Taiwan Electronical/Machinery (TEII)

Taiwan

Currency in TWD

7,618.27

+7.22(+0.09%)

Closed·08/08

Day's Range

7,597.43

7,658.96

52 wk Range

5,128.07

7,658.96

Taiwan Electronical/Machinery Constituents

Real-time streaming quotes of the Taiwan Electronical/Machinery index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
GTM	30.95	30.95	30.55	+0.65%	90.31K	aa.aa	08/08
Solytech	10.60	10.75	10.60	+0.47%	261.6K	aa.aa	08/08
Shihlin Electric	186.00	187.50	185.50	-0.53%	1.44M	aa.aa	08/08
TECO Electric	55.50	56.40	55.10	-1.25%	20.38M	aa.aa	08/08
Right Way	11.30	11.40	11.15	0.00%	183.51K	aa.aa	08/08
Jui Li	8.20	8.25	8.05	+0.74%	44.71K	aa.aa	08/08
CHEM	166.00	169.50	165.50	-1.48%	4.8M	aa.aa	08/08
AEC	108.00	109.00	107.00	-0.46%	1.57M	aa.aa	08/08
Rexon	30.60	30.60	30.00	+0.33%	203.91K	aa.aa	08/08
Lee Chi	10.25	10.25	10.15	0.00%	159.87K	aa.aa	08/08
Fortune Electric	676.00	676.00	664.00	+1.05%	3.2M	aa.aa	08/08
Ta Yih Industrial	25.25	25.25	25.00	-0.20%	9.22K	aa.aa	08/08
TYC Brother	38.85	39.80	38.35	-8.70%	5.22M	aa.aa	08/08
Gordon Auto	28.30	28.95	28.20	-1.57%	1.49M	aa.aa	08/08
KSC	68.50	68.90	66.20	+0.88%	97.38K	aa.aa	08/08
Sun Race	19.45	19.55	19.25	+0.26%	27.21K	aa.aa	08/08
Basso	35.60	35.95	35.50	-0.56%	163.33K	aa.aa	08/08
Anderson	17.05	17.30	16.80	-0.58%	9.21M	aa.aa	08/08
Awea	29.85	30.30	29.00	+3.65%	156.91K	aa.aa	08/08
Kaulin Mfg	12.15	12.25	12.10	0.00%	80.22K	aa.aa	08/08
CMP	25.00	25.25	24.85	-0.60%	388.48K	aa.aa	08/08
Mobiletron	30.75	31.05	30.55	+1.15%	110.44K	aa.aa	08/08
China Ecotek	55.60	55.70	55.40	+0.18%	44.34K	aa.aa	08/08
Hota	61.80	62.80	60.50	+1.31%	4.99M	aa.aa	08/08
Kung Long	143.50	145.00	143.50	-0.69%	191.88K	aa.aa	08/08
Jenn Feng	27.40	28.30	27.40	+0.55%	6.89K	aa.aa	07/08
Chiu Ting	19.35	19.55	19.25	0.00%	113.23K	aa.aa	08/08
Roundtop	27.75	28.30	27.70	-0.18%	264.31K	aa.aa	08/08
Chang Type	26.50	26.70	26.50	-0.56%	4.04K	aa.aa	08/08
Kinik	304.50	312.50	302.50	-0.49%	2.76M	aa.aa	08/08
Syncmold Enterprise	69.00	69.80	69.00	-0.58%	520.36K	aa.aa	08/08
Goodway	52.70	53.00	52.40	0.00%	10.08K	aa.aa	08/08
YGG	22.25	22.85	22.25	-0.67%	423.8K	aa.aa	08/08
Airtac	808.00	809.00	797.00	+0.37%	300.42K	aa.aa	08/08
CWCO	39.65	39.90	39.50	-0.38%	205.18K	aa.aa	08/08
Sampo Corp	25.05	25.15	25.05	-0.20%	84.99K	aa.aa	08/08
Walsin Lihwa	21.80	22.25	21.55	+0.46%	16.38M	aa.aa	08/08
Huaeng	26.80	27.25	26.60	-1.11%	1.59M	aa.aa	08/08
Ta Ya Electric	41.500	42.500	41.100	-2.01%	23.8M	aa.aa	08/08
China Electric	13.10	13.25	13.00	-0.38%	283.84K	aa.aa	08/08
Hong Tai Electric	37.45	37.80	37.20	-0.66%	1.56M	aa.aa	08/08
Taiwan Sanyo	37.90	38.00	37.85	-0.26%	14.42K	aa.aa	08/08
Dah San Electric	53.10	53.40	52.90	+0.38%	83.02K	aa.aa	08/08
Evertop	38.000	39.000	37.300	-0.39%	14.45M	aa.aa	08/08
Jung Shing Wire	15.80	16.05	15.80	-1.56%	94.54K	aa.aa	08/08
Hold-Key	51.90	52.50	51.40	-0.57%	1.68M	aa.aa	08/08
Airmate Cayman	11.50	11.50	11.25	0.00%	70.98K	aa.aa	08/08
Hiwin	216.00	218.50	212.50	+2.13%	4.14M	aa.aa	08/08
King Slide	2,960.00	3,020.00	2,890.00	+1.20%	901.92K	aa.aa	08/08
IRF	105.00	105.00	97.70	+9.95%	2.84M	aa.aa	08/08
CBU	71.80	73.20	71.70	-1.91%	220.49K	aa.aa	08/08
Lite-On Tech	137.00	141.50	136.50	-0.36%	38.13M	aa.aa	08/08
Rectron	16.00	16.35	15.90	+1.27%	297.33K	aa.aa	08/08
UMC Corp	40.50	40.60	40.20	+0.25%	34.98M	aa.aa	08/08
MII	10.75	11.05	10.75	-3.59%	477.99K	aa.aa	08/08
