Taiwan Electronic & Part components (TEPI)

Taiwan

Currency in TWD

354.12

+1.81(+0.51%)

Closed·12/09

Day's Range

353.30

357.92

52 wk Range

157.39

360.94

Taiwan Electronic & Part components Constituents

Real-time streaming quotes of the Taiwan Electronic & Part components index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Solytech	9.48	9.70	9.38	-1.15%	467.76K	aa.aa	12/09
Syncmold Enterprise	68.10	69.10	67.90	0.00%	362.54K	aa.aa	12/09
King Slide	3,430.00	3,475.00	3,365.00	+0.44%	813.26K	aa.aa	12/09
Delta Electronics	837.00	854.00	834.00	+0.72%	19.86M	aa.aa	12/09
Compeq	77.30	78.20	77.10	+0.78%	14.16M	aa.aa	12/09
WUS	99.00	104.50	97.40	+2.27%	15.65M	aa.aa	12/09
Yageo	151.50	151.50	142.00	+9.78%	61.36M	aa.aa	12/09
Pan-International	56.50	57.60	55.80	-0.53%	18.9M	aa.aa	12/09
Chin-Poon	36.30	36.95	36.25	-0.14%	1.9M	aa.aa	12/09
Unitech Printed Circuit Board	26.85	27.30	26.75	+0.56%	4.87M	aa.aa	12/09
Gold Circuit	487.00	501.00	484.50	-1.32%	9.54M	aa.aa	12/09
Kaimei Electronic	63.20	63.20	57.70	+9.91%	2.92M	aa.aa	12/09
Elite Material	1,345.00	1,360.00	1,310.00	+1.51%	5.61M	aa.aa	12/09
Chicony Electronics	139.00	139.00	136.50	+1.83%	1.82M	aa.aa	12/09
Cheng Uei	47.85	48.45	47.20	+1.59%	1.81M	aa.aa	12/09
Ichia	56.00	56.60	55.10	+0.72%	5.53M	aa.aa	12/09
UMEC	22.95	22.95	20.20	+9.81%	2.73M	aa.aa	12/09
Cx Tech	26.40	26.60	26.25	+0.19%	101.26K	aa.aa	12/09
Zippy	52.10	52.10	51.40	+1.56%	432.62K	aa.aa	12/09
Sunonwealth	133.00	136.00	132.50	0.00%	2.82M	aa.aa	12/09
Thinking Electronic	149.50	152.00	148.50	+1.70%	425.82K	aa.aa	12/09
Lien Chang	13.90	14.85	13.80	-3.47%	6.72M	aa.aa	12/09
Space Shuttle	12.45	12.45	12.20	+1.22%	111.15K	aa.aa	12/09
Phihong	24.15	24.45	23.80	+2.77%	1.84M	aa.aa	12/09
Gem Terminal	18.55	18.70	18.40	+0.27%	45.91K	aa.aa	12/09
LineTek	22.70	23.10	22.70	-0.87%	278K	aa.aa	12/09
C Sun	195.00	206.00	195.00	-1.76%	3.4M	aa.aa	12/09
Lelon Electronics	87.50	88.60	84.30	+4.29%	5.03M	aa.aa	12/09
G-Shank	112.50	118.00	110.50	-2.60%	9.8M	aa.aa	12/09
Excel Cell	19.35	19.50	19.30	+0.52%	56.01K	aa.aa	12/09
Siward Crystal	20.85	21.20	20.75	-0.24%	332.74K	aa.aa	12/09
WTC	84.10	85.50	80.50	+5.12%	6.3M	aa.aa	12/09
Ampoc	122.50	128.00	122.00	-0.41%	1.02M	aa.aa	12/09
KS Terminals	50.30	51.30	50.10	+0.20%	363.21K	aa.aa	12/09
Ji-Haw Industrial	15.05	15.35	15.00	+0.33%	384.52K	aa.aa	12/09
FSP	53.70	54.50	53.20	+1.13%	653.03K	aa.aa	12/09
Sinbon	221.50	223.00	217.50	+2.07%	890.5K	aa.aa	12/09
Holystone	87.40	88.30	84.60	+3.07%	1.32M	aa.aa	12/09
Compucase	98.50	101.00	97.80	-1.40%	1.59M	aa.aa	12/09
Unimicron Tech	144.50	147.50	143.50	+1.40%	29.47M	aa.aa	12/09
TXC	86.90	88.40	86.70	+0.46%	1.67M	aa.aa	12/09
