Taiwan Electronical/Machinery (TEII)

Taiwan

Currency in TWD

9,127.68

+152.83(+1.70%)

Closed·16/10

Day's Range

8,997.19

9,163.05

52 wk Range

5,128.07

9,163.05

Taiwan Electronical/Machinery Constituents

Real-time streaming quotes of the Taiwan Electronical/Machinery index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
GTM	30.40	30.40	30.20	+0.16%	39.14K	aa.aa	16/10
Solytech	9.20	9.20	9.02	-1.92%	274.59K	aa.aa	13/10
Shihlin Electric	177.00	177.00	167.00	+1.14%	2.25M	aa.aa	13/10
TECO Electric	112.50	112.50	101.00	+2.74%	46.56M	aa.aa	13/10
Right Way	12.85	12.95	12.75	-0.77%	55.71K	aa.aa	16/10
Jui Li	8.01	8.26	8.00	-1.48%	83.58K	aa.aa	16/10
CHEM	158.50	159.50	156.50	+1.28%	2.76M	aa.aa	16/10
AEC	103.00	104.00	102.00	+1.48%	2.17M	aa.aa	16/10
Rexon	28.15	28.15	27.60	+2.36%	252.82K	aa.aa	16/10
Lee Chi	13.75	13.75	12.10	+10.00%	7.63M	aa.aa	13/10
Fortune Electric	595.00	604.00	586.00	+4.20%	4.69M	aa.aa	16/10
Ta Yih Industrial	24.50	24.55	24.50	0.00%	19.78K	aa.aa	16/10
TYC Brother	42.65	42.90	42.10	+1.67%	717.64K	aa.aa	16/10
Gordon Auto	27.60	28.00	26.30	-0.72%	1.12M	aa.aa	13/10
KSC	67.30	67.80	66.90	-0.74%	29.08K	aa.aa	13/10
Sun Race	19.20	20.20	19.10	+1.32%	613.63K	aa.aa	16/10
Basso	32.85	33.15	32.70	+0.46%	141.06K	aa.aa	16/10
Anderson	15.20	15.20	14.50	-0.65%	1.8M	aa.aa	13/10
Awea	27.20	27.20	26.55	-0.37%	27.48K	aa.aa	13/10
Kaulin Mfg	12.00	12.00	11.85	+0.84%	65.28K	aa.aa	16/10
CMP	26.90	27.15	26.25	-0.74%	727.13K	aa.aa	13/10
Mobiletron	31.40	32.15	31.40	+0.64%	35.15K	aa.aa	16/10
China Ecotek	55.80	56.20	55.50	+0.54%	21.4K	aa.aa	16/10
Hota	60.50	60.70	56.90	-1.79%	1.97M	aa.aa	13/10
Kung Long	125.50	126.50	122.50	+3.72%	515.1K	aa.aa	16/10
Jenn Feng	25.90	27.00	25.90	0.00%	8.85K	aa.aa	16/10
Chiu Ting	17.75	17.95	17.45	+2.60%	70.82K	aa.aa	16/10
Roundtop	23.20	23.50	22.80	+0.87%	185.54K	aa.aa	16/10
Chang Type	25.00	25.05	25.00	-0.20%	10.59K	aa.aa	13/10
Kinik	343.00	349.50	328.00	+2.69%	6.24M	aa.aa	16/10
Syncmold Enterprise	66.80	67.50	66.50	+0.45%	373.27K	aa.aa	16/10
Goodway	49.20	49.75	49.00	+0.41%	5.58K	aa.aa	16/10
YGG	23.05	23.25	22.65	-3.96%	1.75M	aa.aa	13/10
Airtac	903.00	932.00	898.00	+0.11%	1.94M	aa.aa	16/10
CWCO	39.00	39.00	38.20	+2.36%	420.63K	aa.aa	16/10
Sampo Corp	24.90	25.10	24.90	-0.40%	177.31K	aa.aa	13/10
Walsin Lihwa	29.85	29.85	27.45	+9.94%	157.7M	aa.aa	16/10
Huaeng	30.85	31.30	30.30	+2.83%	4.76M	aa.aa	16/10
Ta Ya Electric	42.000	42.000	39.700	+1.45%	8.64M	aa.aa	13/10
China Electric	12.90	13.10	12.85	+0.78%	347.36K	aa.aa	16/10
Hong Tai Electric	39.00	39.15	38.25	+1.83%	1.55M	aa.aa	16/10
Taiwan Sanyo	36.05	36.25	35.75	+0.70%	66.04K	aa.aa	16/10
Dah San Electric	46.00	46.50	45.80	-0.22%	186.43K	aa.aa	16/10
Evertop	36.400	36.500	35.950	+1.11%	1.22M	aa.aa	16/10
Jung Shing Wire	15.50	15.60	15.15	-2.82%	191.54K	aa.aa	13/10
Hold-Key	44.65	44.90	44.25	+0.90%	740.46K	aa.aa	16/10
Airmate Cayman	12.00	12.00	11.65	+0.42%	44.59K	aa.aa	13/10
