Taiwan Electronic & Part components (TEPI)

Taiwan

Currency in TWD

209.90

+1.69(+0.81%)

Closed·09/05

Day's Range

207.58

210.25

52 wk Range

157.39

257.06

Taiwan Electronic & Part components Constituents

Real-time streaming quotes of the Taiwan Electronic & Part components index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Solytech	10.20	10.40	10.20	-1.45%	86.43K	aa.aa	09/05
Syncmold Enterprise	75.20	75.30	74.20	+0.94%	516.1K	aa.aa	09/05
King Slide	1,890.00	1,935.00	1,875.00	-1.56%	1.28M	aa.aa	09/05
Delta Electronics	374.00	378.00	370.50	+0.54%	9.85M	aa.aa	09/05
Compeq	61.10	62.80	60.80	0.00%	13.66M	aa.aa	09/05
WUS	39.70	39.85	39.30	+0.25%	259.78K	aa.aa	09/05
Yageo	464.50	469.00	461.00	+0.11%	1.9M	aa.aa	09/05
Pan-International	37.40	37.45	36.60	+0.81%	9.04M	aa.aa	09/05
Chin-Poon	33.30	33.45	32.60	+1.22%	2M	aa.aa	09/05
Unitech Printed Circuit Board	25.60	25.75	25.00	+2.61%	7.76M	aa.aa	09/05
Gold Circuit	226.00	227.00	222.00	+0.89%	7.61M	aa.aa	09/05
Kaimei Electronic	56.80	57.60	56.10	0.00%	374.43K	aa.aa	09/05
Elite Material	679.00	690.00	659.00	+2.57%	9.15M	aa.aa	09/05
Chicony Electronics	158.00	158.50	155.50	+0.96%	2.96M	aa.aa	09/05
Cheng Uei	49.20	49.30	48.65	+0.31%	1.15M	aa.aa	09/05
Ichia	37.40	37.80	37.25	+0.67%	1.13M	aa.aa	09/05
UMEC	19.00	19.20	18.70	+0.80%	99.24K	aa.aa	09/05
Cx Tech	23.70	24.00	23.50	+0.42%	52.95K	aa.aa	09/05
Zippy	53.80	54.10	53.40	-0.37%	173.24K	aa.aa	09/05
Sunonwealth	94.00	94.80	91.20	+4.79%	5.45M	aa.aa	09/05
Thinking Electronic	130.50	133.00	128.50	+0.38%	335.02K	aa.aa	09/05
Lien Chang	11.90	12.00	11.70	+0.85%	430.5K	aa.aa	09/05
Space Shuttle	13.65	13.85	13.30	-2.15%	554.32K	aa.aa	09/05
Phihong	25.90	26.40	25.70	-0.38%	685.34K	aa.aa	09/05
Gem Terminal	18.50	18.65	17.95	+1.09%	135.91K	aa.aa	09/05
LineTek	21.90	22.10	21.75	+0.69%	215.69K	aa.aa	09/05
C Sun	141.50	142.00	138.00	+0.71%	284.84K	aa.aa	09/05
Lelon Electronics	74.30	75.30	73.00	-0.54%	3.65M	aa.aa	09/05
G-Shank	71.70	72.30	70.50	+1.41%	1.55M	aa.aa	09/05
Excel Cell	18.45	18.55	18.25	+1.10%	43.03K	aa.aa	09/05
Siward Crystal	22.05	22.30	20.55	+7.82%	2.4M	aa.aa	09/05
WTC	82.30	83.20	81.80	-0.60%	896.51K	aa.aa	09/05
Ampoc	89.80	90.70	89.80	0.00%	116.62K	aa.aa	09/05
KS Terminals	55.90	56.80	55.20	-0.53%	401.72K	aa.aa	09/05
Ji-Haw Industrial	13.90	14.10	13.60	-0.36%	654.69K	aa.aa	09/05
FSP	53.50	53.90	53.00	+0.38%	554.12K	aa.aa	09/05
Sinbon	225.00	227.50	222.00	-0.66%	936.24K	aa.aa	09/05
Holystone	84.70	84.70	83.90	+0.83%	111.17K	aa.aa	09/05
Compucase	71.50	72.90	67.00	+4.53%	5.78M	aa.aa	09/05
Unimicron Tech	93.90	94.40	91.90	+1.40%	9.67M	aa.aa	09/05
