Taiwan Electronic & Part components (TEPI)

Taiwan

Currency in TWD

264.11

+4.19(+1.61%)

Closed·23/07

Day's Range

262.02

265.90

52 wk Range

157.39

268.32

Taiwan Electronic & Part components Constituents

Real-time streaming quotes of the Taiwan Electronic & Part components index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Solytech	10.15	10.15	9.96	+1.60%	309.82K	aa.aa	23/07
Syncmold Enterprise	69.50	69.90	69.00	+1.46%	330.04K	aa.aa	23/07
King Slide	2,500.00	2,565.00	2,470.00	+0.20%	933.22K	aa.aa	23/07
Delta Electronics	520.00	527.00	517.00	+1.36%	10.74M	aa.aa	23/07
Compeq	62.50	63.20	61.70	+0.81%	10.87M	aa.aa	23/07
WUS	71.30	71.30	66.70	+9.86%	27.56M	aa.aa	23/07
Yageo	531.00	535.00	510.00	+5.15%	5.17M	aa.aa	23/07
Pan-International	43.50	43.95	41.15	+6.49%	45.21M	aa.aa	23/07
Chin-Poon	32.20	32.30	31.50	+3.21%	1.46M	aa.aa	23/07
Unitech Printed Circuit Board	27.25	27.80	27.10	-0.55%	24.72M	aa.aa	23/07
Gold Circuit	326.50	333.00	325.00	0.00%	7.1M	aa.aa	23/07
Kaimei Electronic	58.30	58.40	57.00	+3.19%	325.51K	aa.aa	23/07
Elite Material	988.00	1,010.00	979.00	-0.20%	3.12M	aa.aa	23/07
Chicony Electronics	132.50	133.50	131.00	+1.92%	2.28M	aa.aa	23/07
Cheng Uei	57.50	58.50	56.70	+3.42%	14.51M	aa.aa	23/07
Ichia	39.65	39.85	39.35	+1.67%	1.92M	aa.aa	23/07
UMEC	18.00	18.05	17.80	+1.41%	60K	aa.aa	23/07
Cx Tech	23.35	23.65	23.30	+0.65%	27.96K	aa.aa	23/07
Zippy	54.80	55.10	54.10	+1.29%	246.63K	aa.aa	23/07
Sunonwealth	112.00	113.00	110.00	+1.82%	2.84M	aa.aa	23/07
Thinking Electronic	137.50	138.00	134.00	+3.38%	217.19K	aa.aa	23/07
Lien Chang	10.65	10.75	10.55	+1.43%	160.27K	aa.aa	23/07
Space Shuttle	12.30	12.60	11.90	+3.36%	205.5K	aa.aa	23/07
Phihong	21.90	21.90	21.30	+2.82%	1.06M	aa.aa	23/07
Gem Terminal	17.15	17.30	16.95	+1.48%	92.61K	aa.aa	23/07
LineTek	23.75	23.75	23.10	+3.49%	616.58K	aa.aa	23/07
C Sun	153.50	157.50	150.00	-0.97%	2.19M	aa.aa	23/07
Lelon Electronics	76.90	77.10	75.70	+2.26%	712.36K	aa.aa	23/07
G-Shank	78.20	79.00	77.40	+1.56%	1.41M	aa.aa	23/07
Excel Cell	17.00	17.10	16.90	+0.59%	37.45K	aa.aa	23/07
Siward Crystal	21.70	21.70	21.40	+0.93%	236.74K	aa.aa	23/07
WTC	86.80	87.50	84.50	+3.09%	1.65M	aa.aa	23/07
Ampoc	98.50	98.70	94.00	+4.12%	367.32K	aa.aa	23/07
KS Terminals	51.10	51.10	50.00	+2.82%	219.88K	aa.aa	23/07
Ji-Haw Industrial	13.50	14.05	12.80	+5.47%	4M	aa.aa	23/07
FSP	55.90	57.40	55.00	-0.18%	591.09K	aa.aa	23/07
Sinbon	228.00	229.00	223.50	+3.17%	1.55M	aa.aa	23/07
Holystone	79.70	79.70	78.50	+1.66%	122.6K	aa.aa	23/07
Compucase	109.00	109.00	102.00	+9.99%	14.44M	aa.aa	23/07
Unimicron Tech	131.50	134.50	128.50	+2.33%	45.85M	aa.aa	23/07
TXC	85.50	85.50	83.90	+1.91%	1.5M	aa.aa	23/07
