Taiwan Electronical/Machinery (TEII)

Taiwan

Currency in TWD

6,362.42

-114.49(-1.77%)

Closed·02/06

Day's Range

6,345.13

6,570.02

52 wk Range

5,128.07

7,481.26

Taiwan Electronical/Machinery Constituents

Real-time streaming quotes of the Taiwan Electronical/Machinery index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
GTM	32.45	33.00	32.15	-1.52%	79.21K	aa.aa	02/06
Solytech	10.70	11.15	10.70	-3.17%	360.1K	aa.aa	02/06
Shihlin Electric	173.00	177.50	172.00	-3.35%	4.18M	aa.aa	02/06
TECO Electric	52.70	52.90	52.00	0.00%	2.94M	aa.aa	02/06
Right Way	11.70	11.95	11.70	-0.85%	86.43K	aa.aa	02/06
Jui Li	7.50	7.81	7.37	-4.82%	85.04K	aa.aa	02/06
CHEM	151.00	153.00	150.50	-0.33%	2.95M	aa.aa	02/06
AEC	105.00	107.50	104.50	-2.33%	2.29M	aa.aa	02/06
Rexon	30.00	30.50	29.15	-1.32%	338.17K	aa.aa	02/06
Lee Chi	11.10	11.30	11.10	-2.20%	109.3K	aa.aa	02/06
Fortune Electric	443.00	458.50	443.00	-3.59%	2.89M	aa.aa	02/06
Ta Yih Industrial	28.25	28.30	27.10	-2.08%	12.36K	aa.aa	02/06
TYC Brother	45.75	46.75	45.65	-2.35%	473.04K	aa.aa	02/06
Gordon Auto	30.75	31.20	30.55	-2.38%	1.86M	aa.aa	02/06
KSC	63.70	65.00	63.70	-2.00%	20.09K	aa.aa	02/06
Sun Race	21.80	22.50	21.60	-2.24%	18.2K	aa.aa	02/06
Basso	37.60	37.95	37.20	-0.79%	169.23K	aa.aa	02/06
Anderson	13.20	13.40	13.00	-2.58%	639.64K	aa.aa	02/06
Awea	31.60	32.50	31.55	-2.17%	114.01K	aa.aa	02/06
Kaulin Mfg	12.15	12.65	12.15	-5.08%	202.15K	aa.aa	02/06
CMP	25.85	26.00	25.60	-0.77%	639.35K	aa.aa	02/06
Mobiletron	28.05	28.85	28.00	-2.94%	39.54K	aa.aa	02/06
China Ecotek	55.40	56.70	55.20	-2.46%	36.69K	aa.aa	02/06
Hota	58.00	60.10	58.00	-4.76%	3.6M	aa.aa	02/06
Kung Long	143.50	144.50	143.00	-0.69%	62.52K	aa.aa	02/06
Jenn Feng	27.50	27.80	27.50	-1.79%	26K	aa.aa	02/06
Chiu Ting	18.50	18.85	18.10	-1.86%	82.09K	aa.aa	02/06
Roundtop	29.90	30.15	29.55	-1.32%	328.66K	aa.aa	02/06
Chang Type	26.85	27.30	26.85	-1.29%	5.32K	aa.aa	02/06
Kinik	271.00	277.50	266.00	-3.73%	2.57M	aa.aa	02/06
Syncmold Enterprise	78.00	78.40	77.60	+0.65%	897.53K	aa.aa	02/06
Goodway	59.70	60.00	58.20	+1.02%	42.1K	aa.aa	02/06
YGG	26.30	27.10	26.20	-3.49%	219.98K	aa.aa	02/06
Airtac	924.00	957.00	920.00	-0.96%	977.27K	aa.aa	02/06
CWCO	36.10	36.85	36.10	-3.48%	337.04K	aa.aa	02/06
Sampo Corp	26.55	26.55	26.05	+0.57%	237.23K	aa.aa	02/06
Walsin Lihwa	20.80	21.50	20.70	-4.15%	11.81M	aa.aa	02/06
Huaeng	23.55	24.15	23.50	-2.28%	674.4K	aa.aa	02/06
Ta Ya Electric	36.600	37.900	36.500	-3.05%	2.67M	aa.aa	02/06
China Electric	13.35	13.85	13.35	-4.64%	428.74K	aa.aa	02/06
Hong Tai Electric	32.95	33.40	32.85	-0.90%	434.77K	aa.aa	02/06
Taiwan Sanyo	38.85	39.40	38.70	-1.02%	59.33K	aa.aa	02/06
Dah San Electric	50.70	51.70	50.20	-3.06%	123.39K	aa.aa	02/06
Evertop	26.900	27.000	26.400	+1.13%	1.74M	aa.aa	02/06
Jung Shing Wire	16.35	16.60	16.30	-1.80%	95.78K	aa.aa	02/06
Hold-Key	47.70	48.95	47.50	-1.45%	1.93M	aa.aa	02/06
Airmate Cayman	11.90	11.90	11.80	-0.42%	68.06K	aa.aa	02/06
Hiwin	217.00	223.00	213.00	-3.34%	4.08M	aa.aa	02/06
King Slide	2,030.00	2,045.00	1,990.00	-0.98%	614.15K	aa.aa	02/06
IRF	94.70	95.90	94.50	-0.32%	180.1K	aa.aa	02/06
CBU	81.00	83.00	80.80	-2.99%	256.5K	aa.aa	02/06
Lite-On Tech	101.00	101.50	100.00	-0.49%	7.01M	aa.aa	02/06
Rectron	16.20	16.55	16.10	-2.99%	408.22K	aa.aa	02/06
UMC Corp	46.95	46.95	45.90	+0.43%	77.84M	aa.aa	02/06
MII	11.50	12.40	11.45	+1.77%	9.28M	aa.aa	02/06
Delta Electronics	367.50	381.00	366.00	-1.74%	5.97M	aa.aa	02/06
