48.40	-0.41%	205.69K	aa.aa	19/11
Sunonwealth	178.00	183.00	174.00	-0.28%	7.25M	aa.aa	19/11
Thinking Electronic	195.00	202.50	189.00	+3.17%	8.51M	aa.aa	19/11
Lien Chang	11.15	11.40	11.10	-0.45%	406.84K	aa.aa	19/11
Space Shuttle	12.50	12.65	12.30	-0.79%	161.45K	aa.aa	19/11
Phihong	28.95	30.25	28.80	-4.30%	5.53M	aa.aa	19/11
Gem Terminal	14.40	14.95	14.10	-3.36%	321.27K	aa.aa	19/11
LineTek	21.15	21.45	21.00	-0.47%	107.5K	aa.aa	19/11
C Sun	170.50	172.50	168.00	+0.29%	555.3K	aa.aa	19/11
Lelon Electronics	98.70	104.00	98.40	-1.20%	5.4M	aa.aa	19/11
G-Shank	86.50	87.90	85.90	-1.14%	1.15M	aa.aa	19/11
Excel Cell	19.15	19.70	19.10	-0.78%	63.36K	aa.aa	19/11
Siward Crystal	19.75	20.10	19.70	-0.75%	261.37K	aa.aa	19/11
WTC	118.00	123.50	114.50	-0.42%	27.19M	aa.aa	19/11
Ampoc	86.70	88.10	86.30	-0.69%	396.78K	aa.aa	19/11
KS Terminals	46.20	46.90	46.10	-0.54%	243.01K	aa.aa	19/11
Ji-Haw Industrial	12.70	12.80	12.60	-0.39%	244.21K	aa.aa	19/11
FSP	52.70	54.70	52.00	-6.06%	1.71M	aa.aa	19/11
Sinbon	206.00	213.50	203.00	-0.48%	2.64M	aa.aa	19/11
Holystone	103.00	103.50	99.30	+3.00%	2.02M	aa.aa	19/11
Compucase	84.50	88.00	83.70	-3.87%	1.5M	aa.aa	19/11
Unimicron Tech	160.50	165.50	160.00	-5.59%	38.61M	aa.aa	19/11
TXC	81.30	83.20	80.80	-1.45%	2.08M	aa.aa	19/11
Tripod Tech	294.50	300.50	293.00	+0.34%	3.85M	aa.aa	19/11
LEI	9.85	10.25	9.75	-1.40%	580.68K	aa.aa	19/11
Nichidenbo	82.00	84.20	80.50	+0.99%	5.79M	aa.aa	19/11
Cheer Time	15.15	15.70	14.90	+2.71%	123.1K	aa.aa	19/11
Powertech	19.35	19.45	19.20	-0.26%	52.5K	aa.aa	19/11
Bestec Power	14.60	14.85	14.50	-0.68%	23.04K	aa.aa	19/11
Taisol	47.35	49.00	47.30	-0.42%	284.54K	aa.aa	19/11
SZS	172.00	180.00	171.50	-4.44%	6.59M	aa.aa	19/11
Tai Twun	13.95	13.95	13.50	+0.36%	23.61K	aa.aa	19/11
Well Shin Tech	46.70	47.05	46.30	-1.16%	257.67K	aa.aa	19/11
Lotes	1,170.00	1,205.00	1,170.00	-0.85%	545.25K	aa.aa	19/11
Copartner	12.55	12.90	12.45	-2.71%	331.62K	aa.aa	19/11
Logah	7.20	7.22	7.20	-0.14%	44.15K	aa.aa	19/11
ACES	61.10	62.20	60.50	-1.13%	1.52M	aa.aa	19/11
Coxon	13.30	14.10	13.15	-4.32%	722.91K	aa.aa	19/11
Taimide Tech	51.50	52.20	50.70	-0.39%	1.5M	aa.aa	19/11
Jentech	2,450.00	2,505.00	2,425.00	-1.61%	1.48M	aa.aa	19/11
Nishoku	113.50	115.00	113.50	-0.44%	27.43K	aa.aa	19/11
ZDT	136.00	139.00	135.50	-1.81%	20.36M	aa.aa	19/11
Sinher	24.10	24.85	24.00	-0.21%	33.71K	aa.aa	19/11
HSB	87.00	92.30	86.30	-1.69%	10.04M	aa.aa	19/11
APCB	12.80	12.95	12.80	-1.16%	47.39K	aa.aa	19/11
I-Sheng	46.10	46.35	46.10	-0.22%	55.39K	aa.aa	19/11
GBE	15.65	16.10	15.45	-1.57%	436.01K	aa.aa	19/11
Plotech	10.40	11.05	10.40	-5.88%	332.2K	aa.aa	19/11
Career Tech	14.10	14.70	13.90	-2.08%	4.45M	aa.aa	19/11
King Core	34.75	36.75	34.10	-5.83%	2.57M	aa.aa	19/11
Lang	48.20	49.60	48.20	-2.13%	418.15K	aa.aa	19/11
Global Brands Manufacture	104.00	107.00	102.00	-1.89%	14.23M	aa.aa	19/11
JPC Connectivity	137.00	139.00	137.00	-0.72%	472.34K	aa.aa	19/11
Chant Sincere	37.00	38.05	37.00	-2.63%	231.99K	aa.aa	19/11
ITEQ	99.60	103.00	98.90	-2.35%	5.49M	aa.aa	19/11
PTTC	42.25	43.75	42.20	-0.82%	262.56K	aa.aa	19/11
Dynamic	113.50	118.50	112.50	-2.58%	35.49M	aa.aa	19/11
Flexium	49.15	50.60	48.80	-2.48%	2.18M	aa.aa	19/11
AcBel	38.95	40.10	38.70	-2.14%	18.44M	aa.aa	19/11
Chicony Power	87.40	89.40	87.30	-0.91%	435.28K	aa.aa	19/11
Taiflex	62.40	63.80	61.50	-1.73%	5.48M	aa.aa	19/11
N.P.C	251.00	264.50	250.00	-5.46%	16.48M	aa.aa	19/11
CviLux	74.00	77.30	72.40	+0.27%	2.77M	aa.aa	19/11
Taiwan PCB	33.65	33.70	33.00	+1.82%	248.29K	aa.aa	19/11
Creative Sensor	49.65	50.80	49.30	-1.68%	457.99K	aa.aa	19/11
APAQ	159.00	167.00	158.00	-2.15%	788.45K	aa.aa	19/11
Uniflex Technology Inc	17.35	17.85	17.10	-1.70%	128.46K	aa.aa	19/11
Min Aik Precision Industrial	33.45	34.35	32.70	-1.76%	349.83K	aa.aa	19/11
Abonmax	75.10	77.50	74.50	-3.22%	621.46K	aa.aa	19/11
Lemtech	77.70	79.40	77.50	-1.27%	154.79K	aa.aa	19/11
Apex International	20.95	21.25	20.55	-0.95%	2.46M	aa.aa	19/11