Delta Electronics	637.00	637.00	626.00	+2.25%	12.18M	aa.aa	08/08
Kinpo	18.50	18.90	18.25	+1.09%	7.57M	aa.aa	08/08
Compeq	66.30	68.00	64.60	+3.43%	38.98M	aa.aa	08/08
Microelectronics Tech	8.81	8.91	8.80	-1.01%	205.48K	aa.aa	08/08
WUS	74.70	78.40	74.60	+0.27%	12.62M	aa.aa	08/08
Hon Hai Precision	194.50	197.00	193.50	0.00%	64.64M	aa.aa	08/08
CMC Magnetics	8.340	8.430	8.270	0.00%	2.18M	aa.aa	08/08
Compal	29.45	30.40	29.40	-1.83%	19.81M	aa.aa	08/08
Yageo	545.00	550.00	544.00	0.00%	1.57M	aa.aa	08/08
Pan-International	43.10	43.70	42.50	-0.69%	14.92M	aa.aa	08/08
Orient Semiconductor	40.15	41.20	38.85	+4.83%	14.82M	aa.aa	08/08
Taiwan Semicon	1,175.00	1,185.00	1,170.00	-0.42%	27.03M	aa.aa	08/08
Elitegroup	17.55	18.00	17.50	-1.13%	1.19M	aa.aa	08/08
D-Link	17.20	17.50	17.10	-0.29%	1.85M	aa.aa	08/08
Taiwan Mask	31.85	32.65	31.85	-1.24%	1.49M	aa.aa	08/08
Taiwan Asia Semiconductor	20.35	21.00	20.30	-1.93%	1.19M	aa.aa	08/08
Winbond	17.45	18.05	16.75	+5.76%	103.05M	aa.aa	08/08
Accton	989.00	1,000.00	966.00	+1.44%	7.87M	aa.aa	08/08
Synnex	64.60	67.80	64.20	-3.73%	6.36M	aa.aa	08/08
Ritek	11.100	11.550	11.000	-0.45%	4.2M	aa.aa	08/08
SDI	80.90	81.50	75.00	+7.15%	3.44M	aa.aa	08/08
Qisda	27.35	27.35	27.10	+0.74%	2.36M	aa.aa	08/08
Acer	30.30	31.80	30.30	-4.57%	28.4M	aa.aa	08/08
Foxconn	69.40	70.20	68.20	+0.29%	18.86M	aa.aa	08/08
Chin-Poon	33.55	34.25	33.50	-0.30%	1.59M	aa.aa	08/08
Inventec	42.80	43.95	42.70	-3.17%	23.7M	aa.aa	08/08
Asustek	680.00	690.00	676.00	-0.29%	2.66M	aa.aa	08/08
Solomon Tech	144.50	147.00	142.00	+1.40%	3.95M	aa.aa	08/08
Chroma	502.00	510.00	494.50	+1.52%	3.4M	aa.aa	08/08
Clevo	45.50	46.00	45.20	-0.33%	326.15K	aa.aa	08/08
KYE Systems	42.55	43.70	41.60	+1.43%	10.54M	aa.aa	08/08
Unitech Printed Circuit Board	28.00	28.50	27.70	+1.63%	13.2M	aa.aa	08/08
Gold Circuit	409.00	409.00	380.50	+9.95%	18.31M	aa.aa	08/08
LPI	14.45	14.75	14.40	-0.69%	696.57K	aa.aa	08/08
Tatung	37.55	38.15	37.40	-0.79%	8.29M	aa.aa	08/08
Ability Enterprise	74.10	74.10	66.90	+9.94%	77.66M	aa.aa	08/08
Kaimei Electronic	57.30	57.50	56.90	0.00%	276.86K	aa.aa	08/08
Gigabyte Tech	286.00	288.00	284.50	+0.53%	2.43M	aa.aa	08/08
MSI	150.50	151.50	149.00	0.00%	3.5M	aa.aa	08/08
Realtek	539.00	544.00	534.00	+0.56%	2.6M	aa.aa	08/08
Avision	4.07	4.10	4.02	-0.49%	65.14K	aa.aa	08/08
QCI	290.50	293.50	289.00	+0.52%	16.44M	aa.aa	08/08
Elite Material	1,150.00	1,150.00	1,125.00	+0.44%	1.87M	aa.aa	08/08
Chicony Electronics	134.50	136.00	134.50	-1.10%	2.01M	aa.aa	08/08
VIA Tech	58.00	59.60	58.00	-2.03%	4.28M	aa.aa	08/08
Everspring	10.65	10.90	10.65	-0.47%	375.31K	aa.aa	08/08
Cheng Uei	59.00	60.50	58.50	+0.85%	13.52M	aa.aa	08/08
Everlight	67.30	68.40	67.30	-0.74%	1.44M	aa.aa	08/08
ACL	322.00	331.50	322.00	-2.13%	3.14M	aa.aa	08/08
DFI Inc	77.50	78.90	77.00	-1.90%	1.46M	aa.aa	08/08
Biostar	18.75	19.15	18.65	+0.27%	1.35M	aa.aa	08/08
Sunplus	19.40	19.85	19.30	-0.51%	1.8M	aa.aa	08/08
Ichia	41.70	42.95	41.45	+1.34%	12.02M	aa.aa	08/08
UIS	965.00	985.00	928.00	+6.04%	7.16M	aa.aa	08/08
Shuttle	18.80	19.15	18.30	+4.44%	23.01M	aa.aa	08/08
Gigastorage	18.95	18.95	17.85	+9.86%	42.47M	aa.aa	08/08
AUO	11.90	12.15	11.90	-1.24%	22.5M	aa.aa	08/08
CHT	134.00	134.00	132.00	+1.13%	9.75M	aa.aa	08/08
UMEC	19.50	20.00	19.20	-1.27%	947.4K	aa.aa	08/08
Unitech Computer	42.15	42.45	42.00	-1.06%	276.46K	aa.aa	08/08
Cx Tech	24.10	24.50	24.10	-0.41%	45.08K	aa.aa	08/08
AVerMedia	43.05	43.80	42.30	+0.35%	1.11M	aa.aa	08/08
