Taiwan Electronic & Part components (TEPI)

Taiwan

Currency in TWD

381.13

+0.04(+0.01%)

Closed·08/10

Day's Range

375.54

381.83

52 wk Range

157.39

383.34

Taiwan Electronic & Part components Constituents

Real-time streaming quotes of the Taiwan Electronic & Part components index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Solytech	9.42	9.48	9.37	-0.42%	139.68K	aa.aa	08/10
Syncmold Enterprise	68.20	68.50	67.90	-0.73%	360.67K	aa.aa	08/10
King Slide	3,575.00	3,665.00	3,495.00	+3.03%	1.26M	aa.aa	08/10
Delta Electronics	981.00	985.00	962.00	-0.61%	12.24M	aa.aa	08/10
Compeq	84.00	85.00	80.00	+3.83%	75.17M	aa.aa	08/10
WUS	96.90	100.50	95.40	-0.82%	6.32M	aa.aa	08/10
Yageo	185.50	186.00	180.00	+0.54%	44.88M	aa.aa	08/10
Pan-International	54.30	55.00	53.80	-1.81%	6.47M	aa.aa	08/10
Chin-Poon	34.95	35.10	34.65	+0.72%	1.24M	aa.aa	08/10
Unitech Printed Circuit Board	27.45	27.70	26.70	+0.92%	7.19M	aa.aa	08/10
Gold Circuit	435.50	443.00	429.00	+1.04%	4.68M	aa.aa	08/10
Kaimei Electronic	80.50	82.10	79.60	-0.98%	6.02M	aa.aa	08/10
Elite Material	1,195.00	1,220.00	1,180.00	-3.24%	4.74M	aa.aa	08/10
Chicony Electronics	135.50	137.00	135.50	-0.73%	1.37M	aa.aa	08/10
Cheng Uei	45.55	45.75	45.20	-0.55%	971.76K	aa.aa	08/10
Ichia	52.30	52.80	51.70	-0.38%	2.77M	aa.aa	08/10
UMEC	23.20	23.50	22.45	+4.04%	2.95M	aa.aa	08/10
Cx Tech	24.95	25.00	24.75	+0.81%	36.99K	aa.aa	08/10
Zippy	51.70	52.00	51.50	+0.19%	98.79K	aa.aa	08/10
Sunonwealth	131.00	131.00	127.00	+0.38%	2.89M	aa.aa	08/10
Thinking Electronic	168.50	170.00	168.00	-2.03%	904.48K	aa.aa	08/10
Lien Chang	13.55	14.00	13.45	-3.21%	1.23M	aa.aa	08/10
Space Shuttle	12.40	12.45	12.25	-0.40%	86.03K	aa.aa	08/10
Phihong	24.55	24.60	24.00	+0.41%	981.27K	aa.aa	08/10
Gem Terminal	18.40	18.75	17.95	+3.08%	209.48K	aa.aa	08/10
LineTek	24.75	24.80	24.05	+2.27%	233.72K	aa.aa	08/10
C Sun	189.00	191.00	184.50	-2.07%	1.4M	aa.aa	08/10
Lelon Electronics	87.70	88.60	86.50	-0.45%	1.22M	aa.aa	08/10
G-Shank	105.00	106.00	102.00	-2.33%	3.72M	aa.aa	08/10
Excel Cell	20.45	20.65	20.35	-1.68%	43.43K	aa.aa	08/10
Siward Crystal	22.00	22.30	22.00	-1.35%	156.78K	aa.aa	08/10
WTC	104.00	105.00	102.50	+0.48%	8.07M	aa.aa	08/10
Ampoc	99.00	101.50	97.00	-1.00%	1.3M	aa.aa	08/10
KS Terminals	50.90	51.60	50.30	+0.20%	221.05K	aa.aa	08/10
Ji-Haw Industrial	14.70	14.90	14.35	-1.67%	522.88K	aa.aa	08/10
FSP	54.50	55.00	53.70	+1.30%	226.2K	aa.aa	08/10
Sinbon	227.50	230.00	226.50	-0.22%	592.18K	aa.aa	08/10
Holystone	100.50	101.50	98.50	+1.01%	3.23M	aa.aa	08/10
Compucase	95.60	97.40	95.60	-2.55%	776.89K	aa.aa	08/10
Unimicron Tech	160.00	160.50	154.00	+1.27%	15.46M	aa.aa	08/10