Kinpo	20.60	21.35	20.55	-4.19%	9.6M	aa.aa	02/06
Compeq	60.50	61.60	60.30	-1.31%	11.45M	aa.aa	02/06
Microelectronics Tech	8.02	8.25	7.98	-2.91%	251.5K	aa.aa	02/06
WUS	42.35	43.10	42.10	-2.31%	250.39K	aa.aa	02/06
Hon Hai Precision	152.50	154.50	151.00	-2.24%	55.49M	aa.aa	02/06
CMC Magnetics	8.000	8.150	7.980	-2.91%	2.73M	aa.aa	02/06
Compal	27.20	28.30	27.00	-5.56%	83.27M	aa.aa	02/06
Yageo	479.00	490.00	476.00	-2.24%	2.24M	aa.aa	02/06
Pan-International	37.40	38.30	37.05	-2.48%	6.14M	aa.aa	02/06
Orient Semiconductor	37.30	38.35	37.00	-1.06%	4.85M	aa.aa	02/06
Taiwan Semicon	946.00	961.00	946.00	-2.17%	36.61M	aa.aa	02/06
Elitegroup	18.00	18.35	17.90	-1.91%	1.15M	aa.aa	02/06
D-Link	16.65	17.80	16.60	-9.02%	16.74M	aa.aa	02/06
Taiwan Mask	27.55	28.80	27.45	-5.97%	1.44M	aa.aa	02/06
Taiwan Asia Semiconductor	19.45	20.00	19.25	-3.47%	1.32M	aa.aa	02/06
Winbond	16.90	17.55	16.85	-4.52%	36.25M	aa.aa	02/06
Accton	725.00	746.00	718.00	-2.68%	4.35M	aa.aa	02/06
Synnex	71.40	72.10	71.00	+0.28%	5.23M	aa.aa	02/06
Ritek	9.720	9.930	9.700	-2.61%	2.73M	aa.aa	02/06
SDI	68.90	71.90	68.50	-2.96%	1.03M	aa.aa	02/06
Qisda	25.90	26.90	25.80	-3.90%	3.1M	aa.aa	02/06
Acer	34.45	34.55	34.00	-0.72%	9.12M	aa.aa	02/06
Foxconn	58.00	60.20	57.80	-4.29%	9.33M	aa.aa	02/06
Chin-Poon	32.50	33.30	32.50	-2.99%	1.47M	aa.aa	02/06
Inventec	40.40	41.95	40.15	-4.15%	29.27M	aa.aa	02/06
Asustek	622.00	628.00	616.00	-0.48%	3.14M	aa.aa	02/06
Solomon Tech	139.50	140.00	136.50	-2.11%	2.62M	aa.aa	02/06
Chroma	333.00	338.00	330.50	-0.75%	1.53M	aa.aa	02/06
Clevo	48.15	49.00	47.95	-2.73%	1.07M	aa.aa	02/06
KYE Systems	36.95	37.55	36.30	-1.60%	2.63M	aa.aa	02/06
Unitech Printed Circuit Board	24.70	25.50	24.65	-3.89%	4.59M	aa.aa	02/06
Gold Circuit	255.00	263.00	253.50	-1.92%	15.92M	aa.aa	02/06
LPI	13.70	14.10	13.55	-3.52%	427.56K	aa.aa	02/06
Tatung	41.70	41.95	41.50	-0.12%	18.11M	aa.aa	02/06
Ability Enterprise	48.75	50.60	48.75	-4.41%	4.04M	aa.aa	02/06
Kaimei Electronic	58.40	60.20	58.40	-3.79%	324.11K	aa.aa	02/06
Gigabyte Tech	266.00	272.00	263.50	-3.62%	6.49M	aa.aa	02/06
MSI	133.50	140.50	132.00	-6.32%	15.17M	aa.aa	02/06
Realtek	525.00	543.00	522.00	-2.96%	2.47M	aa.aa	02/06
Avision	3.88	3.93	3.88	-1.27%	24.68K	aa.aa	02/06
QCI	271.00	271.50	269.00	-0.18%	19.23M	aa.aa	02/06
Elite Material	758.00	762.00	741.00	+1.20%	7.09M	aa.aa	02/06
Chicony Electronics	167.50	170.50	167.50	-0.89%	6.77M	aa.aa	02/06
VIA Tech	62.80	66.40	61.60	-6.27%	2.78M	aa.aa	02/06
Everspring	11.60	12.05	11.55	-2.93%	391.4K	aa.aa	02/06
Cheng Uei	51.80	52.40	50.40	+0.19%	3.29M	aa.aa	02/06
Everlight	78.80	80.20	78.40	-3.08%	1.14M	aa.aa	02/06
ACL	340.00	341.00	334.00	-0.58%	1.24M	aa.aa	02/06
DFI Inc	63.40	65.30	62.70	-4.08%	258.53K	aa.aa	02/06
Biostar	19.00	19.20	18.75	-1.81%	1.03M	aa.aa	02/06
Sunplus	19.50	20.20	19.50	-2.50%	1.44M	aa.aa	02/06
Ichia	39.05	40.15	39.05	-2.13%	4.61M	aa.aa	02/06
UIS	553.00	569.00	548.00	-1.07%	2.37M	aa.aa	02/06
Shuttle	16.30	16.65	16.05	-2.40%	1.56M	aa.aa	02/06
Gigastorage	11.70	12.00	11.65	-3.31%	705.29K	aa.aa	02/06
AUO	12.45	12.90	12.40	-3.11%	27.85M	aa.aa	02/06
CHT	131.50	131.50	129.50	+1.54%	13.52M	aa.aa	02/06
UMEC	18.60	19.00	18.35	-2.62%	110.92K	aa.aa	02/06
Unitech Computer	41.45	42.15	40.75	+0.73%	162.73K	aa.aa	02/06
Cx Tech	24.35	24.85	24.25	-3.75%	41.68K	aa.aa	02/06
AVerMedia	37.80	38.80	37.15	-2.07%	381.64K	aa.aa	02/06