Hitron Tech	22.80	23.15	22.70	+0.44%	706.67K	aa.aa	08/08
Zippy	58.90	59.50	57.80	+1.03%	1.02M	aa.aa	08/08
Sunonwealth	131.50	133.50	124.00	+7.79%	21.24M	aa.aa	08/08
Good Will	46.25	47.50	46.10	-2.01%	139.58K	aa.aa	08/08
Lung Hwa	60.50	61.50	60.50	-1.94%	6.3K	aa.aa	08/08
Chaintech	34.70	35.00	34.05	0.00%	760.76K	aa.aa	08/08
Tyntek	15.60	15.80	15.50	+0.32%	421.44K	aa.aa	08/08
Mercuries Data	31.55	32.30	31.50	0.00%	4.81M	aa.aa	08/08
Thinking Electronic	149.00	149.50	142.50	+4.93%	1.08M	aa.aa	08/08
TKE	24.30	24.35	24.15	+0.41%	22.83K	aa.aa	08/08
Lien Chang	11.75	12.30	11.75	-3.29%	1.23M	aa.aa	08/08
Huxen	49.20	49.20	49.15	-0.20%	18.09K	aa.aa	08/08
Mospec	29.20	29.20	28.80	+0.17%	4.84K	aa.aa	08/08
Weltrend	46.05	47.70	45.95	-3.46%	2.28M	aa.aa	08/08
Merry Electronics	117.50	117.50	115.00	+2.17%	1.77M	aa.aa	08/08
Space Shuttle	12.80	12.90	12.65	-1.16%	66.68K	aa.aa	08/08
GTK	62.00	64.80	61.80	-1.74%	3.51M	aa.aa	08/08
Jean	26.60	27.45	26.60	-2.56%	1.34M	aa.aa	08/08
AboCom	11.40	11.50	11.15	+0.89%	327.39K	aa.aa	08/08
Ennostar	34.25	35.35	34.20	-2.70%	2.82M	aa.aa	08/08
King Yuan	133.50	133.50	124.50	+9.88%	98.54M	aa.aa	08/08
Senao	30.00	30.10	29.90	0.00%	61.22K	aa.aa	08/08
Transcend Info	93.00	95.50	92.80	-2.52%	1.19M	aa.aa	08/08
Syscom Computer	60.30	60.60	59.60	-0.33%	681.02K	aa.aa	08/08
MediaTek	1,350.00	1,360.00	1,335.00	-0.37%	5.17M	aa.aa	08/08
Phihong	22.60	23.15	22.60	0.00%	1.31M	aa.aa	08/08
Elan Micro	120.00	122.00	119.50	-2.04%	2.02M	aa.aa	08/08
Audix	61.10	61.30	60.60	+0.49%	24.91K	aa.aa	08/08
Gem Terminal	19.85	19.85	17.85	+9.97%	834.8K	aa.aa	08/08
K Laser	17.10	17.20	16.70	+1.18%	201.02K	aa.aa	08/08
LineTek	24.40	24.70	24.05	+0.41%	552.35K	aa.aa	08/08
Mirle Auto	62.60	62.70	57.40	+4.16%	11.88M	aa.aa	08/08
Leadtek	65.00	68.00	64.00	+0.15%	685.27K	aa.aa	08/08
Cosmo Electronics	79.00	81.50	78.90	-1.99%	776.87K	aa.aa	08/08
C Sun	155.00	163.00	151.00	+3.33%	4.31M	aa.aa	08/08
Fortune Info	53.60	55.00	53.30	-1.65%	892.57K	aa.aa	08/08
Ares Intl	53.00	55.40	52.60	-3.64%	2.06M	aa.aa	08/08
Lelon Electronics	79.50	79.80	78.90	+0.63%	1.71M	aa.aa	08/08
Catcher Tech	214.00	216.00	213.00	-0.23%	904.67K	aa.aa	08/08
G-Shank	84.10	84.20	82.00	+1.20%	3.87M	aa.aa	08/08
Meiloon	21.55	21.60	21.40	+0.23%	78.48K	aa.aa	08/08
Pan Jit	48.65	49.55	48.60	-0.10%	973.67K	aa.aa	08/08
UIC	18.70	18.75	18.55	+0.27%	76.14K	aa.aa	08/08
Excel Cell	18.35	18.35	18.15	+1.38%	19.14K	aa.aa	08/08
Siward Crystal	21.80	21.85	21.40	-0.23%	294.63K	aa.aa	08/08
Zinwell	11.90	12.40	11.90	-0.42%	1.34M	aa.aa	08/08
I-Chiun	78.80	79.40	77.80	+0.77%	2.84M	aa.aa	08/08
Hanpin	49.00	49.80	47.65	+2.40%	567.22K	aa.aa	08/08
Amtran Tech	13.05	13.65	12.90	-5.09%	7.78M	aa.aa	08/08
WTC	81.20	83.60	81.10	-4.47%	3.61M	aa.aa	08/08
Ampoc	141.50	144.50	135.00	+5.20%	6.51M	aa.aa	08/08
Infortrend	20.95	21.75	20.90	-4.56%	3.04M	aa.aa	08/08
E-Lead	41.60	42.25	40.55	+2.46%	505.68K	aa.aa	08/08
HTC Corp	41.25	42.35	40.85	+1.35%	6.7M	aa.aa	08/08
Ahoku Electronic	14.50	15.00	14.40	+1.40%	289.8K	aa.aa	08/08
KS Terminals	52.00	52.60	51.60	-0.57%	246.83K	aa.aa	08/08
Getac Tech	122.00	122.50	119.50	+1.24%	2.36M	aa.aa	08/08
ESMT	52.50	55.20	51.80	+2.14%	5.88M	aa.aa	08/08
LARGAN	2,405.00	2,455.00	2,405.00	-0.21%	459.04K	aa.aa	08/08
Wah Lee	102.00	103.50	101.00	-1.45%	1.37M	aa.aa	08/08
Ji-Haw Industrial	15.20	15.55	15.10	+0.66%	1.6M	aa.aa	08/08
Chenming Mold	134.00	137.50	129.00	+4.69%	26.52M	aa.aa	08/08