Hiwin	210.00	212.50	209.50	+0.48%	1.68M	aa.aa	16/10
King Slide	3,930.00	3,985.00	3,860.00	+0.26%	533.24K	aa.aa	16/10
IRF	97.40	98.00	96.40	+1.25%	502.17K	aa.aa	16/10
CBU	119.50	120.50	117.50	+0.84%	604.79K	aa.aa	16/10
Lite-On Tech	169.00	172.50	165.50	+4.64%	53.41M	aa.aa	16/10
Rectron	18.30	19.05	18.15	-3.43%	3.59M	aa.aa	16/10
UMC Corp	44.90	45.30	44.65	+0.90%	31.65M	aa.aa	16/10
MII	11.15	11.35	11.00	+0.90%	581.32K	aa.aa	16/10
Delta Electronics	1,030.00	1,045.00	968.00	+3.10%	23.97M	aa.aa	13/10
Kinpo	21.95	22.60	21.80	-1.13%	38.72M	aa.aa	16/10
Compeq	88.80	89.40	86.20	+3.02%	53.62M	aa.aa	16/10
Microelectronics Tech	24.46	24.70	23.99	+3.10%	452.05K	aa.aa	07/10
WUS	97.00	97.00	90.20	-0.21%	3.91M	aa.aa	13/10
Hon Hai Precision	223.00	225.50	211.50	+7.99%	154.11M	aa.aa	16/10
CMC Magnetics	9.250	9.280	9.060	-2.84%	5.11M	aa.aa	13/10
Compal	31.85	33.10	31.80	+0.63%	49.34M	aa.aa	16/10
Yageo	179.50	182.00	175.50	+2.57%	24.6M	aa.aa	16/10
Pan-International	53.90	55.00	51.40	+6.52%	20.51M	aa.aa	16/10
Orient Semiconductor	47.65	48.60	46.40	+3.36%	10.32M	aa.aa	16/10
Taiwan Semiconductor	1,485.00	1,495.00	1,465.00	+1.37%	39.71M	aa.aa	16/10
Elitegroup	20.30	20.30	19.50	0.00%	1.57M	aa.aa	13/10
D-Link	17.10	17.30	16.90	+1.18%	2.82M	aa.aa	16/10
Taiwan Mask	40.25	40.70	38.95	+3.60%	2.36M	aa.aa	16/10
Taiwan Asia Semiconductor	25.85	26.20	25.40	+1.37%	2.22M	aa.aa	16/10
Winbond	44.00	44.00	41.10	+10.00%	437.43M	aa.aa	16/10
Accton	1,035.00	1,040.00	1,000.00	-1.43%	4.05M	aa.aa	13/10
Synnex	59.40	60.20	59.40	+0.17%	2.45M	aa.aa	16/10
Ritek	10.050	10.100	9.890	+2.45%	1.68M	aa.aa	16/10
SDI	81.20	81.20	77.50	-1.58%	1.83M	aa.aa	13/10
Qisda	30.90	31.25	30.75	+0.32%	2.99M	aa.aa	16/10
Acer	30.60	30.90	30.35	+0.66%	12.37M	aa.aa	16/10
Foxconn	67.60	67.70	65.60	-2.73%	14.21M	aa.aa	13/10
Chin-Poon	34.20	35.10	33.80	+1.79%	2.86M	aa.aa	16/10
Inventec	43.80	44.10	43.50	+0.92%	8.27M	aa.aa	16/10
Asustek	697.00	697.00	670.00	+2.95%	4.66M	aa.aa	13/10
Solomon Tech	131.50	133.00	131.00	+0.38%	1M	aa.aa	16/10
Chroma	644.00	647.00	599.00	+3.54%	5.53M	aa.aa	13/10
Clevo	39.40	39.80	39.30	+0.90%	295.22K	aa.aa	16/10
KYE Systems	39.10	39.30	38.40	+1.16%	1.38M	aa.aa	16/10
Unitech Printed Circuit Board	26.65	26.65	25.90	-2.20%	5.06M	aa.aa	13/10
Gold Circuit	425.50	427.50	411.50	-1.96%	4.21M	aa.aa	13/10
LPI	20.75	20.85	19.70	+6.14%	8.89M	aa.aa	16/10
Tatung	37.75	38.70	37.75	-1.44%	10.88M	aa.aa	16/10
Ability Enterprise	81.80	83.60	81.70	-0.37%	5.87M	aa.aa	16/10
Kaimei Electronic	77.40	77.90	73.00	-1.90%	3.9M	aa.aa	13/10
Gigabyte Tech	289.00	290.00	284.50	-3.34%	9.75M	aa.aa	13/10
MSI	109.50	111.50	108.50	+0.46%	5.74M	aa.aa	16/10
Realtek	535.00	539.00	532.00	+0.94%	1.48M	aa.aa	16/10
Avision	6.21	6.27	6.12	+0.16%	213.22K	aa.aa	16/10
QCI	291.50	292.00	286.00	+1.92%	15.86M	aa.aa	16/10
Elite Material	1,200.00	1,200.00	1,170.00	-2.83%	3.71M	aa.aa	13/10
Chicony Electronics	131.00	132.50	131.00	0.00%	1.06M	aa.aa	16/10
VIA Tech	55.40	56.40	54.00	+3.36%	4.06M	aa.aa	16/10
