Taiwan Electronic & Part components (TEPI)

Taiwan

Currency in TWD

227.35

+1.10(+0.49%)

Closed·09/06

Day's Range

225.79

227.49

52 wk Range

157.39

257.06

Taiwan Electronic & Part components Constituents

Real-time streaming quotes of the Taiwan Electronic & Part components index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Solytech	10.95	11.10	10.90	-1.35%	96.41K	aa.aa	09/06
Syncmold Enterprise	78.00	79.10	77.40	-0.64%	698.62K	aa.aa	09/06
King Slide	2,145.00	2,160.00	2,115.00	+0.47%	320.34K	aa.aa	09/06
Delta Electronics	397.50	398.00	393.00	+0.38%	3.86M	aa.aa	09/06
Compeq	58.00	59.50	57.70	-1.36%	6.79M	aa.aa	09/06
WUS	44.35	44.95	44.05	-0.45%	278.1K	aa.aa	09/06
Yageo	503.00	509.00	499.50	+1.93%	2.98M	aa.aa	09/06
Pan-International	39.20	40.05	38.80	-1.38%	13.71M	aa.aa	09/06
Chin-Poon	32.70	33.50	32.65	-1.95%	801.83K	aa.aa	09/06
Unitech Printed Circuit Board	24.10	24.70	23.30	-4.74%	9.76M	aa.aa	09/06
Gold Circuit	278.50	281.00	270.00	+2.96%	14.98M	aa.aa	09/06
Kaimei Electronic	59.30	59.90	58.90	+0.34%	195.24K	aa.aa	09/06
Elite Material	820.00	822.00	763.00	+4.06%	7.33M	aa.aa	09/06
Chicony Electronics	157.50	160.00	156.50	+0.64%	5.83M	aa.aa	09/06
Cheng Uei	53.80	55.20	53.10	-2.00%	5.62M	aa.aa	09/06
Ichia	38.05	38.55	38.00	-0.39%	828.22K	aa.aa	09/06
UMEC	18.20	18.50	18.15	-1.35%	117.8K	aa.aa	09/06
Cx Tech	24.30	24.60	24.25	-1.82%	32.22K	aa.aa	09/06
Zippy	54.50	55.00	54.40	-0.18%	94.82K	aa.aa	09/06
Sunonwealth	101.00	105.00	100.00	-6.05%	4.58M	aa.aa	09/06
Thinking Electronic	134.00	134.50	133.50	-0.74%	203.16K	aa.aa	09/06
Lien Chang	11.30	11.60	11.15	-1.74%	483.45K	aa.aa	09/06
Space Shuttle	14.30	14.40	14.05	-0.35%	105.01K	aa.aa	09/06
Phihong	22.20	23.10	21.85	-1.77%	1.2M	aa.aa	09/06
Gem Terminal	18.10	18.30	17.90	-1.09%	81.5K	aa.aa	09/06
LineTek	20.15	20.45	19.95	-1.47%	176.24K	aa.aa	09/06
C Sun	145.50	146.50	142.50	+1.75%	254.74K	aa.aa	09/06
Lelon Electronics	75.20	76.00	74.20	-0.79%	932.43K	aa.aa	09/06
G-Shank	72.50	74.00	70.30	-4.23%	3.44M	aa.aa	09/06
Excel Cell	18.50	18.70	18.50	-0.27%	78.48K	aa.aa	09/06
Siward Crystal	21.95	22.15	21.75	-0.23%	122.3K	aa.aa	09/06
WTC	81.20	82.40	80.50	0.00%	632.87K	aa.aa	09/06
Ampoc	102.00	106.50	101.50	+0.49%	921.25K	aa.aa	09/06
KS Terminals	52.60	54.10	52.50	-1.87%	234.07K	aa.aa	09/06
Ji-Haw Industrial	12.30	12.75	12.30	-2.77%	313.75K	aa.aa	09/06
FSP	61.00	62.90	61.00	-1.93%	2.14M	aa.aa	09/06
Sinbon	227.00	236.50	225.50	+1.34%	3.23M	aa.aa	09/06
Holystone	85.80	86.20	85.50	-0.12%	1.23M	aa.aa	09/06
Compucase	68.00	69.00	67.50	-0.58%	855.83K	aa.aa	09/06
Unimicron Tech	100.00	103.00	98.10	-2.91%	19.44M	aa.aa	09/06
TXC	99.10	99.40	98.50	0.00%	1.43M	aa.aa	09/06