ITE Tech	134.00	135.00	133.00	+0.75%	528.54K	aa.aa	08/08
FSP	55.20	55.90	54.70	+0.73%	299.51K	aa.aa	08/08
Episil-Precision	34.10	35.15	34.05	-2.57%	691.95K	aa.aa	08/08
AVC	1,090.00	1,090.00	1,010.00	+6.34%	9.07M	aa.aa	08/08
Lung Ming Green Energy Tech Engineering	15.75	15.75	15.40	+4.30%	26.45K	aa.aa	08/08
Asia Optical	152.00	153.50	148.00	+3.40%	25.83M	aa.aa	08/08
IEI	74.50	76.10	74.40	-1.97%	1.83M	aa.aa	08/08
Sinbon	245.00	248.00	243.50	+1.03%	975.66K	aa.aa	08/08
Action Electronics	13.250	13.350	13.100	0.00%	418.16K	aa.aa	08/08
Loop Telecom	49.30	49.45	48.50	0.00%	354.3K	aa.aa	08/08
Holystone	80.90	81.50	80.40	-0.49%	199.23K	aa.aa	08/08
Billion Electric	28.70	29.60	28.70	-3.04%	487.65K	aa.aa	08/08
Zenitron	32.90	33.35	32.85	-1.05%	570.39K	aa.aa	08/08
Zero One Tech	121.00	122.50	120.00	-0.41%	1.98M	aa.aa	08/08
TRI	166.00	174.00	165.00	+3.43%	8.95M	aa.aa	08/08
Bright Led	17.10	17.40	17.10	-1.44%	164.16K	aa.aa	08/08
Compucase	108.50	112.00	107.50	-0.91%	2.45M	aa.aa	08/08
Weikeng	35.40	35.70	35.30	-0.14%	6.79M	aa.aa	08/08
Novatek Micro	440.00	447.00	438.50	-1.12%	3.05M	aa.aa	08/08
Faraday Tech	155.00	157.00	154.50	-0.32%	2.24M	aa.aa	08/08
WT Microelectronics	126.00	131.00	124.50	-3.08%	5.76M	aa.aa	08/08
Unimicron Tech	137.00	138.50	136.50	+0.74%	15.52M	aa.aa	08/08
EDT	22.45	22.85	22.40	-1.97%	365.03K	aa.aa	08/08
ALi	26.40	26.80	26.00	+1.73%	1.21M	aa.aa	08/08
TXC	84.50	84.80	83.90	+1.08%	935.43K	aa.aa	08/08
Tripod Tech	312.00	313.50	292.00	+9.47%	12.3M	aa.aa	08/08
TWM	107.50	108.00	106.50	+0.94%	4.45M	aa.aa	08/08
AOPEN	44.60	44.90	44.25	+0.11%	102.58K	aa.aa	08/08
Edimax Tech	18.40	18.80	18.40	-1.87%	1.8M	aa.aa	08/08
EDOM Tech	26.60	27.00	26.50	-0.56%	528.05K	aa.aa	08/08
Hannstar Touch	6.19	6.23	6.07	+0.98%	833.52K	aa.aa	08/08
U-Tech Media	13.70	14.00	13.50	-1.79%	840K	aa.aa	08/08
LIWANLI	23.20	23.40	23.20	+0.87%	3.07K	aa.aa	08/08
Spirox	59.50	59.70	58.30	+2.23%	215.28K	aa.aa	08/08
Promise Tech	10.95	10.95	10.70	+0.92%	246.22K	aa.aa	08/08
LEI	10.00	10.25	9.75	+2.56%	657.92K	aa.aa	08/08
Altek	42.40	43.15	41.10	+2.91%	13.6M	aa.aa	08/08
Min Aik	20.40	20.65	20.30	0.00%	232.35K	aa.aa	08/08
CyberTAN	27.40	28.20	27.15	-0.72%	6.07M	aa.aa	08/08
Nichidenbo	70.70	72.90	70.70	-3.42%	3.82M	aa.aa	08/08
Davicom	24.20	24.50	23.90	+0.62%	130.92K	aa.aa	08/08
104 Corp	232.00	234.50	231.00	+1.31%	63.81K	aa.aa	08/08
Ta Liang Tech	188.00	197.50	188.00	-1.05%	30.57M	aa.aa	08/08
Kinsus Tech	101.50	103.50	101.00	0.00%	5.23M	aa.aa	08/08
Alltek Tech	35.75	36.10	35.60	-0.97%	1.68M	aa.aa	08/08
Cheer Time	16.00	17.45	15.85	-1.54%	154.85K	aa.aa	08/08
Wistron	124.50	124.50	122.50	+0.81%	33.49M	aa.aa	08/08
Champion Micro	58.60	59.50	58.20	-0.51%	252.2K	aa.aa	08/08
Powertech	23.40	23.75	23.40	-1.47%	114.16K	aa.aa	08/08
Shenmao	76.30	78.50	75.80	+1.06%	5.93M	aa.aa	08/08
Bestec Power	18.00	18.20	17.85	-0.28%	33.13K	aa.aa	08/08
Silitech Tech	37.25	38.90	37.20	-1.46%	1.87M	aa.aa	08/08
G.M.I	45.05	46.00	44.00	-3.12%	1.99M	aa.aa	08/08
Taisol	59.20	61.30	59.10	-0.50%	1.77M	aa.aa	08/08
Geo Vision	50.40	51.80	50.30	-3.08%	499.08K	aa.aa	08/08
SZS	233.50	240.00	232.50	-1.68%	4.85M	aa.aa	08/08
Alpha Networks	26.20	26.60	26.20	-0.38%	762.47K	aa.aa	08/08
GSEO	438.50	462.00	438.50	-0.57%	2.47M	aa.aa	08/08
Wha Yu	13.00	13.10	12.90	0.00%	80.35K	aa.aa	08/08
Tai Twun	14.70	14.70	14.50	+1.38%	17.8K	aa.aa	08/08