TXC	90.80	91.00	89.80	+0.22%	1.07M	aa.aa	08/10
Tripod Tech	307.50	311.00	306.00	-0.32%	2.1M	aa.aa	08/10
LEI	11.80	12.15	11.10	+6.31%	1.28M	aa.aa	08/10
Nichidenbo	77.00	77.50	76.40	+0.92%	2.11M	aa.aa	08/10
Cheer Time	14.85	15.45	14.80	-1.98%	65.01K	aa.aa	08/10
Powertech	21.25	21.60	21.20	-1.62%	91.06K	aa.aa	08/10
Bestec Power	16.20	16.45	16.00	-1.82%	16.24K	aa.aa	08/10
Taisol	57.50	57.90	56.80	-0.69%	214.14K	aa.aa	08/10
SZS	255.00	255.50	249.50	-0.58%	2.59M	aa.aa	08/10
Tai Twun	14.95	14.95	14.50	+1.36%	9K	aa.aa	08/10
Well Shin Tech	52.00	52.30	51.10	+0.58%	85.69K	aa.aa	08/10
Lotes	1,520.00	1,530.00	1,490.00	0.00%	267.06K	aa.aa	08/10
Copartner	14.90	14.90	14.70	0.00%	83.57K	aa.aa	08/10
Logah	7.27	7.27	7.27	+0.97%	9.36K	aa.aa	08/10
ACES	71.20	71.60	70.70	-0.97%	1.59M	aa.aa	08/10
Coxon	13.40	13.45	13.35	-0.37%	64.19K	aa.aa	08/10
Taimide Tech	64.90	66.20	64.50	-2.11%	2.32M	aa.aa	08/10
Jentech	2,320.00	2,335.00	2,275.00	0.00%	1M	aa.aa	08/10
Nishoku	116.00	116.00	114.50	+0.43%	14.19K	aa.aa	08/10
ZDT	167.00	168.00	163.50	+0.91%	7.48M	aa.aa	08/10
Sinher	26.05	26.50	26.05	-0.57%	17.13K	aa.aa	08/10
HSB	90.00	90.90	88.50	-0.33%	3.23M	aa.aa	08/10
APCB	15.05	15.15	14.65	+3.08%	563.82K	aa.aa	08/10
I-Sheng	47.75	47.95	47.75	-0.83%	17.33K	aa.aa	08/10
GBE	17.10	17.25	16.95	0.00%	229.82K	aa.aa	08/10
Plotech	12.15	12.20	12.00	+0.41%	148.9K	aa.aa	08/10
Career Tech	15.15	15.25	14.65	-0.33%	3.71M	aa.aa	08/10
King Core	24.60	24.95	24.55	+0.20%	176.23K	aa.aa	08/10
Lang	54.30	55.30	53.80	-1.09%	268.42K	aa.aa	08/10
Global Brands Manufacture	120.00	121.50	117.00	-0.41%	5.4M	aa.aa	08/10
JPC Connectivity	166.50	167.50	163.00	+1.52%	1.44M	aa.aa	08/10
Chant Sincere	41.85	42.70	41.60	-2.22%	177.62K	aa.aa	08/10
ITEQ	105.00	106.50	103.00	-0.47%	5.44M	aa.aa	08/10
PTTC	45.60	46.30	45.10	-1.51%	216.7K	aa.aa	08/10
Dynamic	101.00	106.00	96.30	+3.59%	67.42M	aa.aa	08/10
Flexium	63.50	63.50	61.30	+2.09%	1.56M	aa.aa	08/10
AcBel	32.30	32.45	31.65	+0.78%	7.6M	aa.aa	08/10
Chicony Power	99.10	101.50	99.10	-2.36%	684.08K	aa.aa	08/10
Taiflex	64.80	66.80	61.60	+4.52%	15.9M	aa.aa	08/10
N.P.C	260.50	264.50	245.00	+2.96%	25.89M	aa.aa	08/10
CviLux	54.10	54.40	52.00	+0.93%	786.24K	aa.aa	08/10
Taiwan PCB	34.15	34.50	34.00	-0.73%	275.6K	aa.aa	08/10
Creative Sensor	60.30	61.00	59.70	-1.31%	2.82M	aa.aa	08/10
APAQ	221.00	232.00	217.00	+1.38%	7.72M	aa.aa	08/10
Uniflex Technology Inc	16.25	16.25	15.75	+0.31%	94.49K	aa.aa	08/10
Min Aik Precision Industrial	33.80	35.30	33.50	-4.38%	400.02K	aa.aa	08/10
Abonmax	112.50	120.00	109.50	-2.60%	1.61M	aa.aa	08/10
Lemtech	79.40	81.20	79.20	-2.22%	159.95K	aa.aa	08/10
Apex International	25.65	25.95	24.85	-3.02%	9.21M	aa.aa	08/10