Hitron Tech	19.90	20.85	19.80	-6.13%	769.26K	aa.aa	02/06
Zippy	53.60	54.30	53.40	-1.65%	132.83K	aa.aa	02/06
Sunonwealth	102.00	104.00	100.50	-1.92%	2.19M	aa.aa	02/06
Good Will	42.50	42.90	42.00	-1.16%	118.11K	aa.aa	02/06
Lung Hwa	88.00	94.50	84.20	-5.07%	109.03K	aa.aa	02/06
Chaintech	37.75	38.95	37.00	-1.31%	1.28M	aa.aa	02/06
Tyntek	16.15	16.55	16.00	-3.29%	477.4K	aa.aa	02/06
Mercuries Data	24.55	25.05	24.45	-2.19%	547.26K	aa.aa	02/06
Thinking Electronic	134.00	136.00	131.50	-2.90%	435.73K	aa.aa	02/06
TKE	25.15	25.25	24.95	-0.40%	32.93K	aa.aa	02/06
Lien Chang	11.35	12.00	11.25	-5.81%	455.1K	aa.aa	02/06
Huxen	50.30	50.40	50.20	-0.79%	13.87K	aa.aa	02/06
Mospec	29.45	29.90	29.00	-1.83%	6K	aa.aa	02/06
Weltrend	46.30	49.25	46.30	-3.54%	2.24M	aa.aa	02/06
Merry Electronics	124.00	128.00	124.00	-1.98%	4.93M	aa.aa	02/06
Space Shuttle	14.50	14.60	14.15	-0.68%	143.18K	aa.aa	02/06
GTK	55.00	56.30	54.90	-3.34%	929.06K	aa.aa	02/06
Jean	24.90	25.00	24.60	-0.20%	347.95K	aa.aa	02/06
AboCom	11.30	11.50	11.05	-1.31%	260.64K	aa.aa	02/06
Ennostar	33.95	35.00	33.80	-3.69%	2.76M	aa.aa	02/06
King Yuan	92.50	96.80	92.00	-4.64%	16.08M	aa.aa	02/06
Senao	30.60	31.30	30.50	-2.39%	274.6K	aa.aa	02/06
Transcend Info	103.50	104.00	101.50	+0.49%	1.23M	aa.aa	02/06
Syscom Computer	59.70	59.90	57.40	+1.53%	1.16M	aa.aa	02/06
MediaTek	1,260.00	1,270.00	1,230.00	0.00%	11.22M	aa.aa	02/06
Phihong	22.10	22.95	22.10	-2.86%	1.92M	aa.aa	02/06
Elan Micro	134.00	137.50	133.00	-2.90%	3.55M	aa.aa	02/06
Audix	64.10	64.10	63.10	0.00%	103.1K	aa.aa	02/06
Gem Terminal	17.25	18.05	17.20	-4.70%	97.27K	aa.aa	02/06
K Laser	17.50	18.35	17.50	-6.91%	1.32M	aa.aa	02/06
LineTek	20.60	21.10	20.50	-3.29%	135.36K	aa.aa	02/06
Mirle Auto	58.00	59.00	57.20	-2.03%	1.52M	aa.aa	02/06
Leadtek	59.70	61.20	58.70	-4.02%	474.35K	aa.aa	02/06
Cosmo Electronics	85.50	86.30	83.50	-0.81%	466.93K	aa.aa	02/06
C Sun	143.00	149.00	142.00	-5.30%	713.26K	aa.aa	02/06
Fortune Info	63.50	65.80	60.00	+3.93%	20.34M	aa.aa	02/06
Ares Intl	58.20	58.60	56.20	+1.75%	1.15M	aa.aa	02/06
Lelon Electronics	74.90	76.90	74.80	-3.73%	1.29M	aa.aa	02/06
Catcher Tech	211.50	215.50	210.00	+0.71%	13.47M	aa.aa	02/06
G-Shank	72.90	74.70	72.30	-1.62%	793.11K	aa.aa	02/06
Meiloon	20.15	20.50	20.00	-2.89%	151.98K	aa.aa	02/06
Pan Jit	48.20	50.60	48.00	-4.74%	2.46M	aa.aa	02/06
UIC	17.70	18.35	17.65	-3.54%	112.26K	aa.aa	02/06
Excel Cell	18.65	18.65	17.70	-0.27%	19.7K	aa.aa	02/06
Siward Crystal	22.25	22.30	21.85	-1.33%	243.08K	aa.aa	02/06
Zinwell	11.55	12.00	11.55	-4.55%	495.01K	aa.aa	02/06
I-Chiun	77.20	80.20	76.60	-4.46%	4.41M	aa.aa	02/06
Hanpin	46.15	46.80	46.05	-2.22%	165.02K	aa.aa	02/06
Amtran Tech	13.65	14.05	13.55	-2.85%	2.68M	aa.aa	02/06
WTC	78.50	80.70	78.10	-4.03%	986.02K	aa.aa	02/06
Ampoc	97.50	99.40	96.00	+0.21%	292.59K	aa.aa	02/06
Infortrend	23.00	23.50	22.90	-2.75%	763.67K	aa.aa	02/06
E-Lead	43.90	45.40	43.00	-3.30%	287.99K	aa.aa	02/06
HTC Corp	37.20	38.65	37.00	-4.25%	5.28M	aa.aa	02/06
Ahoku Electronic	13.40	13.65	13.25	-1.83%	66.05K	aa.aa	02/06
KS Terminals	52.50	55.00	52.50	-4.72%	326.07K	aa.aa	02/06
Getac Tech	120.00	122.00	120.00	-1.23%	1.98M	aa.aa	02/06
ESMT	50.30	52.00	49.80	-4.19%	1.37M	aa.aa	02/06
LARGAN	2,270.00	2,320.00	2,265.00	-1.94%	536.76K	aa.aa	02/06
Wah Lee	106.00	106.50	104.00	-1.85%	887.33K	aa.aa	02/06
Ji-Haw Industrial	12.40	13.00	12.30	-4.62%	373.12K	aa.aa	02/06
Chenming Mold	95.50	97.60	93.50	-2.75%	4.98M	aa.aa	02/06