GUC Corp	1,230.00	1,305.00	1,225.00	-3.91%	3.29M	aa.aa	08/08
Elaser	187.00	193.00	185.50	-1.32%	6.97M	aa.aa	08/08
Vivotek	94.10	95.00	93.70	0.00%	102.84K	aa.aa	08/08
Innolux	11.75	11.95	11.70	0.00%	32.38M	aa.aa	08/08
HiTi	13.20	13.20	13.05	0.00%	37.35K	aa.aa	08/08
Well Shin Tech	55.30	55.40	54.70	+0.73%	181.02K	aa.aa	08/08
Young Optics	56.90	58.30	56.90	-0.18%	819.76K	aa.aa	08/08
ASRock	289.00	302.50	287.00	-2.69%	1.65M	aa.aa	08/08
Paragon Tech	19.35	19.35	18.60	+9.94%	930.26K	aa.aa	08/08
Formosa Sumco	84.80	86.30	84.70	-0.70%	794.96K	aa.aa	08/08
Lotes	1,495.00	1,495.00	1,435.00	+3.82%	852.6K	aa.aa	08/08
Favite	67.30	68.70	66.50	-0.59%	4M	aa.aa	08/08
FocalTech	65.30	67.20	65.30	-1.36%	1.02M	aa.aa	08/08
Copartner	15.30	15.85	14.60	+3.38%	1.98M	aa.aa	08/08
Jia Wei Lifestyle	46.250	46.750	46.150	-1.07%	43.09K	aa.aa	08/08
United Renewable Energy	6.88	7.05	6.87	-1.99%	4.06M	aa.aa	08/08
Scientech	369.50	383.50	363.50	-0.94%	6.55M	aa.aa	08/08
Leadtrend	43.40	44.00	43.40	-0.91%	89.76K	aa.aa	08/08
Edison Opto	17.85	18.20	17.80	+0.85%	426.27K	aa.aa	08/08
Logah	7.12	7.65	7.12	-2.20%	13.23K	aa.aa	08/08
Arcadyan Tech	229.00	232.50	227.00	-0.65%	717.42K	aa.aa	08/08
ACES	64.00	65.20	63.30	+0.16%	7.82M	aa.aa	08/08
Coxon	13.55	13.95	13.45	-2.87%	393.42K	aa.aa	08/08
CyberPower	224.50	233.00	223.00	-6.07%	1.4M	aa.aa	08/08
YFO	58.50	58.60	57.80	+0.69%	182.53K	aa.aa	08/08
Taimide Tech	69.90	71.30	69.20	-0.29%	7.84M	aa.aa	08/08
Jentech	1,510.00	1,510.00	1,420.00	+3.78%	2.26M	aa.aa	08/08
BizLink	973.00	978.00	931.00	+4.62%	5.36M	aa.aa	08/08
AVer	34.05	34.90	34.05	-1.59%	65.33K	aa.aa	08/08
TPK	36.55	38.55	36.55	+0.41%	18.29M	aa.aa	08/08
Nishoku	113.50	115.50	113.00	-0.44%	118.97K	aa.aa	08/08
Danen Tech	16.00	16.35	15.90	+0.31%	316.24K	aa.aa	08/08
AzureWave	62.10	63.50	62.10	-1.11%	1.32M	aa.aa	08/08
WPG Holdings	67.00	68.20	67.00	-1.33%	3.12M	aa.aa	08/08
Zyxel Corp	27.30	28.05	27.20	-2.50%	1.63M	aa.aa	08/08
MHC	82.80	84.90	81.30	+1.60%	70.01M	aa.aa	08/08
TongTai	32.85	33.35	32.20	0.00%	7.17M	aa.aa	08/08
Rechi	24.40	24.55	24.25	-0.61%	1.14M	aa.aa	08/08
Far EasTone	84.50	84.70	83.10	+1.32%	4.35M	aa.aa	08/08
Gemtek Tech	24.25	24.80	24.25	-1.82%	1.3M	aa.aa	08/08
Primax	77.50	79.00	75.90	+3.61%	5.54M	aa.aa	08/08
Parpro	62.20	65.70	61.90	-2.66%	32.97M	aa.aa	08/08
NTC	59.20	60.90	59.10	-0.50%	2.08M	aa.aa	08/08
Star Comgistic	23.15	23.20	23.05	+0.22%	25.46K	aa.aa	08/08
Tainergy Tech	10.85	11.10	10.60	+1.40%	870.5K	aa.aa	08/08
GLT	40.45	40.75	40.45	-1.10%	39.59K	aa.aa	08/08
Pegatron	80.90	81.60	80.50	-0.12%	2.91M	aa.aa	08/08
Chia Chang	36.80	36.95	36.80	-0.54%	55.08K	aa.aa	08/08
Generalplus	39.00	39.05	38.70	+0.13%	92.72K	aa.aa	08/08
Epileds Tech	22.95	23.35	22.95	-0.86%	214.84K	aa.aa	08/08
ZDT	129.00	132.00	124.50	+4.03%	22.43M	aa.aa	08/08
Cheng Mei Materials Technology	13.90	13.95	13.75	+0.36%	564.59K	aa.aa	08/08
Calin Tech	30.60	30.75	30.35	-0.49%	329.12K	aa.aa	08/08
F-PCL	91.70	94.00	91.70	-0.22%	2.51M	aa.aa	08/08
X-Legend	93.50	93.60	92.50	+0.75%	16.2K	aa.aa	08/08
Sinher	27.40	27.40	24.95	+9.82%	317.18K	aa.aa	08/08
CyberLink	97.20	99.00	97.10	-1.22%	147.66K	aa.aa	08/08
Ko Ja Cayman	37.35	37.55	36.70	+1.63%	21.33K	aa.aa	08/08
Eastech	99.80	99.80	97.60	+1.84%	659.62K	aa.aa	08/08
Daxin	269.00	271.50	263.00	+0.37%	2.12M	aa.aa	08/08
Eson	67.80	68.20	67.10	0.00%	1.42M	aa.aa	08/08
Asmedia	1,945.00	1,970.00	1,890.00	-0.26%	1.05M	aa.aa	08/08