Tripod Tech	272.00	286.00	271.00	+2.06%	12.29M	aa.aa	23/07
LEI	9.24	9.30	9.20	+2.10%	252.87K	aa.aa	23/07
Nichidenbo	75.60	75.90	75.00	+0.93%	1M	aa.aa	23/07
Cheer Time	14.80	14.80	14.35	+2.78%	46.02K	aa.aa	23/07
Powertech	21.25	21.55	21.00	+2.16%	43.77K	aa.aa	23/07
Bestec Power	17.45	17.70	17.40	+0.58%	31.37K	aa.aa	23/07
Taisol	51.60	52.00	50.90	+1.38%	118.28K	aa.aa	23/07
SZS	241.50	244.00	233.50	+4.77%	20.13M	aa.aa	23/07
Tai Twun	14.75	14.80	14.40	+1.72%	19.92K	aa.aa	23/07
Well Shin Tech	59.40	59.50	58.70	+2.06%	216.82K	aa.aa	23/07
Lotes	1,490.00	1,525.00	1,470.00	-0.67%	810.04K	aa.aa	23/07
Copartner	13.85	14.05	13.60	+2.59%	139.36K	aa.aa	23/07
Logah	6.96	6.99	6.85	+1.90%	28.44K	aa.aa	23/07
ACES	58.80	60.60	58.60	-1.01%	3.36M	aa.aa	23/07
Coxon	13.75	13.80	13.50	+1.10%	102.37K	aa.aa	23/07
Taimide Tech	61.40	62.00	60.00	+1.32%	10.1M	aa.aa	23/07
Jentech	1,375.00	1,390.00	1,345.00	+0.73%	1.04M	aa.aa	23/07
Nishoku	134.00	134.50	129.00	+3.88%	217.86K	aa.aa	23/07
ZDT	115.50	116.00	112.50	+2.67%	7.36M	aa.aa	23/07
Sinher	24.60	24.65	24.40	+0.20%	49.81K	aa.aa	23/07
HSB	68.10	70.30	65.90	+3.50%	17.75M	aa.aa	23/07
APCB	13.85	13.90	13.75	0.00%	91.11K	aa.aa	23/07
I-Sheng	49.80	50.00	49.55	+0.61%	46.84K	aa.aa	23/07
GBE	14.10	14.15	13.65	+3.30%	216.7K	aa.aa	23/07
Plotech	12.80	12.85	11.95	+8.02%	2.08M	aa.aa	23/07
Career Tech	14.00	14.15	13.80	+0.72%	5.11M	aa.aa	23/07
King Core	22.60	22.95	21.85	+2.73%	134.23K	aa.aa	23/07
Lang	52.50	53.60	51.70	-1.50%	564.79K	aa.aa	23/07
Global Brands Manufacture	108.00	109.50	102.00	+3.35%	85.52M	aa.aa	23/07
JPC Connectivity	133.50	134.50	133.00	+1.14%	743.93K	aa.aa	23/07
Chant Sincere	42.45	42.95	41.75	+1.31%	80.81K	aa.aa	23/07
ITEQ	89.30	90.50	88.80	+1.71%	4.76M	aa.aa	23/07
PTTC	43.05	43.50	42.75	+1.18%	97.26K	aa.aa	23/07
Dynamic	64.10	64.50	62.00	+2.89%	22.24M	aa.aa	23/07
Flexium	64.80	66.50	63.10	+4.01%	6.57M	aa.aa	23/07
AcBel	26.80	26.80	26.30	+2.88%	1.53M	aa.aa	23/07
Chicony Power	115.00	115.00	113.50	+1.32%	633.54K	aa.aa	23/07
Taiflex	47.40	48.10	47.40	0.00%	3.07M	aa.aa	23/07
N.P.C	171.50	179.00	164.50	+5.21%	45.28M	aa.aa	23/07
CviLux	43.05	43.25	42.70	+1.65%	137.7K	aa.aa	23/07
Taiwan PCB	31.75	31.75	31.35	+1.11%	333.22K	aa.aa	23/07
Creative Sensor	53.40	53.90	52.10	+3.09%	1.91M	aa.aa	23/07
APAQ	107.50	108.00	106.00	+0.94%	293.28K	aa.aa	23/07
Uniflex Technology Inc	7.39	7.43	7.30	+2.21%	128.68K	aa.aa	23/07
Min Aik Precision Industrial	31.65	32.00	31.55	-0.63%	57K	aa.aa	23/07
Abonmax	66.30	66.80	60.70	+9.05%	4.23M	aa.aa	23/07
Lemtech	80.40	80.50	80.00	+1.77%	60.17K	aa.aa	23/07
Apex International	24.40	25.55	24.30	-2.01%	1.82M	aa.aa	23/07