ITE Tech	132.00	134.00	131.50	-2.22%	633.47K	aa.aa	02/06
FSP	59.90	61.40	59.10	-2.76%	1.48M	aa.aa	02/06
Episil-Precision	30.00	31.30	30.00	-4.15%	749.64K	aa.aa	02/06
AVC	629.00	629.00	608.00	+1.45%	7.06M	aa.aa	02/06
Lung Ming Green Energy Tech Engineering	19.80	20.00	19.70	-1.49%	18.41K	aa.aa	02/06
Asia Optical	131.50	133.50	129.00	-1.87%	7.1M	aa.aa	02/06
IEI	82.60	83.70	82.00	-2.25%	1.34M	aa.aa	02/06
Sinbon	218.50	229.50	218.00	-6.02%	2.22M	aa.aa	02/06
Action Electronics	14.650	15.100	14.450	-2.66%	550.75K	aa.aa	02/06
Loop Telecom	49.90	50.90	49.20	-1.77%	170.82K	aa.aa	02/06
Holystone	84.60	85.20	84.40	-1.28%	171.11K	aa.aa	02/06
Billion Electric	37.60	38.25	37.10	-1.83%	858.56K	aa.aa	02/06
Zenitron	33.80	33.85	33.00	-0.15%	225.61K	aa.aa	02/06
Zero One Tech	113.50	116.00	112.50	-0.87%	924.57K	aa.aa	02/06
TRI	113.50	115.50	112.00	+0.44%	1.28M	aa.aa	02/06
Bright Led	18.85	19.55	18.80	-3.33%	411.61K	aa.aa	02/06
Compucase	67.40	69.50	67.40	-3.16%	1.18M	aa.aa	02/06
Weikeng	32.70	33.00	32.60	-0.61%	1.5M	aa.aa	02/06
Novatek Micro	492.50	512.00	491.00	-4.55%	7.87M	aa.aa	02/06
Faraday Tech	163.50	174.50	162.50	-7.10%	8.69M	aa.aa	02/06
WT Microelectronics	124.00	124.00	121.00	0.00%	3.95M	aa.aa	02/06
Unimicron Tech	101.00	104.50	100.50	-4.72%	18.46M	aa.aa	02/06
EDT	22.75	23.20	22.65	-2.15%	130.38K	aa.aa	02/06
ALi	24.90	25.90	24.55	-3.30%	701.16K	aa.aa	02/06
TXC	95.50	95.50	93.80	+1.27%	1.24M	aa.aa	02/06
Tripod Tech	204.00	211.00	204.00	-4.67%	3.75M	aa.aa	02/06
TWM	113.50	115.00	113.00	-0.44%	15.75M	aa.aa	02/06
AOPEN	44.10	44.70	43.30	-1.56%	85.49K	aa.aa	02/06
Edimax Tech	20.00	20.20	19.55	-1.23%	1.53M	aa.aa	02/06
EDOM Tech	25.65	26.55	25.55	-4.11%	301.23K	aa.aa	02/06
Hannstar Touch	6.44	6.60	6.44	-2.57%	741.21K	aa.aa	02/06
U-Tech Media	13.15	13.30	12.90	-2.23%	498K	aa.aa	02/06
LIWANLI	23.10	23.10	23.10	-3.14%	1K	aa.aa	02/06
Spirox	50.50	51.80	49.60	-3.81%	333.42K	aa.aa	02/06
Promise Tech	11.25	11.35	10.85	+0.45%	374.21K	aa.aa	02/06
LEI	9.67	10.20	9.60	-3.78%	561.43K	aa.aa	02/06
Altek	39.40	40.15	39.00	-2.35%	3.39M	aa.aa	02/06
Min Aik	22.25	22.80	22.05	-2.84%	538.76K	aa.aa	02/06
CyberTAN	22.95	23.10	22.35	-0.86%	2.05M	aa.aa	02/06
Nichidenbo	76.00	79.00	75.30	-1.68%	3.32M	aa.aa	02/06
Davicom	24.85	25.90	24.85	-4.42%	187.99K	aa.aa	02/06
104 Corp	229.50	230.50	228.50	-0.43%	20.55K	aa.aa	02/06
Ta Liang Tech	85.60	87.20	83.00	-1.83%	2.57M	aa.aa	02/06
Kinsus Tech	77.20	80.50	77.00	-5.51%	3.86M	aa.aa	02/06
Alltek Tech	37.50	37.85	37.10	-0.92%	577.86K	aa.aa	02/06
Cheer Time	14.90	15.90	14.70	-6.29%	97.36K	aa.aa	02/06
Wistron	115.00	116.50	114.50	-1.29%	34.74M	aa.aa	02/06
Champion Micro	62.70	63.20	61.60	0.00%	1M	aa.aa	02/06
Powertech	20.00	20.30	19.20	-1.48%	160.67K	aa.aa	02/06
Shenmao	62.90	63.90	62.50	-2.33%	389.58K	aa.aa	02/06
Bestec Power	18.25	19.15	18.25	-2.14%	130.9K	aa.aa	02/06
Silitech Tech	35.50	36.15	35.35	-2.07%	47.43K	aa.aa	02/06
G.M.I	48.50	50.30	48.50	-4.72%	1.68M	aa.aa	02/06
Taisol	53.30	54.10	52.90	-2.38%	182.52K	aa.aa	02/06
Geo Vision	49.00	50.20	48.25	-1.90%	511.97K	aa.aa	02/06
SZS	173.50	180.50	173.00	-3.61%	3.49M	aa.aa	02/06
Alpha Networks	27.10	28.45	26.55	-6.23%	2.76M	aa.aa	02/06
GSEO	385.50	396.00	382.50	-1.91%	895.26K	aa.aa	02/06
Wha Yu	13.15	13.50	13.10	-2.59%	105.56K	aa.aa	02/06
Tai Twun	15.10	15.15	15.00	-0.33%	7.2K	aa.aa	02/06
GUC Corp	1,095.00	1,145.00	1,085.00	-6.01%	1.22M	aa.aa	02/06
