Taiwan Electronic & Part components (TEPI)

Taiwan

Currency in TWD

1,059.26

+11.71(+1.12%)

Closed·07:29:59

Day's Range

1,047.17

1,073.62

52 wk Range

370.98

1,073.62

Taiwan Electronic & Part components Constituents

Real-time streaming quotes of the Taiwan Electronic & Part components index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Solytech	9.40	9.48	9.35	-0.53%	198.69K	aa.aa	07:29:59
Syncmold Enterprise	71.60	74.50	71.60	-1.10%	726.74K	aa.aa	07:29:59
King Slide	13,100.00	13,500.00	12,845.00	-1.91%	748.93K	aa.aa	07:29:59
Delta Electronics	2,050.00	2,115.00	2,010.00	+2.24%	15.04M	aa.aa	07:29:59
Compeq	252.00	256.00	245.00	+1.41%	97.52M	aa.aa	07:29:59
WUS	174.50	176.50	170.00	+1.75%	3.45M	aa.aa	07:29:59
Yageo	625.00	635.00	615.00	-0.16%	29.67M	aa.aa	07:29:59
Pan-International	48.10	49.60	48.10	-0.41%	2M	aa.aa	07:29:59
Chin-Poon	43.80	45.20	43.80	-1.90%	5.43M	aa.aa	07:29:59
Unitech Printed Circuit Board	47.65	49.65	47.25	-4.03%	38.65M	aa.aa	07:29:59
Gold Circuit	1,260.00	1,295.00	1,200.00	+3.70%	21.85M	aa.aa	07:29:59
Kaimei Electronic	125.50	127.00	123.50	-0.40%	1.94M	aa.aa	07:29:59
Elite Material	5,995.00	6,115.00	5,820.00	+5.18%	5.09M	aa.aa	07:29:59
Chicony Electronics	105.50	106.50	105.00	+0.48%	3.16M	aa.aa	07:29:59
Cheng Uei	41.15	42.00	41.15	-0.96%	1.07M	aa.aa	07:29:59
Ichia	59.20	60.50	58.60	+0.34%	2.27M	aa.aa	07:29:59
UMEC	56.00	60.80	55.80	+1.27%	35.75M	aa.aa	07:29:59
Cx Tech	30.65	30.65	28.05	+9.86%	1.38M	aa.aa	07:29:59
Zippy	57.00	59.00	56.90	-1.21%	483.85K	aa.aa	07:29:59
Sunonwealth	173.00	176.00	167.50	+2.06%	3.72M	aa.aa	07:29:59
Thinking Electronic	262.50	264.00	260.50	+0.19%	539.44K	aa.aa	07:29:59
Lien Chang	10.10	10.10	9.98	+1.00%	76.12K	aa.aa	07:29:59
Space Shuttle	14.15	14.50	14.05	-2.41%	318.69K	aa.aa	07:29:59
Phihong	22.05	22.35	22.05	-0.68%	693.37K	aa.aa	07:29:59
Gem Terminal	30.10	30.50	30.00	-1.31%	222.5K	aa.aa	07:29:59
LineTek	20.10	21.20	20.05	-2.90%	718.74K	aa.aa	07:29:59
C Sun	576.00	590.00	570.00	-0.17%	1.02M	aa.aa	07:29:59
Lelon Electronics	228.00	229.50	223.50	+0.44%	1.62M	aa.aa	07:29:59
G-Shank	131.50	132.00	128.50	+2.33%	2.59M	aa.aa	07:29:59