Jih Lin Tech	45.60	46.50	45.20	-1.30%	92.87K	aa.aa	08/08
Sercomm	103.00	104.50	103.00	-0.96%	1.38M	aa.aa	08/08
Topco Scientific	290.50	293.00	290.00	+0.17%	382.93K	aa.aa	08/08
HSB	67.90	68.60	66.90	+1.65%	3.96M	aa.aa	08/08
Sonix Tech	32.30	32.75	32.30	-1.07%	177.84K	aa.aa	08/08
EverFocus	38.150	38.450	37.350	+0.26%	286.43K	aa.aa	08/08
APCB	15.40	15.45	15.25	+0.65%	156.36K	aa.aa	08/08
Metaage	54.80	55.10	53.50	+0.92%	1.26M	aa.aa	08/08
I-Sheng	48.20	49.45	47.35	-2.82%	508.93K	aa.aa	08/08
Hannstar Display	7.120	7.220	7.090	-0.28%	3.29M	aa.aa	08/08
In Win	95.20	97.80	94.80	+1.71%	4.13M	aa.aa	08/08
Darwin Precision	10.90	11.25	10.90	-1.80%	860.9K	aa.aa	08/08
General Plastic	30.05	30.25	30.00	-0.50%	160.33K	aa.aa	08/08
GBE	17.35	17.60	16.65	+2.97%	2.33M	aa.aa	08/08
FTC	23.05	23.10	22.95	+0.44%	92.24K	aa.aa	08/08
L&K Engineering	341.00	357.00	338.50	+0.44%	9.79M	aa.aa	08/08
Plotech	14.15	14.70	13.40	+4.81%	4.73M	aa.aa	08/08
Cameo	9.27	9.30	9.21	-0.11%	289.87K	aa.aa	08/08
Prime Electronic	9.30	9.72	9.20	-5.01%	1.39M	aa.aa	08/08
Career Tech	13.75	14.20	13.70	+0.73%	3.64M	aa.aa	08/08
King Core	21.65	21.90	21.55	-0.69%	57.32K	aa.aa	08/08
Ledtech	10.35	10.50	10.35	-0.48%	100.67K	aa.aa	08/08
Lang	52.10	53.00	51.80	-1.70%	401.32K	aa.aa	08/08
ADLINK Tech	67.20	68.00	66.60	-0.74%	981.54K	aa.aa	08/08
Harvatek	18.60	18.90	18.55	-1.59%	356.77K	aa.aa	08/08
Radiant	139.50	139.50	137.50	+1.09%	1.43M	aa.aa	08/08
Trade-Van	95.90	96.40	95.70	-0.10%	29.2K	aa.aa	08/08
Promate	57.10	58.30	57.00	-2.06%	1.1M	aa.aa	08/08
Global Brands Manufacture	107.00	111.00	106.00	+1.90%	29.09M	aa.aa	08/08
Lumax	101.00	101.00	99.90	+1.00%	208.72K	aa.aa	08/08
Marketech	219.00	226.50	214.50	-0.68%	7.6M	aa.aa	08/08
JPC Connectivity	153.50	155.00	151.50	+0.33%	1.58M	aa.aa	08/08
Ya Horng	58.60	59.50	58.30	0.00%	20.57K	aa.aa	08/08
Holtek	38.05	38.80	38.05	-0.52%	570.96K	aa.aa	08/08
Chant Sincere	41.90	43.30	41.80	-2.78%	189.23K	aa.aa	08/08
Flytech	112.00	114.50	112.00	-0.89%	1.39M	aa.aa	08/08
Kinko Optical	29.20	29.50	28.45	+3.73%	2.64M	aa.aa	08/08
ITEQ	90.00	91.30	88.60	+1.47%	11.74M	aa.aa	08/08
Systex	113.50	114.50	113.50	0.00%	477.76K	aa.aa	08/08
Aurotek	133.50	133.50	121.50	+9.88%	35.62M	aa.aa	08/08
DrayTek	32.40	32.55	32.30	0.00%	84.17K	aa.aa	08/08
PTTC	43.80	43.80	43.30	+0.81%	65.49K	aa.aa	08/08
Para Light	7.34	7.65	7.32	-4.43%	430.14K	aa.aa	08/08
CCI	129.00	136.50	129.00	-0.77%	292.2K	aa.aa	08/08
Waffer Tech	55.10	57.00	55.00	+0.18%	1.36M	aa.aa	08/08
Powertech Tech	122.00	124.50	122.00	0.00%	3.61M	aa.aa	08/08
ENE	36.20	37.45	36.20	-1.63%	74.9K	aa.aa	08/08
Dynamic	94.40	101.00	92.10	+2.61%	89.26M	aa.aa	08/08
Sigurd	79.60	80.60	79.10	+0.13%	3.63M	aa.aa	08/08
Flexium	61.60	63.20	61.20	-1.60%	2.75M	aa.aa	08/08
THEIL	101.50	103.00	100.50	0.00%	747K	aa.aa	08/08
ATEN	58.90	59.00	58.50	-0.51%	45.85K	aa.aa	08/08
TSMT	109.00	112.00	109.00	0.00%	2.43M	aa.aa	08/08
E-Life Mall	70.90	71.50	70.90	-0.14%	51.39K	aa.aa	08/08
AcBel	29.30	30.30	29.20	-1.68%	6.38M	aa.aa	08/08
WNC Corp	118.50	120.50	118.50	0.00%	2.62M	aa.aa	08/08
Onano	23.95	24.20	23.90	+0.42%	69.3K	aa.aa	08/08
Voltronic	1,180.00	1,275.00	1,170.00	-7.45%	655.05K	aa.aa	08/08
Chicony Power	110.50	111.50	110.00	-0.45%	465.03K	aa.aa	08/08
Ennoconn	316.00	316.50	311.50	+0.80%	606.82K	aa.aa	08/08
Silergy	327.00	341.50	327.00	-2.39%	2.32M	aa.aa	08/08
DEPO	161.00	163.00	161.00	-0.31%	459.09K	aa.aa	08/08