Everspring	10.20	10.30	10.10	-0.97%	270.3K	aa.aa	16/10
Cheng Uei	49.05	49.05	45.30	+8.28%	10.15M	aa.aa	13/10
Everlight	63.10	63.50	62.50	+0.80%	603.76K	aa.aa	16/10
ACL	326.50	329.50	324.50	+0.93%	1.18M	aa.aa	16/10
DFI Inc	69.40	69.70	67.60	-1.00%	233.2K	aa.aa	13/10
Biostar	22.10	22.50	21.30	+5.74%	13.96M	aa.aa	16/10
Sunplus	22.95	23.35	22.70	+0.44%	1.94M	aa.aa	16/10
Ichia	50.20	51.30	49.30	+2.03%	3.96M	aa.aa	16/10
UIS	884.00	909.00	872.00	-1.01%	2.78M	aa.aa	16/10
Shuttle	19.00	19.00	18.35	-1.04%	2.62M	aa.aa	13/10
Gigastorage	20.40	20.50	20.05	+2.26%	3.64M	aa.aa	16/10
AUO	13.25	13.40	13.15	+0.76%	28.84M	aa.aa	16/10
CHT	132.00	132.50	131.50	+0.38%	5.15M	aa.aa	16/10
UMEC	21.15	21.30	20.95	+0.71%	287.69K	aa.aa	16/10
Unitech Computer	42.70	42.85	42.25	-1.04%	247.27K	aa.aa	13/10
Cx Tech	24.00	24.05	23.75	+0.21%	53.69K	aa.aa	16/10
AVerMedia	40.40	40.50	39.65	+1.76%	389.25K	aa.aa	16/10
Hitron Tech	23.60	24.00	23.25	+2.61%	626.63K	aa.aa	16/10
Zippy	50.90	51.00	49.60	-0.39%	428.64K	aa.aa	13/10
Sunonwealth	145.00	154.00	140.00	+3.57%	25.12M	aa.aa	16/10
Good Will	55.50	55.60	54.10	+0.91%	209.9K	aa.aa	16/10
Lung Hwa	50.60	52.50	50.50	-1.36%	10.13K	aa.aa	16/10
Chaintech	30.30	30.95	30.00	+0.66%	353.31K	aa.aa	16/10
Tyntek	17.60	17.65	16.75	+0.57%	590.43K	aa.aa	13/10
Mercuries Data	25.80	26.05	25.30	-2.64%	1.1M	aa.aa	13/10
Thinking Electronic	172.00	174.50	171.00	+1.47%	1.38M	aa.aa	16/10
TKE	24.35	24.45	24.30	-0.20%	32.89K	aa.aa	16/10
Lien Chang	12.95	13.10	12.35	-2.63%	1.41M	aa.aa	13/10
Huxen	48.85	48.95	48.75	+0.10%	26.43K	aa.aa	16/10
Mospec	29.10	29.10	29.00	-0.85%	5.12K	aa.aa	13/10
Weltrend	51.50	51.70	47.65	-1.34%	1.82M	aa.aa	13/10
Merry Electronics	101.50	103.00	101.00	-0.49%	1.04M	aa.aa	16/10
Space Shuttle	12.20	12.20	12.05	0.00%	156.41K	aa.aa	16/10
GTK	64.70	64.70	63.10	-0.77%	1.53M	aa.aa	13/10
Jean	25.05	25.20	24.40	-0.99%	810.54K	aa.aa	13/10
AboCom	11.85	12.10	11.60	+2.60%	199.68K	aa.aa	16/10
Ennostar	37.35	37.35	36.25	-2.23%	2.27M	aa.aa	13/10
King Yuan	180.50	182.00	168.50	+8.73%	49.43M	aa.aa	16/10
Senao	28.90	29.00	28.80	+0.52%	109.93K	aa.aa	16/10
Transcend Info	122.00	123.50	115.50	+0.83%	4.6M	aa.aa	13/10
Syscom Computer	58.80	59.50	58.20	-1.34%	882.02K	aa.aa	16/10
MediaTek	1,330.00	1,340.00	1,320.00	+1.14%	3.97M	aa.aa	16/10
Phihong	29.00	29.30	27.70	+5.07%	46.06M	aa.aa	16/10
Elan Micro	129.50	130.50	126.50	-2.26%	1.36M	aa.aa	13/10
Audix	63.90	64.70	63.90	+2.24%	297.94K	aa.aa	16/10
Gem Terminal	17.75	17.85	17.10	-2.47%	131.37K	aa.aa	13/10
K Laser	15.25	15.35	15.20	0.00%	254.84K	aa.aa	16/10
LineTek	23.75	24.10	23.50	+0.21%	169.46K	aa.aa	16/10
Mirle Auto	63.40	63.90	62.90	+1.12%	902.73K	aa.aa	16/10
Leadtek	79.70	80.60	75.50	+7.85%	3.57M	aa.aa	16/10
Cosmo Electronics	56.30	60.00	55.30	-4.58%	906.1K	aa.aa	13/10
C Sun	191.00	196.00	189.00	+2.69%	2.01M	aa.aa	16/10
Fortune Info	49.10	50.40	47.25	-5.58%	899.25K	aa.aa	13/10
Ares Intl	50.00	50.50	49.95	+0.60%	123.61K	aa.aa	16/10