TXC	91.60	92.00	90.80	+0.11%	285.07K	aa.aa	09/05
Tripod Tech	195.00	199.50	192.50	+1.30%	2.98M	aa.aa	09/05
LEI	11.35	11.35	10.90	+4.13%	209.85K	aa.aa	09/05
Nichidenbo	73.70	74.00	70.40	+3.95%	16.9M	aa.aa	09/05
Cheer Time	13.15	13.15	13.00	-0.38%	3.58K	aa.aa	09/05
Powertech	21.10	21.40	21.05	0.00%	39.72K	aa.aa	09/05
Bestec Power	17.65	17.95	17.25	-0.84%	91.17K	aa.aa	09/05
Taisol	51.70	52.20	51.10	+0.98%	203K	aa.aa	09/05
SZS	190.00	194.00	189.00	-0.52%	9.2M	aa.aa	09/05
Tai Twun	14.70	14.70	14.20	+3.16%	36.35K	aa.aa	09/05
Well Shin Tech	58.30	58.30	57.70	+0.34%	114.9K	aa.aa	09/05
Lotes	1,255.00	1,280.00	1,225.00	0.00%	1.32M	aa.aa	09/05
Copartner	13.50	13.85	13.20	0.00%	390.12K	aa.aa	09/05
Logah	9.39	9.43	8.78	-0.42%	29.01K	aa.aa	09/05
ACES	52.30	53.20	49.75	+5.34%	9.03M	aa.aa	09/05
Coxon	15.50	15.55	15.20	+2.65%	251K	aa.aa	09/05
Taimide Tech	52.30	53.00	50.40	+2.95%	3.23M	aa.aa	09/05
Jentech	1,115.00	1,125.00	1,060.00	+2.29%	1.42M	aa.aa	09/05
Nishoku	136.50	137.50	135.00	+1.11%	68.29K	aa.aa	09/05
ZDT	103.00	103.00	101.50	+0.98%	2.97M	aa.aa	09/05
Sinher	25.95	26.00	25.85	+0.19%	57.87K	aa.aa	09/05
HSB	51.40	51.70	50.50	+1.38%	1.4M	aa.aa	09/05
APCB	14.55	14.60	14.40	+0.34%	117.59K	aa.aa	09/05
I-Sheng	51.30	51.50	51.00	+0.39%	85.33K	aa.aa	09/05
GBE	14.75	14.95	14.70	+0.34%	196.34K	aa.aa	09/05
Plotech	9.45	9.48	9.17	-1.25%	513.19K	aa.aa	09/05
Career Tech	11.85	12.15	11.75	-0.84%	946.92K	aa.aa	09/05
King Core	22.00	22.30	21.65	-0.68%	43.31K	aa.aa	09/05
Lang	61.00	62.00	56.80	+7.21%	8.46M	aa.aa	09/05
Global Brands Manufacture	67.40	67.50	65.80	+1.51%	6.79M	aa.aa	09/05
JPC Connectivity	135.50	139.00	134.00	-0.37%	1.82M	aa.aa	09/05
Chant Sincere	49.30	49.50	48.45	+1.23%	119.2K	aa.aa	09/05
ITEQ	72.70	73.20	71.30	+2.11%	4.93M	aa.aa	09/05
PTTC	42.80	43.40	42.35	-0.12%	102.59K	aa.aa	09/05
Dynamic	43.90	44.10	42.85	+1.62%	2.01M	aa.aa	09/05
Flexium	54.50	54.80	51.50	+7.07%	2.32M	aa.aa	09/05
AcBel	26.60	26.60	26.25	+1.33%	1.42M	aa.aa	09/05
Chicony Power	103.50	104.50	99.80	+4.23%	2.2M	aa.aa	09/05
Taiflex	43.35	43.35	42.80	+0.93%	570.17K	aa.aa	09/05
N.P.C	101.00	101.50	99.20	+0.50%	2M	aa.aa	09/05
CviLux	46.70	48.05	45.40	-2.10%	1.77M	aa.aa	09/05
Taiwan PCB	30.90	31.15	30.35	+1.64%	277.57K	aa.aa	09/05
Creative Sensor	44.50	45.60	43.25	-3.05%	2.67M	aa.aa	09/05
APAQ	101.00	103.00	99.50	-0.49%	242.37K	aa.aa	09/05
Uniflex Technology Inc	6.38	6.48	6.16	+0.95%	71.35K	aa.aa	09/05
Min Aik Precision Industrial	40.60	49.20	40.55	-9.48%	3.69M	aa.aa	09/05
Abonmax	53.90	58.50	52.50	-3.41%	17.45M	aa.aa	09/05
Lemtech	88.80	88.90	86.50	-0.22%	238.85K	aa.aa	09/05
Apex International	22.75	23.95	22.65	-1.94%	1.37M	aa.aa	09/05