TTCC	20.85	21.50	20.80	-0.48%	1.21M	aa.aa	08/08
Sitronix	203.00	208.00	203.00	-0.49%	455.63K	aa.aa	08/08
Topoint Tech	82.60	83.90	78.80	+5.76%	118.2M	aa.aa	08/08
Taiflex	45.30	45.95	45.15	+0.22%	998.44K	aa.aa	08/08
N.P.C	168.50	176.00	166.00	-2.32%	12.53M	aa.aa	08/08
Chang Wah	40.20	41.10	40.20	-1.83%	1.7M	aa.aa	08/08
AV Tech	39.80	41.30	39.65	-1.24%	1.45M	aa.aa	08/08
GMT	226.50	228.00	222.00	+2.95%	970.23K	aa.aa	08/08
Arima	14.40	14.65	14.10	0.00%	5.05K	aa.aa	08/08
CviLux	53.90	54.50	49.70	+8.67%	7.51M	aa.aa	08/08
Giantplus Tech	13.50	13.70	13.45	0.00%	1.17M	aa.aa	08/08
Walton	12.85	13.25	12.85	-0.39%	1.92M	aa.aa	08/08
Supreme Electronics	42.95	43.90	42.85	-2.05%	1.7M	aa.aa	08/08
Posiflex	259.00	265.00	258.00	+0.39%	596.46K	aa.aa	08/08
FATC	25.35	26.45	25.30	-5.23%	1.54M	aa.aa	08/08
ChipMOS	26.90	27.20	26.65	+0.37%	877.2K	aa.aa	08/08
Darfon	34.50	35.05	34.45	-0.86%	464.4K	aa.aa	08/08
Inventec Besta	10.50	10.60	10.50	-0.94%	22.51K	aa.aa	08/08
Chenbro Micom	583.00	583.00	552.00	+10.00%	6.36M	aa.aa	08/08
Taiwan PCB	31.40	31.70	31.20	-0.79%	540.18K	aa.aa	08/08
BenQ Materials	22.50	23.00	22.35	+0.67%	428.81K	aa.aa	08/08
Creative Sensor	53.50	54.40	53.10	+0.75%	1.7M	aa.aa	08/08
APEC	79.60	80.60	79.30	0.00%	534.4K	aa.aa	08/08
Apacer	59.70	61.60	59.40	+1.88%	4.21M	aa.aa	08/08
Ace Pillar	106.00	109.00	100.50	+6.00%	6.17M	aa.aa	08/08
Kaori Heat	309.00	310.50	300.00	0.00%	5.27M	aa.aa	08/08
AIC	11.90	11.95	11.90	-0.42%	10.72K	aa.aa	08/08
Tsang Yow	23.15	23.25	23.05	-0.22%	33.83K	aa.aa	08/08
Nanya Tech	43.95	46.20	42.45	+4.15%	94.68M	aa.aa	08/08
Zeng Hsing	97.70	99.00	96.30	+0.93%	65.91K	aa.aa	08/08
Enlight	26.65	26.90	26.50	-1.11%	88.1K	aa.aa	08/08
Fortune Oriental	10.10	10.45	10.10	+1.00%	33.53K	aa.aa	08/08
WinMate	161.50	165.50	158.50	+2.87%	2.11M	aa.aa	08/08
AOT	15.00	15.20	15.00	-1.32%	440.51K	aa.aa	08/08
Alchip Tech	3,840.00	3,870.00	3,755.00	+1.99%	1.67M	aa.aa	08/08
Eurocharm	129.50	132.00	129.50	0.00%	107.83K	aa.aa	08/08
KSKL	15.65	15.75	15.30	-1.88%	53.03K	aa.aa	08/08
APAQ	114.50	116.00	112.50	-0.87%	845.64K	aa.aa	08/08
Shunsin Tech	158.00	165.00	156.00	+0.64%	5.37M	aa.aa	08/08
Aero Win	52.30	53.90	51.20	+0.58%	4.48M	aa.aa	08/08
F-GIS	45.90	47.35	45.80	-0.33%	775.88K	aa.aa	08/08
Patec Precision	102.50	103.50	100.00	0.00%	259.55K	aa.aa	08/08
EZconn Corp	612.00	658.00	611.00	-1.29%	1.88M	aa.aa	08/08
RichWave Technology Corp	153.00	164.50	152.00	+1.66%	15.11M	aa.aa	08/08
Uniflex Technology Inc	7.45	7.64	7.34	+1.50%	45.8K	aa.aa	08/08
Min Aik Precision Industrial	32.00	32.40	31.35	-0.47%	120.14K	aa.aa	08/08
GEM Services	68.00	68.80	68.00	-0.15%	133.09K	aa.aa	08/08
Answer Technology Co Ltd	87.40	89.50	86.10	-0.11%	1.96M	aa.aa	08/08
AP Memory Tech	302.00	314.00	302.00	-2.74%	3.85M	aa.aa	08/08
Lida Holdings	24.40	25.00	24.40	-2.59%	201.12K	aa.aa	08/08
Abonmax	83.00	83.00	80.00	+1.22%	1.34M	aa.aa	08/08
Optimax Tech	23.35	23.70	23.35	-1.48%	470.33K	aa.aa	08/08
Foxsemicon Integrated Tech	321.00	326.50	314.50	-1.23%	2.55M	aa.aa	08/08
Global PMX	164.50	169.00	156.50	+4.78%	6.65M	aa.aa	08/08
Taiwan Chelic	38.35	39.10	37.90	-0.13%	269.18K	aa.aa	08/08
Yusin	79.90	86.60	79.40	-7.95%	1.74M	aa.aa	08/08
Lemtech	79.50	80.10	79.50	-0.62%	112.12K	aa.aa	08/08
Apex International	25.95	26.85	24.40	+6.13%	13.15M	aa.aa	08/08
TSEC	16.40	16.80	16.15	-0.30%	4.98M	aa.aa	08/08
Anji Tech	34.15	34.75	33.50	+1.04%	2.26M	aa.aa	08/08