Elaser	184.00	188.50	180.00	-3.66%	8.16M	aa.aa	02/06
Vivotek	105.50	109.50	105.50	-4.52%	191.94K	aa.aa	02/06
Innolux	11.80	12.30	11.80	-3.28%	72.5M	aa.aa	02/06
HiTi	14.95	15.30	14.50	-1.32%	89.27K	aa.aa	02/06
Well Shin Tech	57.00	57.60	57.00	-1.72%	118.36K	aa.aa	02/06
Young Optics	45.45	47.20	44.90	-4.72%	362.45K	aa.aa	02/06
ASRock	212.00	215.00	208.50	-1.40%	534.98K	aa.aa	02/06
Paragon Tech	15.70	16.65	15.45	-6.27%	487.4K	aa.aa	02/06
Formosa Sumco	68.30	74.20	67.60	-7.70%	793.79K	aa.aa	02/06
Lotes	1,245.00	1,295.00	1,220.00	-5.32%	1.76M	aa.aa	02/06
Favite	32.25	32.30	31.60	+1.10%	392.51K	aa.aa	02/06
FocalTech	59.60	62.00	59.60	-4.64%	652.29K	aa.aa	02/06
Copartner	13.30	13.60	13.25	-2.56%	144.16K	aa.aa	02/06
Jia Wei Lifestyle	50.100	51.100	50.000	-1.96%	89.11K	aa.aa	02/06
United Renewable Energy	7.25	7.48	7.11	-2.03%	8.42M	aa.aa	02/06
Scientech	274.50	283.00	273.00	-3.68%	732.54K	aa.aa	02/06
Leadtrend	46.10	48.20	46.10	-4.95%	108.8K	aa.aa	02/06
Edison Opto	19.60	20.00	19.15	-2.24%	588.09K	aa.aa	02/06
Logah	7.65	7.97	7.24	-4.26%	11.7K	aa.aa	02/06
Arcadyan Tech	202.00	206.00	200.00	-5.61%	2.64M	aa.aa	02/06
ACES	50.60	51.80	49.75	-3.62%	3.83M	aa.aa	02/06
Coxon	14.05	14.50	13.95	-3.10%	281.31K	aa.aa	02/06
CyberPower	251.50	258.00	249.00	-2.52%	603.28K	aa.aa	02/06
YFO	52.60	53.60	52.50	-2.59%	149.76K	aa.aa	02/06
Taimide Tech	57.50	58.50	56.60	-3.04%	4.48M	aa.aa	02/06
Jentech	1,320.00	1,350.00	1,305.00	-2.58%	925.79K	aa.aa	02/06
BizLink	638.00	650.00	629.00	-1.09%	2.99M	aa.aa	02/06
AVer	33.05	33.35	33.00	-2.07%	24.05K	aa.aa	02/06
TPK	30.35	31.05	30.10	-2.10%	1.39M	aa.aa	02/06
Nishoku	138.00	138.50	136.50	0.00%	88.02K	aa.aa	02/06
Danen Tech	16.35	17.00	16.25	-3.82%	197.61K	aa.aa	02/06
AzureWave	51.70	52.90	51.40	-2.64%	1.57M	aa.aa	02/06
WPG Holdings	65.20	71.40	64.10	-7.39%	25.35M	aa.aa	02/06
Zyxel Corp	27.75	28.80	27.70	-4.15%	1.79M	aa.aa	02/06
MHC	59.30	59.50	57.10	-0.67%	23.15M	aa.aa	02/06
TongTai	25.55	25.80	25.00	-2.11%	1.33M	aa.aa	02/06
Rechi	28.85	29.65	28.65	-2.86%	1.86M	aa.aa	02/06
Far EasTone	85.90	86.90	85.70	-0.69%	10.93M	aa.aa	02/06
Gemtek Tech	25.50	26.45	25.40	-4.14%	1.37M	aa.aa	02/06
Primax	75.70	77.90	75.30	-2.95%	2.73M	aa.aa	02/06
Parpro	44.80	45.30	42.50	+4.55%	12.59M	aa.aa	02/06
NTC	69.80	72.70	69.50	-4.64%	1.2M	aa.aa	02/06
Star Comgistic	22.90	23.40	22.90	-2.14%	50.44K	aa.aa	02/06
Tainergy Tech	11.35	12.00	11.25	-5.42%	785.62K	aa.aa	02/06
GLT	40.45	41.60	40.10	-2.65%	105.09K	aa.aa	02/06
Pegatron	82.60	83.50	81.80	-1.55%	7.25M	aa.aa	02/06
Chia Chang	39.00	39.20	38.60	-0.26%	49.09K	aa.aa	02/06
Generalplus	40.80	42.30	40.60	-3.20%	116.3K	aa.aa	02/06
Epileds Tech	26.10	26.15	25.30	-0.19%	593.62K	aa.aa	02/06
ZDT	102.50	103.50	101.50	-0.49%	4.58M	aa.aa	02/06
Cheng Mei Materials Technology	13.00	13.25	12.90	-1.14%	707.81K	aa.aa	02/06
Calin Tech	26.30	27.45	26.15	-4.36%	210.75K	aa.aa	02/06
F-PCL	79.60	81.90	78.80	-3.40%	1.13M	aa.aa	02/06
X-Legend	91.90	93.20	91.00	-0.86%	40.13K	aa.aa	02/06
Sinher	25.05	25.55	24.85	-2.34%	11.05K	aa.aa	02/06
CyberLink	112.50	115.00	107.00	+1.35%	1.05M	aa.aa	02/06
Ko Ja Cayman	39.10	39.10	38.55	0.00%	10.29K	aa.aa	02/06
Eastech	92.60	99.50	90.60	+1.76%	4.2M	aa.aa	02/06
Daxin	209.50	209.50	203.00	0.00%	1.22M	aa.aa	02/06
Eson	48.00	49.30	47.55	-2.74%	378.83K	aa.aa	02/06
Asmedia	1,895.00	1,940.00	1,875.00	-3.07%	477.17K	aa.aa	02/06