Tripod Tech	217.50	218.50	213.00	+1.40%	2.22M	aa.aa	09/06
LEI	9.75	9.83	9.38	+0.41%	1.05M	aa.aa	09/06
Nichidenbo	77.30	78.20	77.00	-0.26%	920.45K	aa.aa	09/06
Cheer Time	15.20	15.65	15.15	-4.10%	47.55K	aa.aa	09/06
Powertech	19.70	19.75	19.50	-0.25%	28.17K	aa.aa	09/06
Bestec Power	18.45	18.55	18.10	+0.27%	62.62K	aa.aa	09/06
Taisol	55.10	56.30	54.00	-1.25%	373.7K	aa.aa	09/06
SZS	178.00	186.50	176.00	-3.26%	5.52M	aa.aa	09/06
Tai Twun	14.80	14.85	14.75	-0.34%	12.42K	aa.aa	09/06
Well Shin Tech	57.90	58.50	57.70	-0.34%	86.22K	aa.aa	09/06
Lotes	1,360.00	1,380.00	1,350.00	+0.37%	1.61M	aa.aa	09/06
Copartner	13.65	14.30	13.65	-3.19%	376.16K	aa.aa	09/06
Logah	7.80	7.80	7.66	+1.83%	15.12K	aa.aa	09/06
ACES	53.70	54.60	52.80	0.00%	2.26M	aa.aa	09/06
Coxon	13.90	14.25	13.80	-1.42%	122.16K	aa.aa	09/06
Taimide Tech	57.50	57.80	56.20	+0.52%	2.3M	aa.aa	09/06
Jentech	1,395.00	1,395.00	1,355.00	+2.57%	759.65K	aa.aa	09/06
Nishoku	139.00	141.50	138.00	-0.71%	181.29K	aa.aa	09/06
ZDT	107.00	108.00	106.00	+0.47%	3.84M	aa.aa	09/06
Sinher	24.80	24.95	24.75	-0.20%	26.77K	aa.aa	09/06
HSB	60.20	60.70	59.60	-0.17%	1.77M	aa.aa	09/06
APCB	14.25	14.45	14.20	-1.38%	61.71K	aa.aa	09/06
I-Sheng	51.90	52.50	51.70	-0.19%	37.92K	aa.aa	09/06
GBE	14.00	14.20	13.95	-1.41%	196K	aa.aa	09/06
Plotech	11.40	11.70	11.15	+0.89%	633.96K	aa.aa	09/06
Career Tech	11.20	11.60	11.15	-2.18%	944.51K	aa.aa	09/06
King Core	22.80	23.25	22.75	-0.44%	38.06K	aa.aa	09/06
Lang	56.00	56.20	54.80	+2.19%	809.31K	aa.aa	09/06
Global Brands Manufacture	78.80	79.70	77.70	-0.38%	13.86M	aa.aa	09/06
JPC Connectivity	136.00	139.00	135.00	-9.33%	3.87M	aa.aa	09/06
Chant Sincere	48.90	51.20	48.75	-5.42%	384.13K	aa.aa	09/06
ITEQ	86.30	86.30	83.20	+1.41%	9.12M	aa.aa	09/06
PTTC	49.90	50.10	48.50	+1.42%	102.08K	aa.aa	09/06
Dynamic	41.80	42.45	41.45	-0.71%	779K	aa.aa	09/06
Flexium	51.80	52.40	51.00	-0.19%	773.58K	aa.aa	09/06
AcBel	25.50	26.20	25.50	-1.73%	958.69K	aa.aa	09/06
Chicony Power	122.50	127.00	121.00	-2.00%	3.74M	aa.aa	09/06
Taiflex	45.45	45.80	45.25	-0.87%	550.1K	aa.aa	09/06
N.P.C	104.00	109.00	104.00	-2.80%	2.53M	aa.aa	09/06
CviLux	46.50	47.30	46.45	-1.27%	477.83K	aa.aa	09/06
Taiwan PCB	30.80	31.25	30.70	-0.96%	210.76K	aa.aa	09/06
Creative Sensor	50.40	51.50	49.70	-1.95%	1.9M	aa.aa	09/06
APAQ	112.50	112.50	112.50	+9.76%	338.97K	aa.aa	09/06
Uniflex Technology Inc	6.25	6.38	6.10	0.00%	33.04K	aa.aa	09/06
Min Aik Precision Industrial	34.95	35.70	34.80	-2.10%	106.54K	aa.aa	09/06
Abonmax	71.50	71.50	63.90	+10.00%	19.51M	aa.aa	09/06
Lemtech	80.10	82.20	79.10	-1.84%	169.59K	aa.aa	09/06
Apex International	22.10	22.65	22.00	-0.45%	511.72K	aa.aa	09/06