Tripod Tech	313.00	317.50	309.50	-0.16%	2.57M	aa.aa	12/09
LEI	11.85	11.95	11.60	+1.72%	482.08K	aa.aa	12/09
Nichidenbo	73.00	73.30	71.50	+3.11%	2.37M	aa.aa	12/09
Cheer Time	14.25	14.60	14.25	-1.04%	43.5K	aa.aa	12/09
Powertech	22.45	23.15	22.00	-1.54%	159.93K	aa.aa	12/09
Bestec Power	16.05	16.15	16.00	-0.31%	24.74K	aa.aa	12/09
Taisol	60.00	61.10	60.00	-0.50%	360.04K	aa.aa	12/09
SZS	226.00	232.00	226.00	-1.53%	2.28M	aa.aa	12/09
Tai Twun	15.30	15.40	15.20	-0.33%	22.87K	aa.aa	12/09
Well Shin Tech	51.30	51.90	51.30	0.00%	125.46K	aa.aa	12/09
Lotes	1,580.00	1,635.00	1,575.00	-1.25%	713.75K	aa.aa	12/09
Copartner	14.70	14.95	14.70	+0.34%	125.27K	aa.aa	12/09
Logah	7.00	7.54	6.91	0.00%	20.76K	aa.aa	12/09
ACES	78.00	79.50	77.10	0.00%	5.64M	aa.aa	12/09
Coxon	13.80	13.95	13.60	+1.84%	128.16K	aa.aa	12/09
Taimide Tech	69.40	70.70	67.70	-0.57%	5.72M	aa.aa	12/09
Jentech	2,310.00	2,475.00	2,275.00	-5.91%	3.54M	aa.aa	12/09
Nishoku	112.50	113.00	112.00	-0.44%	59.19K	aa.aa	12/09
ZDT	169.00	173.50	168.50	0.00%	17.78M	aa.aa	12/09
Sinher	26.05	26.25	25.50	+1.96%	45.94K	aa.aa	12/09
HSB	79.10	81.00	78.70	-0.75%	3.01M	aa.aa	12/09
APCB	14.15	14.20	13.75	+3.28%	351.98K	aa.aa	12/09
I-Sheng	47.00	47.20	46.70	0.00%	99.82K	aa.aa	12/09
GBE	16.85	17.10	16.75	+1.20%	408.27K	aa.aa	12/09
Plotech	12.45	12.55	12.40	+0.40%	285.53K	aa.aa	12/09
Career Tech	14.20	14.75	14.15	-0.35%	2.56M	aa.aa	12/09
King Core	22.10	22.55	22.10	+0.68%	170.8K	aa.aa	12/09
Lang	55.90	58.40	54.90	+1.08%	1.79M	aa.aa	12/09
Global Brands Manufacture	126.50	132.00	125.50	-3.07%	25.03M	aa.aa	12/09
JPC Connectivity	160.50	163.50	160.50	+0.63%	1.11M	aa.aa	12/09
Chant Sincere	43.30	44.00	43.10	+0.35%	68.3K	aa.aa	12/09
ITEQ	114.50	119.00	114.00	-2.14%	8.9M	aa.aa	12/09
PTTC	41.10	41.45	41.00	+0.24%	120.06K	aa.aa	12/09
Dynamic	94.50	99.90	93.80	-3.37%	29.1M	aa.aa	12/09
Flexium	65.20	66.90	64.60	+0.15%	1.65M	aa.aa	12/09
AcBel	32.65	32.80	29.70	+8.83%	56.04M	aa.aa	12/09
Chicony Power	103.00	105.50	103.00	-0.96%	567.1K	aa.aa	12/09
Taiflex	66.90	71.30	65.30	+2.92%	41.55M	aa.aa	12/09
N.P.C	184.00	185.00	180.50	+2.51%	9.37M	aa.aa	12/09
CviLux	51.50	52.50	50.90	+0.19%	859.06K	aa.aa	12/09
Taiwan PCB	34.50	34.80	34.20	+0.88%	365.99K	aa.aa	12/09
Creative Sensor	63.10	67.40	63.00	-0.47%	15.04M	aa.aa	12/09
APAQ	178.50	183.00	174.00	+4.69%	4.72M	aa.aa	12/09
Uniflex Technology Inc	13.94	14.09	13.57	+0.79%	46.9K	aa.aa	05/09
Min Aik Precision Industrial	30.50	31.00	30.15	+0.16%	74.07K	aa.aa	12/09
Abonmax	137.00	144.50	136.00	-5.19%	1.26M	aa.aa	12/09
Lemtech	76.20	78.50	75.70	+0.66%	166.81K	aa.aa	12/09
Apex International	25.35	25.85	25.15	+1.20%	3.07M	aa.aa	12/09