Jih Lin Tech	45.10	45.45	44.20	-1.74%	62.54K	aa.aa	02/06
Sercomm	93.70	96.60	93.40	-3.90%	1.84M	aa.aa	02/06
Topco Scientific	257.00	259.50	253.50	-1.91%	516.34K	aa.aa	02/06
HSB	59.60	60.60	58.50	-1.65%	8.46M	aa.aa	02/06
Sonix Tech	35.10	36.05	35.00	-2.64%	128.5K	aa.aa	02/06
EverFocus	39.800	42.150	39.600	-5.01%	328.17K	aa.aa	02/06
APCB	14.10	14.35	14.05	-2.76%	82.05K	aa.aa	02/06
Metaage	47.30	47.50	46.10	-1.15%	942.33K	aa.aa	02/06
I-Sheng	51.60	51.60	51.00	-1.15%	52.29K	aa.aa	02/06
Hannstar Display	7.010	7.280	7.000	-4.37%	4.21M	aa.aa	02/06
In Win	92.60	94.60	91.70	-2.11%	2.91M	aa.aa	02/06
Darwin Precision	10.95	11.50	10.80	-3.10%	1.09M	aa.aa	02/06
General Plastic	31.00	31.40	31.00	-1.59%	120.51K	aa.aa	02/06
GBE	14.15	14.80	14.15	-4.07%	257.54K	aa.aa	02/06
FTC	24.15	24.35	23.85	+0.42%	233.5K	aa.aa	02/06
L&K Engineering	251.00	253.00	246.50	-0.40%	2.56M	aa.aa	02/06
Plotech	11.35	11.90	11.15	-2.58%	486.69K	aa.aa	02/06
Cameo	9.00	9.30	8.96	-3.23%	476.75K	aa.aa	02/06
Prime Electronic	8.72	9.00	8.64	-3.65%	453.03K	aa.aa	02/06
Career Tech	11.50	11.95	11.45	-4.96%	1.06M	aa.aa	02/06
King Core	22.55	23.00	22.20	-3.43%	74.5K	aa.aa	02/06
Ledtech	11.65	12.00	11.50	-3.32%	255.51K	aa.aa	02/06
Lang	58.60	58.90	57.80	-0.85%	723.47K	aa.aa	02/06
ADLINK Tech	65.60	67.40	65.00	-3.10%	704.57K	aa.aa	02/06
Harvatek	15.70	16.10	15.70	-4.27%	252.16K	aa.aa	02/06
Radiant	144.50	146.50	141.50	-2.03%	2.89M	aa.aa	02/06
Trade-Van	92.40	94.50	91.60	-2.12%	63.05K	aa.aa	02/06
Promate	72.10	73.20	71.90	-1.77%	459.67K	aa.aa	02/06
Global Brands Manufacture	80.90	85.70	79.30	-6.69%	47.3M	aa.aa	02/06
Lumax	100.50	101.50	100.00	-1.95%	107.68K	aa.aa	02/06
Marketech	170.50	172.00	167.50	-1.45%	939.45K	aa.aa	02/06
JPC Connectivity	142.00	145.00	141.50	-1.05%	800.01K	aa.aa	02/06
Ya Horng	59.40	60.00	59.40	-1.16%	14.2K	aa.aa	02/06
Holtek	43.30	45.70	42.90	-6.28%	549.96K	aa.aa	02/06
Chant Sincere	50.70	51.10	49.90	-2.50%	227.25K	aa.aa	02/06
Flytech	111.50	112.50	108.00	-0.89%	1.57M	aa.aa	02/06
Kinko Optical	25.30	26.10	25.30	-3.80%	744.3K	aa.aa	02/06
ITEQ	86.80	87.50	85.80	-1.36%	6.62M	aa.aa	02/06
Systex	114.00	116.50	113.50	-2.15%	692.01K	aa.aa	02/06
Aurotek	97.80	98.70	95.10	-0.91%	4.09M	aa.aa	02/06
DrayTek	32.50	32.65	32.45	-1.52%	117.45K	aa.aa	02/06
PTTC	47.25	48.55	47.05	-3.87%	125.49K	aa.aa	02/06
Para Light	7.35	7.35	7.17	-0.54%	81.06K	aa.aa	02/06
CCI	122.00	128.00	121.50	-5.06%	73.71K	aa.aa	02/06
Waffer Tech	53.00	54.60	52.60	-1.49%	733.38K	aa.aa	02/06
Powertech Tech	113.50	116.00	113.00	-2.99%	4.51M	aa.aa	02/06
ENE	37.25	38.00	36.90	-2.36%	88.07K	aa.aa	02/06
Dynamic	40.80	41.80	40.70	-2.74%	1.32M	aa.aa	02/06
Sigurd	76.50	77.60	76.50	-0.91%	3.1M	aa.aa	02/06
Flexium	52.60	53.70	51.60	-2.77%	1.06M	aa.aa	02/06
THEIL	106.00	110.00	105.50	-4.50%	623.95K	aa.aa	02/06
ATEN	65.80	66.60	65.80	-1.79%	47.07K	aa.aa	02/06
TSMT	108.50	109.00	106.50	-0.91%	928.44K	aa.aa	02/06
E-Life Mall	72.00	72.30	71.60	-0.55%	23.57K	aa.aa	02/06
AcBel	25.90	26.10	25.70	-1.89%	1.17M	aa.aa	02/06
WNC Corp	117.50	121.00	116.50	-4.47%	2.58M	aa.aa	02/06
Onano	24.55	25.10	24.35	-3.91%	78.74K	aa.aa	02/06
Voltronic	1,345.00	1,370.00	1,325.00	-0.37%	371.21K	aa.aa	02/06
Chicony Power	126.00	129.00	125.50	-1.18%	3.41M	aa.aa	02/06
Ennoconn	293.50	298.50	292.50	-3.14%	518.8K	aa.aa	02/06
Silergy	344.00	355.50	339.00	-1.71%	3.14M	aa.aa	02/06
DEPO	178.00	180.50	176.00	-2.20%	391.76K	aa.aa	02/06