Ta-I Tech	128.50	130.00	125.50	+1.58%	2.45M	aa.aa	07:29:59
Excel Cell	38.85	41.50	38.00	-4.55%	6.07M	aa.aa	07:29:59
Siward Crystal	80.40	87.20	80.20	-6.94%	19.82M	aa.aa	07:29:59
WTC	389.50	395.00	362.50	+5.70%	56.42M	aa.aa	07:29:59
Ampoc	209.50	214.00	203.00	+0.72%	2.87M	aa.aa	07:29:59
KS Terminals	58.80	59.70	58.70	-1.67%	361.24K	aa.aa	07:29:59
Ji-Haw Industrial	9.52	9.98	9.52	-2.86%	379.01K	aa.aa	07:29:59
FSP	54.10	54.80	53.90	+0.56%	311.46K	aa.aa	07:29:59
Welltend Tech	27.20	28.30	27.20	-1.98%	544.44K	aa.aa	07:29:59
Sinbon	317.00	323.50	317.00	-1.71%	519.7K	aa.aa	07:29:59
Holystone	796.00	823.00	796.00	-2.57%	5.81M	aa.aa	07:29:59
Compucase	78.30	79.60	78.30	-1.26%	261.42K	aa.aa	07:29:59
Unimicron Tech	1,310.00	1,340.00	1,285.00	-1.13%	12.78M	aa.aa	07:29:59
TXC	204.50	218.50	203.50	-7.88%	25.66M	aa.aa	07:29:59
Tripod Tech	579.00	589.00	564.00	+3.95%	3.95M	aa.aa	07:29:59
LEI	8.16	8.19	8.08	+0.49%	437.02K	aa.aa	07:29:59
Nichidenbo	173.00	174.50	169.00	0.00%	2.95M	aa.aa	07:29:59
Cheer Time	56.10	57.60	55.50	-1.23%	925.89K	aa.aa	07:29:59
Powertech	28.25	28.50	27.95	-1.05%	59.61K	aa.aa	07:29:59
Bestec Power	21.90	22.50	21.70	-2.45%	55.8K	aa.aa	07:29:59
Taisol	70.70	72.70	69.50	+0.86%	1.18M	aa.aa	07:29:59
SZS	171.50	174.00	171.00	0.00%	1.21M	aa.aa	07:29:59
Tai Twun	14.75	14.80	14.45	+0.34%	21K	aa.aa	07:29:59
Well Shin	37.55	37.85	37.55	-0.66%	90.72K	aa.aa	07:29:59
Lotes	1,865.00	1,925.00	1,860.00	-0.53%	1.28M	aa.aa	07:29:59
Copartner	24.90	25.45	24.65	-0.80%	1.47M	aa.aa	07:29:59
ACES	172.00	173.00	160.00	+2.38%	14.45M	aa.aa	07:29:59
Coxon	13.75	13.80	13.70	-0.36%	71.47K	aa.aa	07:29:59
Taimide Tech	75.00	77.00	75.00	-1.32%	2.55M	aa.aa	07:29:59
Jentech	7,080.00	7,280.00	7,050.00	-1.73%	571.6K	aa.aa	07:29:59
Nishoku	108.00	108.00	107.50	-0.46%	10.46K	aa.aa	07:29:59
Primax	63.50	64.10	63.50	-0.31%	1.45M	aa.aa	07:29:59
ZDT	574.00	604.00	572.00	-0.35%	40.6M	aa.aa	07:29:59
Sinher	17.90	17.90	17.70	0.00%	34.38K	aa.aa	07:29:59
HSB	80.50	80.90	78.00	+2.68%	3.93M	aa.aa	07:29:59
APCB	25.40	26.00	25.10	-0.97%	2.23M	aa.aa	07:29:59
I-Sheng	43.75	44.50	43.75	-0.79%	125.57K	aa.aa	07:29:59
GBE	28.00	29.55	28.00	-4.27%	4.08M	aa.aa	07:29:59