NSE 30

5,120.44

-5.95

-0.12%

NSE All Share

140,545.69

-111.60

-0.08%

US 30

45,836.80

-271.0

-0.59%

US 500

6,584.40

-3.1

-0.05%

FTSE 100

9,283.29

-14.29

-0.15%

DAX

23,698.15

-5.50

-0.02%

South Africa Top 40

97,036.58

+507.24

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	68.00	+1.49%	15.96M
Dangote Cement	511.20	-3.18%	1.05M
VFD PLC	11.00	+0.92%	9.09M
Aradel Holdings	545.00	+2.79%	16.14M
MTN Nigeria	435.00	0.00%	412.74K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa A A	5,379.30	+47.75%	7,947.92
Aaaaaa	5,379.30	+47.75%	7,947.92
Aaaaaaaaaaaaaa Aa	1,870.00	+37.98%	2,580.23
Aaa Aaaaaaaaaaa	1,870.00	+37.98%	2,580.23
Aaaaaaa Aaaaaaaaaaa	511.20	+37.54%	703.10
Aaaa Aa Aaaaaa	511.20	+37.54%	703.10
Aa Aa Aaaaaaaaaa	151.80	+24.04%	188.29

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa A A	5,379.30	+47.75%	7,947.92
Aaaaaa	5,379.30	+47.75%	7,947.92
Aaaaaaaaaaaaaa Aa	1,870.00	+37.98%	2,580.23
Aaa Aaaaaaaaaaa	1,870.00	+37.98%	2,580.23
Aaaaaaa Aaaaaaaaaaa	511.20	+37.54%	703.10
Aaaa Aa Aaaaaa	511.20	+37.54%	703.10
Aa Aa Aaaaaaaaaa	151.80	+24.04%	188.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2556.7%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1208.3%

S&P 500 Pure Value

+187.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.8%

S&P 500 Pure Value

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+736.0%

Dow Jones Industrial Average

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+656.0%

S&P Midcap 400

+221.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+837.8%

Bovespa

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.9%

FTSE Italia All Share

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.2%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+598.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+391.7%

KOSPI

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.2%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1267.7%

S&P/TSX Composite

+100.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.5%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Electronic & Part components (TEPI)

Taiwan Electronic & Part components Constituents

Solytech

Syncmold Enterprise

King Slide

Delta Electronics

Compeq

WUS

Yageo

Pan-International

Chin-Poon

Unitech Printed Circuit Board

Gold Circuit

Kaimei Electronic

Elite Material

Chicony Electronics

Cheng Uei

Ichia

UMEC

Cx Tech

Zippy

Sunonwealth

Thinking Electronic

Lien Chang

Space Shuttle

Phihong

Gem Terminal

LineTek

C Sun

Lelon Electronics

G-Shank

Excel Cell

Siward Crystal

WTC

Ampoc

KS Terminals

Ji-Haw Industrial

FSP

Sinbon

Holystone

Compucase

Unimicron Tech

TXC

Tripod Tech

LEI

Nichidenbo

Cheer Time

Powertech

Bestec Power

Taisol

SZS

Tai Twun

Well Shin Tech

Lotes

Copartner

Logah

ACES

Coxon

Taimide Tech

Jentech

Nishoku

ZDT

Sinher

HSB

APCB

I-Sheng

GBE

Plotech

Career Tech

King Core

Lang

Global Brands Manufacture

JPC Connectivity

Chant Sincere

ITEQ

PTTC

Dynamic

Flexium

AcBel