TTCC	22.00	22.50	21.90	-2.22%	430.24K	aa.aa	02/06
Sitronix	210.00	217.00	210.00	-3.45%	608.36K	aa.aa	02/06
Topoint Tech	28.40	28.75	28.30	-1.90%	246.92K	aa.aa	02/06
Taiflex	46.05	46.65	46.05	-1.71%	830.99K	aa.aa	02/06
N.P.C	97.90	103.00	97.80	-6.76%	5.67M	aa.aa	02/06
Chang Wah	46.40	48.60	46.30	-3.93%	12.18M	aa.aa	02/06
AV Tech	45.90	46.00	44.10	+0.44%	3.55M	aa.aa	02/06
GMT	222.00	224.50	221.00	-1.11%	239.4K	aa.aa	02/06
Arima	16.05	16.45	16.05	+0.31%	2.74K	aa.aa	02/06
CviLux	47.70	49.05	47.55	-1.85%	1.82M	aa.aa	02/06
Giantplus Tech	12.25	12.80	12.20	-3.16%	657.3K	aa.aa	02/06
Walton	12.60	13.00	12.50	-3.45%	791.01K	aa.aa	02/06
Supreme Electronics	50.50	50.50	48.10	+1.81%	2.6M	aa.aa	02/06
Posiflex	308.00	320.50	303.50	-4.64%	1.25M	aa.aa	02/06
FATC	25.50	26.15	25.50	-3.04%	225.99K	aa.aa	02/06
ChipMOS	27.55	28.40	27.45	-2.99%	3.1M	aa.aa	02/06
Darfon	36.05	36.90	36.00	-2.70%	691.88K	aa.aa	02/06
Inventec Besta	11.15	11.50	11.00	-4.70%	25.62K	aa.aa	02/06
Chenbro Micom	323.00	327.50	318.50	-0.15%	1.58M	aa.aa	02/06
Taiwan PCB	30.90	31.40	30.75	-2.52%	183.25K	aa.aa	02/06
BenQ Materials	23.75	24.20	23.60	-3.85%	162.77K	aa.aa	02/06
Creative Sensor	48.10	49.70	47.80	-2.43%	966.4K	aa.aa	02/06
APEC	78.80	80.00	78.30	-2.11%	311.54K	aa.aa	02/06
Apacer	50.60	50.60	49.60	-0.39%	128.04K	aa.aa	02/06
Ace Pillar	95.50	100.00	95.10	-4.98%	819.32K	aa.aa	02/06
Kaori Heat	239.50	241.50	235.00	-0.83%	821.5K	aa.aa	02/06
AIC	12.10	12.15	11.95	-1.22%	36.71K	aa.aa	02/06
Tsang Yow	23.50	23.95	23.25	-1.47%	40.37K	aa.aa	02/06
Nanya Tech	45.80	45.80	43.10	+0.55%	122.79M	aa.aa	02/06
Zeng Hsing	95.80	96.90	95.50	-1.14%	59.39K	aa.aa	02/06
Enlight	30.00	30.30	29.20	-3.07%	104.95K	aa.aa	02/06
Fortune Oriental	10.70	10.95	10.40	-3.60%	69.56K	aa.aa	02/06
WinMate	138.50	142.50	135.00	+2.97%	676.9K	aa.aa	02/06
AOT	15.10	15.60	15.10	-4.73%	181.7K	aa.aa	02/06
Alchip Tech	2,720.00	2,740.00	2,695.00	-3.20%	2.11M	aa.aa	02/06
Eurocharm	143.00	143.50	142.00	-1.38%	40.91K	aa.aa	02/06
KSKL	17.40	18.00	17.40	-2.25%	62K	aa.aa	02/06
APAQ	100.00	104.00	99.50	-5.21%	225.27K	aa.aa	02/06
Shunsin Tech	120.50	126.50	120.00	-5.86%	753.05K	aa.aa	02/06
Aero Win	56.50	56.50	50.80	+9.92%	26.82M	aa.aa	02/06
F-GIS	45.40	46.55	44.70	-2.99%	542.64K	aa.aa	02/06
Patec Precision	90.90	92.40	90.10	-1.62%	127.22K	aa.aa	02/06
EZconn Corp	418.50	453.00	417.00	-9.61%	3.76M	aa.aa	02/06
RichWave Technology Corp	120.50	122.00	117.50	-1.63%	1.49M	aa.aa	02/06
Uniflex Technology Inc	6.09	6.30	6.09	-3.49%	32.15K	aa.aa	02/06
Min Aik Precision Industrial	35.80	36.65	34.85	-2.85%	174.44K	aa.aa	02/06
GEM Services	67.60	68.40	66.60	-1.02%	121.68K	aa.aa	02/06
Answer Technology Co Ltd	82.00	83.80	80.10	-0.61%	1.79M	aa.aa	02/06
AP Memory Tech	272.50	285.00	269.00	-2.85%	2.22M	aa.aa	02/06
Lida Holdings	24.00	24.50	23.90	-2.04%	107.62K	aa.aa	02/06
Abonmax	59.40	59.60	53.90	+8.39%	7.61M	aa.aa	02/06
Optimax Tech	27.95	28.50	27.90	-3.12%	352.08K	aa.aa	02/06
Foxsemicon Integrated Tech	298.50	300.50	295.50	-0.83%	627.06K	aa.aa	02/06
Global PMX	90.70	94.40	90.70	-4.02%	164K	aa.aa	02/06
Taiwan Chelic	38.45	39.70	38.05	-3.63%	97.74K	aa.aa	02/06
Yusin	106.50	107.50	106.00	-1.39%	69.4K	aa.aa	02/06
Lemtech	81.60	84.00	81.60	-3.43%	157.94K	aa.aa	02/06
Apex International	21.40	22.05	20.75	-3.39%	1.49M	aa.aa	02/06
TSEC	15.10	15.50	14.90	-2.89%	3.1M	aa.aa	02/06
Anji Tech	29.15	29.75	28.85	-2.35%	375.01K	aa.aa	02/06