Lelon Electronics	85.70	85.80	83.60	-2.61%	1.86M	aa.aa	13/10
Catcher Tech	177.50	179.50	177.50	+0.28%	1.8M	aa.aa	16/10
G-Shank	100.50	101.00	99.00	+0.70%	1.55M	aa.aa	16/10
Meiloon	23.45	23.60	23.40	+0.21%	79.27K	aa.aa	16/10
Pan Jit	85.70	92.40	85.00	+1.06%	130.07M	aa.aa	16/10
UIC	18.35	18.65	18.10	-2.39%	162.7K	aa.aa	13/10
Excel Cell	20.05	20.20	19.85	+0.50%	260.38K	aa.aa	16/10
Siward Crystal	21.65	22.00	21.25	-3.13%	309.03K	aa.aa	13/10
Zinwell	13.95	14.20	13.80	+1.45%	893.06K	aa.aa	16/10
I-Chiun	82.90	84.20	78.10	+1.10%	9.88M	aa.aa	13/10
Hanpin	44.60	44.60	43.80	+0.56%	244.84K	aa.aa	13/10
Amtran Tech	15.25	15.50	15.20	+0.33%	2.54M	aa.aa	16/10
WTC	99.30	100.50	97.60	-4.06%	8.54M	aa.aa	13/10
Ampoc	92.50	93.70	92.00	+0.76%	663.77K	aa.aa	16/10
Infortrend	22.95	23.40	22.50	-0.43%	2.6M	aa.aa	16/10
E-Lead	44.05	44.45	43.75	-0.34%	322.43K	aa.aa	16/10
HTC Corp	54.60	54.60	51.80	-1.80%	17.88M	aa.aa	13/10
Ahoku Electronic	19.05	19.15	17.40	+4.10%	1.57M	aa.aa	13/10
KS Terminals	50.90	51.30	50.00	+2.93%	343.62K	aa.aa	16/10
Getac Tech	146.50	146.50	141.50	-0.68%	1.89M	aa.aa	13/10
ESMT	86.70	87.90	80.40	+7.84%	39.57M	aa.aa	16/10
LARGAN	2,245.00	2,270.00	2,220.00	+1.13%	604.24K	aa.aa	16/10
Wah Lee	92.00	92.40	89.80	-1.18%	597.44K	aa.aa	13/10
Ji-Haw Industrial	15.25	15.60	14.55	+5.54%	1.9M	aa.aa	16/10
Chenming Mold	121.00	122.50	118.50	+3.42%	3.57M	aa.aa	16/10
ITE Tech	130.50	131.00	127.50	-1.14%	964.65K	aa.aa	13/10
FSP	54.60	54.60	53.70	+2.25%	213.63K	aa.aa	16/10
Episil-Precision	52.20	52.60	50.50	-4.40%	2.73M	aa.aa	13/10
AVC	1,195.00	1,230.00	1,180.00	-2.05%	5.61M	aa.aa	16/10
Lung Ming Green Energy Tech Engineering	13.60	13.60	13.60	0.00%	3.37K	aa.aa	16/10
Asia Optical	149.00	151.50	146.50	+2.41%	4.34M	aa.aa	16/10
IEI	67.50	67.70	66.50	+1.66%	395.29K	aa.aa	16/10
Sinbon	225.00	226.00	221.00	+2.04%	876.98K	aa.aa	16/10
Action Electronics	11.950	12.050	11.850	+0.42%	920.61K	aa.aa	16/10
Loop Telecom	46.15	46.25	43.20	-1.18%	418.06K	aa.aa	13/10
Holystone	102.00	102.50	98.10	0.00%	2.29M	aa.aa	13/10
Billion Electric	24.05	24.50	23.85	+0.21%	405.92K	aa.aa	16/10
Zenitron	33.45	33.70	33.20	-0.89%	582.13K	aa.aa	16/10
Zero One Tech	112.50	114.50	112.50	-0.88%	1.07M	aa.aa	16/10
TRI	151.50	154.00	149.00	-0.33%	1.79M	aa.aa	16/10
Bright Led	21.50	21.55	20.30	+3.86%	1.4M	aa.aa	13/10
Compucase	90.50	91.90	89.70	+0.33%	405K	aa.aa	16/10
Weikeng	29.00	29.05	28.50	-3.01%	3.08M	aa.aa	13/10
Novatek Micro	414.00	421.00	410.00	-2.36%	3.47M	aa.aa	13/10
Faraday Tech	161.50	164.50	160.50	+1.57%	2.52M	aa.aa	16/10
WT Microelectronics	137.50	142.50	136.50	-2.14%	6.38M	aa.aa	16/10
Unimicron Tech	165.50	168.00	160.00	+4.42%	66.25M	aa.aa	16/10
EDT	20.20	20.60	20.15	-0.49%	237.93K	aa.aa	16/10
ALi	27.50	27.55	26.05	-1.79%	856.2K	aa.aa	13/10
TXC	91.10	92.70	90.50	+2.13%	1.92M	aa.aa	16/10
Tripod Tech	320.50	327.00	320.50	-0.47%	2.98M	aa.aa	16/10
TWM	110.00	110.00	109.00	+0.92%	8.6M	aa.aa	16/10