FAQ

Q

NSE 30

5,274.20

-15.90

-0.30%

NSE All Share

144,187.03

-458.98

-0.32%

US 30

46,142.70

+3.9

+0.01%

US 500

6,631.80

-10.4

-0.16%

FTSE 100

9,527.65

+20.24

+0.21%

DAX

23,308.46

+145.54

+0.63%

South Africa Top 40

104,347.98

-267.51

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	225.12K
VFD PLC	10.60	+1.44%	4.96M
Dangote Sugar	56.00	0.00%	2.55M
BUA Cement	168.00	0.00%	200.87K
Chams	3.10	-0.32%	13.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aa	40.700	+46.70%	59.71
Aaa Aaaaaaaaaaa Aaa	40.700	+46.70%	59.71
Aaaaaaa Aa A Aa Aa	534.60	+35.20%	722.78
Aaaa Aaaa	534.60	+35.20%	722.78
Aa Aaaaaaaa	138.20	+31.37%	181.55
Aaaaaaaaa	138.20	+31.37%	181.55
Aa	1,780.00	+30.44%	2,321.83

Name	Last	Upside	Fair Value
Aaa Aaa Aa	40.700	+46.70%	59.71
Aaa Aaaaaaaaaaa Aaa	40.700	+46.70%	59.71
Aaaaaaa Aa A Aa Aa	534.60	+35.20%	722.78
Aaaa Aaaa	534.60	+35.20%	722.78
Aa Aaaaaaaa	138.20	+31.37%	181.55
Aaaaaaaaa	138.20	+31.37%	181.55
Aa	1,780.00	+30.44%	2,321.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2590.2%

S&P 500

+365.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1206.4%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.3%

S&P 500 Pure Value

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+360.0%

S&P 500 Energy

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.5%

S&P 500 Financials

+157.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1422.6%

S&P 500

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+792.9%

Russell 1000

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+646.6%

S&P 500 Health Care

+123.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.8%

S&P 500

+365.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.3%

Dow Jones Industrial Average

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+678.1%

S&P Midcap 400

+209.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+821.1%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.1%

DAX

+136.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Electronic & Part components (TEPI)

Taiwan Electronic & Part components Constituents

Solytech

Syncmold Enterprise

King Slide

Delta Electronics

Compeq

WUS

Yageo

Pan-International

Chin-Poon

Unitech Printed Circuit Board

Gold Circuit

Kaimei Electronic

Elite Material

Chicony Electronics

Cheng Uei

Ichia

UMEC

Cx Tech

Zippy

Sunonwealth

Thinking Electronic

Lien Chang

Space Shuttle

Phihong

Gem Terminal

LineTek

C Sun

Lelon Electronics

G-Shank

Excel Cell

Siward Crystal

WTC

Ampoc

KS Terminals

Ji-Haw Industrial

FSP

Sinbon

Holystone

Compucase

Unimicron Tech

TXC

Tripod Tech

LEI

Nichidenbo

Cheer Time

Powertech

Bestec Power

Taisol

SZS

Tai Twun

Well Shin Tech

Lotes

Copartner

Logah

ACES

Coxon

Taimide Tech

Jentech

Nishoku

ZDT

Sinher

HSB

APCB

I-Sheng

GBE

Plotech

Career Tech

King Core

Lang

Global Brands Manufacture

JPC Connectivity

Chant Sincere

ITEQ

PTTC

Dynamic

Flexium

AcBel