NSE 30

4,132.85

+0.50

+0.01%

NSE All Share

112,277.51

+251.25

+0.22%

US 30

42,230.00

-75.5

-0.18%

US 500

5,928.60

-7.3

-0.12%

FTSE 100

8,784.47

+10.21

+0.12%

DAX

23,939.05

-7.33

-0.03%

South Africa Top 40

87,308.77

-189.01

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.05	+2.18%	28.28M
ETI	34.00	+6.25%	27.61M
Access Holdings	21.90	-0.45%	25.75M
UBA	34.65	-0.14%	10.46M
Nigerian Breweries	55.70	-2.11%	8.62M
MTN Nigeria	292.50	+1.21%	2.13M
Aradel Holdings	509.00	-3.96%	1.49M

Name	Last	Chg. %	Vol.
Airtel Africa	2,609.70	+10.00%	2.64K
Skye Shelter Fund	226.60	+10.00%	3.79K
Transexpr	2.42	+10.00%	859.00
Lasaco Assurance PLC	3.08	+10.00%	10.49M
Industrial Medical Gases Nigeria	37.00	+9.96%	422.57K
SCOA Nigeria	5.380	+9.80%	61.95K
Maybaker	12.950	+9.75%	2.01M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.70K
Seplat Petroleum	4,585.00	-7.64%	85.77K
Conoil	268.30	-10.00%	3.83K
Betaglas	209.40	-9.99%	407.64K
Transcorp Power	295.70	-9.98%	32.09K
Nigerian Enamelware PLC	18.50	-9.98%	66.78K
Learn Africa	4.260	-1.16%	4.21M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.000	+10.00%	5.40M
MTN Nigeria	291.00	+0.69%	2.13M
United Capital	19.250	-3.51%	4.13M
Dangote Cement	466.90	+6.11%	148.11K
Ellah Lakes	3.38	+9.74%	8.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	80.50	+38.45%	111.45
Aaaaaaa Aa A	80.50	+38.45%	111.45
A Aaaa Aaa Aaa	4,468.00	+33.25%	5,953.61
Aaaaaaaaaaaaaaaaaa	4,468.00	+33.25%	5,953.61
Aaaaaa Aaaaa Aaaaaa	43.450	+32.32%	57.49
Aaaaaa Aaa	43.450	+32.32%	57.49
Aaaaaaaa	295.70	+19.35%	352.92

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	80.50	+38.45%	111.45
Aaaaaaa Aa A	80.50	+38.45%	111.45
A Aaaa Aaa Aaa	4,468.00	+33.25%	5,953.61
Aaaaaaaaaaaaaaaaaa	4,468.00	+33.25%	5,953.61
Aaaaaa Aaaaa Aaaaaa	43.450	+32.32%	57.49
Aaaaaa Aaa	43.450	+32.32%	57.49
Aaaaaaaa	295.70	+19.35%	352.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+193.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Electronical/Machinery (TEII)

Taiwan Electronical/Machinery Constituents

GTM

Solytech

Shihlin Electric

TECO Electric

Right Way

Jui Li

CHEM

AEC

Rexon

Lee Chi

Fortune Electric

Ta Yih Industrial

TYC Brother

Gordon Auto

KSC

Sun Race

Basso

Anderson

Awea

Kaulin Mfg

CMP

Mobiletron

China Ecotek

Hota

Kung Long

Jenn Feng

Chiu Ting

Roundtop

Chang Type

Kinik

Syncmold Enterprise

Goodway

YGG

Airtac

CWCO

Sampo Corp

Walsin Lihwa

Huaeng

Ta Ya Electric

China Electric

Hong Tai Electric

Taiwan Sanyo

Dah San Electric

Evertop

Jung Shing Wire

Hold-Key

Airmate Cayman

Hiwin

King Slide

IRF

CBU

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

Microelectronics Tech

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semicon

Elitegroup

D-Link

Taiwan Mask

Taiwan Asia Semiconductor

Winbond

Accton

Synnex

Ritek

SDI

Qisda