AOPEN	47.40	47.45	46.05	-2.07%	322.59K	aa.aa	13/10
Edimax Tech	18.10	18.25	17.95	+1.97%	1.38M	aa.aa	16/10
EDOM Tech	36.15	36.90	35.80	0.00%	1.99M	aa.aa	16/10
Hannstar Touch	6.78	6.82	6.60	-3.00%	1.78M	aa.aa	13/10
U-Tech Media	12.30	12.40	12.15	+0.41%	369.51K	aa.aa	16/10
LIWANLI	24.20	24.30	23.00	+0.21%	11K	aa.aa	13/10
Spirox	59.70	60.20	58.20	+2.93%	260.49K	aa.aa	16/10
Promise Tech	12.55	12.70	12.45	+0.80%	56.2K	aa.aa	16/10
LEI	11.45	11.70	11.30	+0.44%	523.98K	aa.aa	16/10
Altek	49.90	50.20	46.60	-0.80%	5.09M	aa.aa	13/10
Min Aik	22.90	23.50	22.80	-0.65%	1.97M	aa.aa	16/10
CyberTAN	25.00	25.05	24.25	+2.67%	4.14M	aa.aa	16/10
Nichidenbo	76.30	76.90	75.20	+1.46%	1.65M	aa.aa	16/10
Davicom	25.60	26.10	25.20	+1.19%	229.8K	aa.aa	16/10
104 Corp	223.50	224.50	223.00	+0.22%	32.03K	aa.aa	16/10
Ta Liang Tech	172.00	175.50	170.00	-0.29%	1.99M	aa.aa	16/10
Kinsus Tech	133.50	134.50	124.50	-2.91%	47.68M	aa.aa	13/10
Alltek Tech	31.15	31.30	30.70	-1.42%	467.02K	aa.aa	13/10
Cheer Time	14.50	14.80	14.45	-0.68%	40.1K	aa.aa	16/10
Wistron	139.50	141.50	137.50	+1.09%	58.31M	aa.aa	16/10
Champion Micro	73.00	73.60	69.40	+5.80%	9.37M	aa.aa	16/10
Powertech	20.40	21.00	19.75	-2.86%	107.11K	aa.aa	13/10
Shenmao	105.50	107.00	103.50	+0.96%	3.48M	aa.aa	16/10
Bestec Power	15.90	16.05	15.85	+0.63%	28.86K	aa.aa	16/10
Silitech Tech	36.00	37.00	35.80	-2.17%	2.61M	aa.aa	16/10
G.M.I	41.70	41.85	40.60	+3.47%	1.53M	aa.aa	16/10
Taisol	55.50	55.60	53.60	-2.80%	403.39K	aa.aa	13/10
Geo Vision	44.25	44.40	43.55	+1.26%	356.9K	aa.aa	16/10
SZS	221.00	230.00	219.50	+0.23%	4.66M	aa.aa	16/10
Alpha Networks	33.75	33.90	32.85	+2.58%	6.59M	aa.aa	16/10
GSEO	423.00	426.00	418.50	+0.95%	599.48K	aa.aa	16/10
Wha Yu	14.00	14.05	13.65	-0.36%	209.3K	aa.aa	13/10
Tai Twun	14.70	14.90	14.70	0.00%	8.09K	aa.aa	16/10
GUC Corp	1,470.00	1,510.00	1,450.00	-0.34%	2.63M	aa.aa	16/10
Elaser	270.50	289.00	270.00	-4.42%	20.52M	aa.aa	09/10
Vivotek	86.10	88.00	86.10	+0.23%	124.7K	aa.aa	16/10
Innolux	14.55	14.80	14.40	-0.34%	55.5M	aa.aa	16/10
HiTi	10.40	10.45	10.10	-0.95%	78.88K	aa.aa	16/10
Well Shin Tech	51.50	51.60	51.10	+0.98%	71.93K	aa.aa	16/10
Young Optics	58.50	61.60	57.70	+1.92%	680.98K	aa.aa	16/10
ASRock	290.50	297.00	290.00	+0.69%	648.04K	aa.aa	16/10
Paragon Tech	21.10	21.70	21.05	+0.24%	297.08K	aa.aa	09/10
Formosa Sumco	100.50	105.50	99.70	-2.43%	5.56M	aa.aa	16/10
Lotes	1,500.00	1,560.00	1,500.00	-1.32%	804.7K	aa.aa	09/10
Favite	76.00	77.90	74.00	-0.39%	3.49M	aa.aa	16/10
FocalTech	64.20	65.70	64.10	-0.93%	884.71K	aa.aa	09/10
Copartner	14.15	14.35	13.95	0.00%	230.92K	aa.aa	16/10
Jia Wei Lifestyle	38.000	38.400	37.850	+0.13%	70.58K	aa.aa	16/10
United Renewable Energy	6.24	6.28	6.16	+1.30%	2.98M	aa.aa	16/10
Scientech	381.00	384.00	376.00	+0.93%	1.16M	aa.aa	09/10
Leadtrend	50.80	52.30	50.80	-1.93%	331K	aa.aa	09/10
Edison Opto	17.65	18.00	17.55	+0.86%	168.27K	aa.aa	16/10
Logah	7.40	7.43	7.00	+5.71%	18.37K	aa.aa	16/10
Arcadyan Tech	209.00	212.50	208.00	+0.72%	270.4K	aa.aa	16/10