FAQ

Q

NSE 30

5,330.44

+15.54

+0.29%

NSE All Share

146,181.08

+461.99

+0.32%

US 30

46,646.30

+44.5

+0.10%

US 500

6,754.60

+0.9

+0.01%

FTSE 100

9,524.26

-24.61

-0.26%

DAX

24,745.80

+122.21

+0.50%

South Africa Top 40

104,249.82

+359.85

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	532.00	+0.38%	12.73M
MTN Nigeria	475.70	+1.02%	7.45M
Nestle Nigeria	1,860.00	-0.53%	2.28M
Zenith Bank	69.40	+0.58%	2.23M
Cadbury Nig	69.00	-1.29%	1.92M
Nigerian Breweries	77.50	+0.65%	1.59M
Aradel Holdings	629.00	-0.13%	793.60K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	48.35K
Airtel Africa	2,541.50	+10.00%	78.00
Skye Shelter Fund	418.90	+9.92%	798.00
Transexpr	2.36	+9.77%	3.00K
SCOA Nigeria	7.230	+9.71%	20.79K
Industrial Medical Gases Nigeria	35.85	+8.80%	140.64K
Caverton Offshore Support	6.790	+7.78%	285.91K

Name	Last	Chg. %	Vol.
Transcorp Power	282.60	-10.00%	6.60K
Infinity Trust Mortgage Bank	6.30	-10.00%	68.00
Fidson	40.000	-8.05%	169.53K
Total Nig	576.00	-10.00%	12.15K
Betaglas	437.40	-10.00%	48.40K
Geregu Power	1,027.40	-10.00%	1.13K
Tripple Gee and Co	5.45	-9.92%	38.28K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.20	+2.16%	5.73M
MTN Nigeria	475.70	+1.02%	7.45M
Chams	4.36	+0.69%	8.59M
Veritas Kapital	2.08	-0.95%	968.13K
Guaranty Trust Holding	94.25	+0.27%	793.84K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	6,085.00	+49.74%	9,111.68
Aaaa A A A Aaaa	6,085.00	+49.74%	9,111.68
Aaaaaaaaaaaa Aa Aaa	532.00	+38.07%	734.53
Aaaaaaaaaaaaa	532.00	+38.07%	734.53
A Aaa Aaaaaaaa	1,860.00	+31.33%	2,442.74
Aaaaaaaaaa	1,860.00	+31.33%	2,442.74
Aaaaaaaaaa	66.50	+20.31%	80.01

Name	Last	Upside	Fair Value
Aaaaaaaa	6,085.00	+49.74%	9,111.68
Aaaa A A A Aaaa	6,085.00	+49.74%	9,111.68
Aaaaaaaaaaaa Aa Aaa	532.00	+38.07%	734.53
Aaaaaaaaaaaaa	532.00	+38.07%	734.53
A Aaa Aaaaaaaa	1,860.00	+31.33%	2,442.74
Aaaaaaaaaa	1,860.00	+31.33%	2,442.74
Aaaaaaaaaa	66.50	+20.31%	80.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.6%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.3%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.6%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.6%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+566.9%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.5%

S&P 500

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+816.0%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.5%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.8%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.1%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+692.0%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.6%

S&P/BMV IPC

+41.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.7%

FTSE Italia All Share

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.0%

DAX

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Electronic & Part components (TEPI)

Taiwan Electronic & Part components Constituents

Solytech

Syncmold Enterprise

King Slide

Delta Electronics

Compeq

WUS

Yageo

Pan-International

Chin-Poon

Unitech Printed Circuit Board

Gold Circuit

Kaimei Electronic

Elite Material

Chicony Electronics

Cheng Uei

Ichia

UMEC

Cx Tech

Zippy

Sunonwealth

Thinking Electronic

Lien Chang

Space Shuttle

Phihong

Gem Terminal

LineTek

C Sun

Lelon Electronics

G-Shank

Excel Cell

Siward Crystal

WTC

Ampoc

KS Terminals

Ji-Haw Industrial

FSP

Sinbon

Holystone

Compucase

Unimicron Tech

TXC

Tripod Tech

LEI

Nichidenbo

Cheer Time

Powertech

Bestec Power

Taisol

SZS

Tai Twun

Well Shin Tech

Lotes

Copartner

Logah

ACES

Coxon

Taimide Tech

Jentech

Nishoku

ZDT

Sinher

HSB

APCB

I-Sheng

GBE

Plotech

Career Tech

King Core

Lang

Global Brands Manufacture

JPC Connectivity

Chant Sincere

ITEQ

PTTC

Dynamic

Flexium

AcBel