NSE 30

4,237.72

+16.83

+0.40%

NSE All Share

114,731.17

+114.42

+0.10%

US 30

42,768.50

+6.7

+0.02%

US 500

6,013.60

+7.7

+0.13%

FTSE 100

8,880.89

+48.61

+0.55%

DAX

24,079.41

-94.38

-0.39%

South Africa Top 40

89,208.28

+522.03

+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.05	-4.96%	66.33M
Guaranty Trust Holding	71.20	+1.64%	43.89M
Zenith Bank	51.25	+0.99%	25.32M
First HoldCo	29.35	-0.17%	18.33M
Nigerian Breweries	58.35	+2.46%	16.94M
UBA	36.80	+2.22%	16.02M
Aradel Holdings	500.00	-9.09%	2.25M

Name	Last	Chg. %	Vol.
Berger Paints	22.55	+10.00%	655.03K
Daarcomm	0.66	+10.00%	4.83M
Livingtrust Mortgage Bank	5.72	+10.00%	5.24K
Airtel Africa	2,609.70	+10.00%	588.00
Infinity Trust Mortgage Bank	7.70	+10.00%	2.01K
Nigerian Enamelware PLC	22.60	+9.98%	223.00
STANBIC IBTC Bank	79.35	+9.98%	839.27K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	29.80	-19.46%	25.27K
Rtbriscoe	2.25	-10.00%	894.78K
Geregu Power	1,027.40	-10.00%	2.90K
Northern Nigeria Flour Mills	112.55	-10.00%	24.44K
Conoil	241.50	-9.99%	7.15K
Transcorp Power	295.70	-9.98%	95.97K
Total Nig	645.00	-8.51%	226.95K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.90	+2.50%	15.99M
Fidelitybk	19.800	+2.86%	7.77M
MTN Nigeria	320.00	+0.25%	1.14M
Oando Plc	58.90	+3.61%	9.22M
Dangote Cement	435.00	-3.33%	484.33K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	435.00	+42.20%	618.57
Aaaaaaaaaa	435.00	+42.20%	618.57
Aaa Aa Aaaaaa A	81.50	+37.09%	111.73
A Aaaaaa Aaa	81.50	+37.09%	111.73
Aa Aaaaaa	60.00	+30.65%	78.39
Aaaaaa	60.00	+30.65%	78.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2215.8%

S&P 500

+321.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1063.6%

S&P 500

+321.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.2%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+575.9%

S&P Midcap 400

+199.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1093.2%

S&P 500 Pure Value

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.6%

S&P 500 Pure Value

+114.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.8%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+733.5%

FTSE Italia All Share

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+435.8%

DAX

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+326.0%

KOSPI

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1153.9%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+348.0%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Electronic & Part components (TEPI)

Taiwan Electronic & Part components Constituents

Solytech

Syncmold Enterprise

King Slide

Delta Electronics

Compeq

WUS

Yageo

Pan-International

Chin-Poon

Unitech Printed Circuit Board

Gold Circuit

Kaimei Electronic

Elite Material

Chicony Electronics

Cheng Uei

Ichia

UMEC

Cx Tech

Zippy

Sunonwealth

Thinking Electronic

Lien Chang

Space Shuttle

Phihong

Gem Terminal

LineTek

C Sun

Lelon Electronics

G-Shank

Excel Cell

Siward Crystal

WTC

Ampoc

KS Terminals

Ji-Haw Industrial

FSP

Sinbon

Holystone

Compucase

Unimicron Tech

TXC

Tripod Tech

LEI

Nichidenbo

Cheer Time

Powertech

Bestec Power

Taisol

SZS

Tai Twun

Well Shin Tech

Lotes

Copartner

Logah

ACES

Coxon

Taimide Tech

Jentech

Nishoku

ZDT

Sinher

HSB

APCB

I-Sheng

GBE

Plotech

Career Tech

King Core

Lang

Global Brands Manufacture

JPC Connectivity

Chant Sincere

ITEQ

PTTC

Dynamic

Flexium

AcBel