Plotech	51.20	52.10	50.80	0.00%	1.05M	aa.aa	07:29:59
Career Tech	18.00	18.35	17.95	+0.84%	3.23M	aa.aa	07:29:59
King Core	67.50	70.20	66.70	-4.93%	2.9M	aa.aa	07:29:59
Global Brands Manufacture	86.80	87.40	86.30	+1.05%	2.03M	aa.aa	07:29:59
JPC Connectivity	365.00	371.00	351.00	+5.80%	7.47M	aa.aa	07:29:59
Chant Sincere	72.70	73.70	72.20	+0.14%	702.4K	aa.aa	07:29:59
ITEQ	787.00	818.00	762.00	+4.79%	32.34M	aa.aa	07:29:59
PTTC	78.40	81.50	78.20	-1.63%	459.66K	aa.aa	07:29:59
Dynamic	133.00	138.00	131.00	0.00%	12.11M	aa.aa	07:29:59
Flexium	64.80	66.20	64.70	-0.46%	2.27M	aa.aa	07:29:59
AcBel	43.80	44.55	43.80	-1.46%	4.85M	aa.aa	07:29:59
Chicony Power	74.00	76.10	74.00	-1.46%	984.77K	aa.aa	07:29:59
Taiflex	295.50	305.50	291.50	-2.64%	21.6M	aa.aa	07:29:59
N.P.C	1,505.00	1,520.00	1,485.00	+0.67%	7.71M	aa.aa	07:29:59
CviLux	119.50	124.50	118.50	-1.65%	2.7M	aa.aa	07:29:59
Taiwan PCB	34.30	34.35	33.85	+1.33%	489.26K	aa.aa	07:29:59
Creative Sensor	39.40	40.35	39.00	-2.72%	222.57K	aa.aa	07:29:59
APAQ	238.00	245.00	233.00	+4.85%	5.69M	aa.aa	07:29:59
Uniflex Technology Inc	17.80	18.35	17.45	-2.20%	237.4K	aa.aa	07:29:59
Min Aik Precision Industrial	38.35	40.05	38.35	-3.64%	240.03K	aa.aa	07:29:59
Lemtech	109.50	111.50	108.00	0.00%	454.2K	aa.aa	07:29:59
Apex International	52.30	54.60	50.30	-1.13%	28.66M	aa.aa	07:29:59
Hotron Precision	24.10	24.45	23.95	0.00%	180.49K	aa.aa	07:29:59
WIESON	25.15	25.50	25.00	-0.40%	129.06K	aa.aa	07:29:59
LCYT	68.10	71.90	68.10	-2.99%	30.88M	aa.aa	07:29:59
Ventec	459.50	459.50	435.00	+1.88%	2.95M	aa.aa	07:29:59
Lintes	482.50	492.50	450.00	+0.42%	2.25M	aa.aa	07:29:59
Advanced Energy Solution Holding	1,025.00	1,060.00	1,020.00	-2.38%	577.91K	aa.aa	07:29:59
Fositek	2,415.00	2,505.00	2,380.00	-1.43%	2.05M	aa.aa	07:29:59
Trio Technology	139.00	140.50	139.00	-1.07%	83.7K	aa.aa	07:29:59
Ever Ohms	123.00	127.00	121.50	-1.99%	3.56M	aa.aa	07:29:59
Complex Micro Interconnection	32.25	32.25	31.40	+0.78%	20.24K	aa.aa	07:29:59
Eikei Group	136.50	138.00	129.00	+3.02%	88.56K	aa.aa	07:29:59
Eternal Precision Mechanics	555.00	567.00	535.00	-0.72%	1.37M	aa.aa	07:29:59
Song Chuan Precision	365.50	365.50	335.00	+9.92%	3.96M	aa.aa	07:29:59