ACES	69.90	71.50	69.90	-1.83%	2.84M	aa.aa	09/10
Coxon	13.35	13.35	13.25	+0.75%	102.97K	aa.aa	16/10
CyberPower	235.50	237.50	229.00	+4.90%	896.4K	aa.aa	09/10
YFO	55.80	57.70	55.70	+1.45%	549.43K	aa.aa	09/10
Taimide Tech	60.90	62.00	60.50	-0.49%	1.35M	aa.aa	16/10
Jentech	2,300.00	2,335.00	2,270.00	-0.86%	1.03M	aa.aa	09/10
BizLink	1,220.00	1,245.00	1,175.00	+2.95%	3.84M	aa.aa	16/10
AVer	29.95	30.10	29.55	-0.17%	84.99K	aa.aa	16/10
TPK	38.75	39.45	38.35	-0.13%	1.41M	aa.aa	09/10
Nishoku	121.00	122.00	119.00	+2.11%	90.96K	aa.aa	16/10
Danen Tech	18.55	18.80	18.40	+0.82%	230.07K	aa.aa	09/10
AzureWave	73.50	74.90	72.60	-0.27%	1.17M	aa.aa	16/10
WPG Holdings	63.20	64.60	62.90	-1.86%	7.3M	aa.aa	16/10
Zyxel Corp	32.50	32.85	32.00	+2.04%	2.05M	aa.aa	16/10
MHC	95.50	96.80	93.70	+4.49%	148.71M	aa.aa	09/10
TongTai	34.05	35.00	34.05	-1.87%	2.74M	aa.aa	09/10
Rechi	24.20	24.60	24.15	+0.62%	1.07M	aa.aa	16/10
Far EasTone	92.60	92.60	91.70	+0.87%	7.88M	aa.aa	16/10
Gemtek Tech	27.30	27.60	25.80	+7.06%	8.42M	aa.aa	16/10
Primax	76.70	77.80	76.70	-0.52%	1.59M	aa.aa	09/10
Parpro	58.80	59.50	57.80	-0.34%	3.34M	aa.aa	09/10
NTC	62.10	62.70	60.70	+3.50%	1.54M	aa.aa	16/10
Star Comgistic	22.80	23.10	22.70	+0.22%	48.76K	aa.aa	16/10
Tainergy Tech	14.85	15.10	14.75	0.00%	1.02M	aa.aa	09/10
GLT	44.10	44.60	44.05	-1.45%	44.1K	aa.aa	09/10
Pegatron	71.90	72.30	71.60	+0.56%	5.66M	aa.aa	16/10
Chia Chang	36.15	36.25	36.00	+0.70%	23.88K	aa.aa	16/10
Generalplus	39.20	39.40	38.90	+1.42%	95.08K	aa.aa	16/10
Epileds Tech	20.00	20.05	19.70	+2.30%	356.04K	aa.aa	16/10
ZDT	166.00	169.50	164.00	-0.60%	10.94M	aa.aa	09/10
Cheng Mei Materials Technology	14.35	14.70	14.35	-1.37%	1.58M	aa.aa	09/10
Calin Tech	35.75	36.00	35.15	+1.13%	476.81K	aa.aa	16/10
F-PCL	114.50	117.00	113.50	+1.33%	2.6M	aa.aa	16/10
X-Legend	97.50	102.00	97.50	-2.21%	17.63K	aa.aa	09/10
Sinher	25.15	25.40	25.05	+0.20%	23.57K	aa.aa	16/10
CyberLink	95.00	95.90	94.10	0.00%	83.68K	aa.aa	16/10
Ko Ja Cayman	34.45	34.70	34.20	+0.73%	22.44K	aa.aa	16/10
Eastech	111.50	114.00	111.00	-1.76%	959.25K	aa.aa	09/10
Daxin	385.00	388.50	377.00	-0.26%	1.08M	aa.aa	09/10
Eson	75.80	76.60	71.70	+5.72%	2.25M	aa.aa	16/10
Asmedia	1,480.00	1,510.00	1,470.00	+1.72%	616.41K	aa.aa	16/10
Jih Lin Tech	54.60	55.80	52.50	+0.18%	2.17M	aa.aa	09/10
Sercomm	98.50	98.80	97.70	+1.13%	893.64K	aa.aa	16/10
Topco Scientific	319.00	321.50	313.50	+1.27%	1M	aa.aa	09/10
HSB	90.80	93.20	89.70	+0.89%	8.45M	aa.aa	09/10
Sonix Tech	36.60	36.80	36.15	+2.52%	322.42K	aa.aa	16/10
EverFocus	40.500	41.450	40.450	-0.86%	190.24K	aa.aa	09/10
APCB	14.80	14.90	14.65	+0.68%	212.45K	aa.aa	16/10
Metaage	52.30	53.50	52.30	-0.76%	1.03M	aa.aa	09/10
I-Sheng	47.75	47.80	47.55	0.00%	56K	aa.aa	09/10
Hannstar Display	8.210	8.410	8.210	-0.36%	12.4M	aa.aa	09/10
In Win	81.40	83.20	81.30	-0.61%	310.74K	aa.aa	09/10
Darwin Precision	12.60	13.15	12.55	+2.44%	7.05M	aa.aa	16/10
General Plastic	28.30	28.45	28.30	-0.18%	49.14K	aa.aa	09/10