NSE 30

4,005.82

-10.63

-0.26%

NSE All Share

108,495.75

-237.65

-0.22%

US 30

42,235.40

+986.0

+2.39%

US 500

5,826.40

+166.5

+2.94%

FTSE 100

8,598.58

+43.78

+0.51%

DAX

23,628.60

+139.16

+0.59%

South Africa Top 40

84,692.84

+309.37

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	16.40	+2.50%	34.60M
MTN Nigeria	274.90	-3.51%	15.81M
Access Holdings	21.40	+0.47%	8.36M
UBA	34.55	0.00%	3.38M
Oando Plc	43.20	+0.23%	3.06M
Zenith Bank	48.45	-0.92%	2.40M
Lafarge Africa	78.95	-3.66%	1.22M

Name	Last	Chg. %	Vol.
Multverse	10.90	+9.00%	457.92K
Guinness Nigeria	88.00	+10.00%	32.53K
Chellarams	11.44	+10.00%	42.25K
Chemical and Allied Products	44.00	+10.00%	123.63K
Airtel Africa	2,372.50	+10.00%	0.00
Meyer	8.80	+10.00%	215.00K
Betaglas	176.70	+9.99%	230.65K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,030.10	-10.92%	4.23K
Julius Berger	123.30	-10.00%	12.18K
Total Nig	634.50	-10.00%	7.67K
BUA Foods	376.20	-10.00%	5.96K
Geregu Power	1,027.40	-10.00%	989.00
Conoil	298.10	-9.99%	7.70K
Transcorp Power	295.70	-9.98%	70.13K

Trending Stocks

Name	Last	Chg. %	Vol.
CWG	9.950	+0.51%	2.33M
Nigerian Breweries	47.55	-2.36%	897.59K
Aradel Holdings	479.00	-4.77%	128.11K
UBA	34.55	0.00%	3.38M
Access Holdings	21.40	+0.47%	8.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaa	78.90	+48.61%	117.25
Aa Aaaaaaa Aaaaa Aaa	78.90	+48.61%	117.25
Aaaaaaa Aaaaaa	1,244.40	+41.27%	1,757.96
Aa A Aaaa Aa Aaaaaa	1,244.40	+41.27%	1,757.96
A Aaaa Aa	42.200	+40.20%	59.16
Aa Aaa A Aa	42.200	+40.20%	59.16

Name	Last	Upside	Fair Value
Aaaaa A Aaa	78.90	+48.61%	117.25
Aa Aaaaaaa Aaaaa Aaa	78.90	+48.61%	117.25
Aaaaaaa Aaaaaa	1,244.40	+41.27%	1,757.96
Aa A Aaaa Aa Aaaaaa	1,244.40	+41.27%	1,757.96
A Aaaa Aa	42.200	+40.20%	59.16
Aa Aaa A Aa	42.200	+40.20%	59.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2007.6%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.9%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.4%

S&P Midcap 400

+188.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1056.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.9%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+752.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.6%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.1%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1100.0%

S&P/TSX Composite

+73.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+329.6%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Electronic & Part components (TEPI)

Taiwan Electronic & Part components Constituents

Solytech

Syncmold Enterprise

King Slide

Delta Electronics

Compeq

WUS

Yageo

Pan-International

Chin-Poon

Unitech Printed Circuit Board

Gold Circuit

Kaimei Electronic

Elite Material

Chicony Electronics

Cheng Uei

Ichia

UMEC

Cx Tech

Zippy

Sunonwealth

Thinking Electronic

Lien Chang

Space Shuttle

Phihong

Gem Terminal

LineTek

C Sun

Lelon Electronics

G-Shank

Excel Cell

Siward Crystal

WTC

Ampoc

KS Terminals

Ji-Haw Industrial

FSP

Sinbon

Holystone

Compucase

Unimicron Tech

TXC

Tripod Tech

LEI

Nichidenbo

Cheer Time

Powertech

Bestec Power

Taisol

SZS

Tai Twun

Well Shin Tech

Lotes

Copartner

Logah

ACES

Coxon

Taimide Tech

Jentech

Nishoku

ZDT

Sinher

HSB

APCB

I-Sheng

GBE

Plotech

Career Tech

King Core

Lang

Global Brands Manufacture

JPC Connectivity

Chant Sincere

ITEQ

PTTC

Dynamic

Flexium

AcBel