FAQ

Q

NSE 30

9,210.07

-16.00

-0.17%

NSE All Share

250,273.50

-394.36

-0.16%

US 30

51,573.10

+304.7

+0.59%

US 500

7,831.40

+57.3

+0.74%

FTSE 100

10,541.69

+43.75

+0.42%

DAX

25,461.96

+207.75

+0.82%

South Africa Top 40

101,162.20

+481.05

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,530.00	0.00%	5.53M
Access Holdings	30.30	-0.49%	192.58M
MTN Nigeria	847.00	+0.59%	5.45M
Zenith Bank	135.50	+0.07%	30.82M
Guaranty Trust Holding	132.50	+0.23%	19.56M
UBA	45.05	+0.11%	32.75M
First HoldCo	142.50	-5.09%	7.07M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.81	+9.77%	408.51K
Livestock	10.70	+9.74%	6.93M
NPF Micro	4.600	+9.52%	1.75M
Sovereign Trust Insurance Plc	2.50	+8.23%	8.82M
Coronation Insurance	2.38	+7.69%	4.10M
Guinea Insurance PLC	0.73	+7.35%	6.95M
Sunu Assurances	3.30	+7.14%	1.69M

Name	Last	Chg. %	Vol.
Critical	3.65	-9.88%	5.07M
ABC Transport	6.05	-9.70%	892.83K
CWG	19.250	-7.23%	1.32M
Zichis Agro Allied Industries	17.05	-6.58%	1.08M
Neimeth	7.60	-6.17%	6.10M
First HoldCo	142.50	-5.09%	7.07M
Unilever Nigeria	99.30	-4.06%	2.43M

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	21.60	0.00%	2.47M
Aradel Holdings	1,530.00	0.00%	5.53M
Access Holdings	30.30	-0.49%	192.58M
Initiates	26.10	-3.33%	4.56M
Zenith Bank	135.50	+0.07%	30.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaaaaa	4.90	+43.21%	7.02
Aaaaaaaaaaaaaaa	4.90	+43.21%	7.02
Aaaaaaa Aaaaaaa A	37.500	+39.57%	52.338
Aa Aaaaaaaaaaaaa	37.500	+39.57%	52.338
Aa Aa	58.00	+25.26%	72.65
Aaa Aaaaaaa	58.00	+25.26%	72.65
Aaaaaa Aa Aaa	384.80	+24.79%	480.19

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaaaaa	4.90	+43.21%	7.02
Aaaaaaaaaaaaaaa	4.90	+43.21%	7.02
Aaaaaaa Aaaaaaa A	37.500	+39.57%	52.338
Aa Aaaaaaaaaaaaa	37.500	+39.57%	52.338
Aa Aa	58.00	+25.26%	72.65
Aaa Aaaaaaa	58.00	+25.26%	72.65
Aaaaaa Aa Aaa	384.80	+24.79%	480.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3544.0%

S&P 500

+445.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1375.6%

S&P 500 Pure Value

+239.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+476.4%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+653.2%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+511.2%

S&P 500 Financials

+169.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaa

Unlock Strategy

Quality Compounders

+1509.2%

S&P 500

+277.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1158.8%

Russell 1000

+205.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+833.4%

S&P 500 Health Care

+146.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1328.2%

S&P 500

+445.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+914.9%

Dow Jones Industrial Average

+291.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1061.9%

S&P Midcap 400

+260.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+498.1%

DAX

+157.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Electronic & Part components (TEPI)

Taiwan Electronic & Part components Constituents

Solytech

Syncmold Enterprise

King Slide

Delta Electronics

Compeq

WUS

Yageo

Pan-International

Chin-Poon

Unitech Printed Circuit Board

Gold Circuit

Kaimei Electronic

Elite Material

Chicony Electronics

Cheng Uei

Ichia

UMEC

Cx Tech

Zippy

Sunonwealth

Thinking Electronic

Lien Chang

Space Shuttle

Phihong

Gem Terminal

LineTek

C Sun

Lelon Electronics

G-Shank

Ta-I Tech

Excel Cell

Siward Crystal

WTC

Ampoc

KS Terminals

Ji-Haw Industrial

FSP

Welltend Tech

Sinbon

Holystone

Compucase

Unimicron Tech

TXC

Tripod Tech

LEI

Nichidenbo

Cheer Time

Powertech

Bestec Power

Taisol

SZS

Tai Twun

Well Shin

Lotes

Copartner

ACES

Coxon

Taimide Tech

Jentech

Nishoku

Primax

ZDT

Sinher

HSB

APCB

I-Sheng

GBE

Plotech

Career Tech

King Core

Global Brands Manufacture

JPC Connectivity

Chant Sincere

ITEQ

PTTC

Dynamic

Flexium