NSE 30

5,329.73

+2.28

+0.04%

NSE All Share

145,948.47

+191.96

+0.13%

US 30

44,001.90

-174.2

-0.39%

US 500

6,384.50

-5.0

-0.08%

FTSE 100

9,129.71

+33.98

+0.37%

DAX

24,072.34

-90.52

-0.37%

South Africa Top 40

93,282.67

-210.24

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
Initiates	13.20	+10.00%	9.58M
Sunu Assurances	5.50	+10.00%	15.34M
UPDC	8.69	+10.00%	17.01M
Aiico	3.85	+10.00%	154.73M
Universal Insurance PLC	1.21	+10.00%	230.54M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Veritas Kapital	2.31	+10.00%	74.56M

Name	Last	Chg. %	Vol.
Abctrans	4.50	-10.00%	1.37M
Abbey Mortgage Bank	5.67	-10.00%	2.05M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	12.10	-9.70%	25.79M
Aiico	3.85	+10.00%	154.73M
Ellah Lakes	14.60	+9.94%	32.33M
Initiates	13.20	+10.00%	9.58M
BUA Cement	168.60	0.00%	783.47K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaa	5,450.00	+45.05%	7,905.23
Aaaaaaaaaaaaaaaaaa	5,450.00	+45.05%	7,905.23
A Aaaaaaaaaaaa Aaa	577.00	+41.25%	815.01
A Aaaa Aaa Aaaaaaaa	577.00	+41.25%	815.01
Aaa Aaaaaaa Aaaaa	1,890.00	+27.55%	2,410.69
A Aaaaaaa	1,890.00	+27.55%	2,410.69
Aaaaaaaaaaa	168.60	+23.56%	208.32

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaa	5,450.00	+45.05%	7,905.23
Aaaaaaaaaaaaaaaaaa	5,450.00	+45.05%	7,905.23
A Aaaaaaaaaaaa Aaa	577.00	+41.25%	815.01
A Aaaa Aaa Aaaaaaaa	577.00	+41.25%	815.01
Aaa Aaaaaaa Aaaaa	1,890.00	+27.55%	2,410.69
A Aaaaaaa	1,890.00	+27.55%	2,410.69
Aaaaaaaaaaa	168.60	+23.56%	208.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.7%

KOSPI

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Electronical/Machinery (TEII)

Taiwan Electronical/Machinery Constituents

GTM

Solytech

Shihlin Electric

TECO Electric

Right Way

Jui Li

CHEM

AEC

Rexon

Lee Chi

Fortune Electric

Ta Yih Industrial

TYC Brother

Gordon Auto

KSC

Sun Race

Basso

Anderson

Awea

Kaulin Mfg

CMP

Mobiletron

China Ecotek

Hota

Kung Long

Jenn Feng

Chiu Ting

Roundtop

Chang Type

Kinik

Syncmold Enterprise

Goodway

YGG

Airtac

CWCO

Sampo Corp

Walsin Lihwa

Huaeng

Ta Ya Electric

China Electric

Hong Tai Electric

Taiwan Sanyo

Dah San Electric

Evertop

Jung Shing Wire

Hold-Key

Airmate Cayman

Hiwin

King Slide

IRF

CBU

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

Microelectronics Tech

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semicon

Elitegroup

D-Link

Taiwan Mask

Taiwan Asia Semiconductor

Winbond

Accton

Synnex

Ritek

SDI

Qisda