GBE	16.95	16.95	16.60	+2.73%	339.38K	aa.aa	16/10
FTC	23.50	23.75	23.50	-0.42%	37.33K	aa.aa	09/10
L&K Engineering	433.50	438.00	396.00	+8.78%	17.2M	aa.aa	09/10
Plotech	11.55	11.60	11.25	+2.21%	256.66K	aa.aa	16/10
Cameo	9.70	9.71	9.51	+2.00%	346.37K	aa.aa	16/10
Prime Electronic	9.14	9.32	9.14	-2.04%	789.65K	aa.aa	09/10
Career Tech	14.45	14.45	14.00	+4.33%	2.08M	aa.aa	16/10
King Core	24.55	24.90	24.40	-0.20%	192.5K	aa.aa	09/10
Ledtech	9.98	10.00	9.92	+0.40%	84.08K	aa.aa	16/10
Lang	54.00	54.80	53.70	-0.55%	261.07K	aa.aa	09/10
ADLINK Tech	60.50	62.30	60.40	-0.49%	606.42K	aa.aa	09/10
Harvatek	20.90	21.65	20.80	-0.71%	753.03K	aa.aa	09/10
Radiant	137.50	141.00	137.00	-2.14%	2.23M	aa.aa	09/10
Trade-Van	97.70	98.30	97.70	-0.41%	35.05K	aa.aa	16/10
Promate	48.20	49.20	48.10	-1.43%	609.48K	aa.aa	09/10
Global Brands Manufacture	111.50	112.50	108.50	+3.72%	10.6M	aa.aa	16/10
Lumax	102.00	103.00	102.00	-0.49%	96.88K	aa.aa	09/10
Marketech	250.50	251.50	244.50	+2.04%	1.18M	aa.aa	09/10
JPC Connectivity	166.00	169.00	165.00	-1.19%	2.24M	aa.aa	16/10
Ya Horng	56.60	56.70	56.20	-0.18%	37.25K	aa.aa	09/10
Holtek	41.25	41.90	41.00	-0.36%	608.6K	aa.aa	09/10
Chant Sincere	40.80	40.95	40.50	+1.24%	124.08K	aa.aa	16/10
Flytech	108.50	110.50	107.00	+5.34%	3.59M	aa.aa	09/10
Kinko Optical	43.05	44.95	42.80	-2.93%	7.84M	aa.aa	09/10
ITEQ	104.50	106.50	104.00	-0.48%	4.45M	aa.aa	09/10
Systex	135.50	135.50	129.50	+9.72%	6.45M	aa.aa	09/10
Aurotek	115.00	118.00	115.00	-1.29%	1.33M	aa.aa	09/10
DrayTek	27.50	28.50	27.50	-0.72%	180.87K	aa.aa	09/10
PTTC	43.85	44.20	42.80	+2.45%	122.19K	aa.aa	16/10
Para Light	6.97	7.05	6.76	-0.14%	129.31K	aa.aa	09/10
CCI	137.00	139.00	135.50	+1.11%	134.72K	aa.aa	16/10
Waffer Tech	75.60	78.50	75.00	-1.31%	11.27M	aa.aa	09/10
Powertech Tech	156.00	158.00	152.50	+4.00%	7.91M	aa.aa	16/10
ENE	33.95	34.05	33.30	+1.95%	107.56K	aa.aa	16/10
Dynamic	105.00	107.00	98.70	+3.96%	67.49M	aa.aa	09/10
Sigurd	92.00	92.50	90.40	+2.45%	3.39M	aa.aa	16/10
Flexium	66.60	67.50	63.50	+4.88%	5.56M	aa.aa	09/10
THEIL	113.50	116.00	113.50	-0.44%	2.61M	aa.aa	09/10
ATEN	62.40	63.20	62.30	-0.48%	63.48K	aa.aa	09/10
TSMT	106.00	106.50	105.50	+0.47%	909.03K	aa.aa	16/10
E-Life Mall	68.70	69.30	68.50	+0.29%	39.8K	aa.aa	09/10
AcBel	34.15	35.00	32.35	+5.73%	37.27M	aa.aa	09/10
WNC Corp	120.50	121.00	118.00	+2.55%	2.87M	aa.aa	16/10
Onano	26.85	28.20	26.85	-4.79%	272.13K	aa.aa	09/10
Voltronic	1,040.00	1,060.00	1,025.00	-0.48%	1.27M	aa.aa	09/10
Chicony Power	100.00	102.50	99.30	-2.91%	671.83K	aa.aa	16/10
Ennoconn	296.00	301.00	295.00	+0.34%	666.42K	aa.aa	09/10
Silergy	233.00	243.00	232.50	0.00%	2.65M	aa.aa	16/10
DEPO	129.50	132.50	128.50	-1.52%	471.74K	aa.aa	16/10
TTCC	21.70	22.40	21.70	-1.81%	1.53M	aa.aa	09/10
Sitronix	209.00	211.00	208.00	0.00%	312.28K	aa.aa	16/10
Topoint Tech	116.00	118.50	111.00	-0.43%	24.16M	aa.aa	09/10
Taiflex	64.00	64.60	61.50	+3.90%	9.4M	aa.aa	16/10
N.P.C	265.00	283.00	262.50	+1.73%	69.02M	aa.aa	09/10