NSE 30

4,888.34

+20.87

+0.43%

NSE All Share

133,199.97

+642.54

+0.48%

US 30

44,775.80

+81.7

+0.18%

US 500

6,374.60

+11.2

+0.18%

FTSE 100

9,138.37

+76.88

+0.85%

DAX

24,295.93

+55.11

+0.23%

South Africa Top 40

92,258.28

-198.72

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Guinness Nigeria	106.45	+9.97%	120.14K
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Union Dicon Salt	9.00	-10.00%	1.54M
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	10.00	+8.58%	12.14M
Aradel Holdings	507.00	+1.00%	1.44M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	5,450.00	+45.02%	7,903.59
Aaaaaa Aa	5,450.00	+45.02%	7,903.59
Aaaaaaaaaaa Aa	490.00	+27.92%	626.81
Aaaaa Aa Aaa	490.00	+27.92%	626.81
Aaa Aaaaaaaaaaaa	66.50	+22.74%	81.62
Aaaaaaaaa Aaaaaa	66.50	+22.74%	81.62
Aaaaaaaaaaaaaa	395.00	+12.69%	445.13

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	5,450.00	+45.02%	7,903.59
Aaaaaa Aa	5,450.00	+45.02%	7,903.59
Aaaaaaaaaaa Aa	490.00	+27.92%	626.81
Aaaaa Aa Aaa	490.00	+27.92%	626.81
Aaa Aaaaaaaaaaaa	66.50	+22.74%	81.62
Aaaaaaaaa Aaaaaa	66.50	+22.74%	81.62
Aaaaaaaaaaaaaa	395.00	+12.69%	445.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.8%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.5%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.1%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.0%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Electronic & Part components (TEPI)

Taiwan Electronic & Part components Constituents

Solytech

Syncmold Enterprise

King Slide

Delta Electronics

Compeq

WUS

Yageo

Pan-International

Chin-Poon

Unitech Printed Circuit Board

Gold Circuit

Kaimei Electronic

Elite Material

Chicony Electronics

Cheng Uei

Ichia

UMEC

Cx Tech

Zippy

Sunonwealth

Thinking Electronic

Lien Chang

Space Shuttle

Phihong

Gem Terminal

LineTek

C Sun

Lelon Electronics

G-Shank

Excel Cell

Siward Crystal

WTC

Ampoc

KS Terminals

Ji-Haw Industrial

FSP

Sinbon

Holystone

Compucase

Unimicron Tech

TXC

Tripod Tech

LEI

Nichidenbo

Cheer Time

Powertech

Bestec Power

Taisol

SZS

Tai Twun

Well Shin Tech

Lotes

Copartner

Logah

ACES

Coxon

Taimide Tech

Jentech

Nishoku

ZDT

Sinher

HSB

APCB

I-Sheng

GBE

Plotech

Career Tech

King Core

Lang

Global Brands Manufacture

JPC Connectivity

Chant Sincere

ITEQ

PTTC

Dynamic

Flexium

AcBel