Chang Wah	48.20	51.70	47.35	+0.10%	69.4M	aa.aa	09/10
AV Tech	33.00	33.35	32.65	-0.15%	249.71K	aa.aa	16/10
GMT	223.00	226.00	222.50	+0.22%	259.11K	aa.aa	16/10
Arima	18.40	18.50	17.60	+5.44%	16.15K	aa.aa	09/10
CviLux	52.30	54.90	52.20	-2.61%	950.54K	aa.aa	14/10
Giantplus Tech	13.20	13.55	13.20	-0.38%	1.13M	aa.aa	09/10
Walton	24.00	25.60	23.75	+3.00%	81.31M	aa.aa	09/10
Supreme Electronics	51.10	53.00	50.20	+2.92%	43.9M	aa.aa	16/10
Posiflex	205.50	216.00	205.50	-3.07%	412.45K	aa.aa	14/10
FATC	33.60	35.00	33.55	+1.36%	3.42M	aa.aa	09/10
ChipMOS	31.20	31.50	30.40	+3.31%	4.47M	aa.aa	16/10
Darfon	36.05	37.00	35.90	-0.55%	812.75K	aa.aa	14/10
Inventec Besta	15.30	15.80	15.30	-2.24%	156.02K	aa.aa	14/10
Chenbro Micom	625.00	626.00	613.00	+1.79%	1.8M	aa.aa	09/10
Taiwan PCB	34.05	34.40	34.00	-0.29%	380.46K	aa.aa	09/10
BenQ Materials	22.65	23.15	22.20	+4.38%	845.04K	aa.aa	16/10
Creative Sensor	55.70	57.60	55.20	+1.27%	1.29M	aa.aa	16/10
APEC	89.40	92.90	89.00	-2.51%	920.6K	aa.aa	14/10
Apacer	85.00	85.00	76.20	+9.96%	15.03M	aa.aa	09/10
Ace Pillar	91.30	92.30	90.60	+0.55%	184.21K	aa.aa	16/10
Kaori Heat	460.50	460.50	460.50	+9.90%	3.07M	aa.aa	14/10
AIC	12.00	12.00	12.00	-0.83%	1.59K	aa.aa	09/10
Tsang Yow	22.75	22.95	22.55	+0.89%	63.96K	aa.aa	16/10
Nanya Tech	89.10	101.00	87.10	-6.80%	371.59M	aa.aa	14/10
Zeng Hsing	91.10	91.70	89.90	+1.56%	158.7K	aa.aa	16/10
Enlight	23.20	24.00	23.10	-2.52%	112.56K	aa.aa	14/10
Fortune Oriental	12.70	13.05	12.70	-1.17%	25.25K	aa.aa	09/10
WinMate	168.00	168.50	165.00	+1.51%	392.04K	aa.aa	16/10
AOT	15.75	16.10	15.60	-0.32%	465.57K	aa.aa	09/10
Alchip Tech	3,075.00	3,295.00	3,035.00	-8.75%	5.57M	aa.aa	14/10
Eurocharm	118.00	119.00	117.00	+1.72%	120.85K	aa.aa	16/10
KSKL	16.05	16.05	15.70	0.00%	81.01K	aa.aa	16/10
APAQ	211.50	228.00	205.00	-4.30%	5.79M	aa.aa	09/10
Shunsin Tech	137.00	148.50	136.50	-2.84%	1.63M	aa.aa	14/10
Aero Win	47.35	50.10	47.30	-4.63%	950.52K	aa.aa	14/10
F-GIS	52.10	53.00	51.80	0.00%	1.19M	aa.aa	16/10
Patec Precision	92.00	95.10	92.00	-0.86%	1.04M	aa.aa	16/10
EZconn Corp	887.00	928.00	884.00	-2.42%	4.49M	aa.aa	09/10
RichWave Technology Corp	150.50	160.50	150.00	-3.22%	3.65M	aa.aa	14/10
Uniflex Technology Inc	15.35	15.95	15.30	0.00%	20.16K	aa.aa	16/10
Min Aik Precision Industrial	32.75	33.70	32.15	-0.91%	147.97K	aa.aa	14/10
GEM Services	76.70	79.70	76.40	-3.28%	525.86K	aa.aa	14/10
Answer Technology Co Ltd	75.20	76.40	74.70	+1.08%	598.88K	aa.aa	09/10
AP Memory Tech	392.50	418.50	391.00	-1.51%	6.57M	aa.aa	09/10
Lida Holdings	22.85	23.00	22.70	+0.22%	85.57K	aa.aa	09/10
Abonmax	119.00	123.00	114.00	+5.78%	2.37M	aa.aa	09/10
Optimax Tech	21.75	22.10	21.65	-0.68%	323.64K	aa.aa	09/10
Foxsemicon Integrated Tech	308.50	326.00	308.00	-3.74%	2.44M	aa.aa	14/10
Global PMX	155.00	160.00	147.50	+4.73%	3.57M	aa.aa	09/10
Taiwan Chelic	46.70	47.00	46.10	-0.53%	518.44K	aa.aa	09/10
Yusin	69.50	69.90	69.00	+0.58%	124.58K	aa.aa	16/10
Lemtech	81.90	83.00	80.90	+3.15%	415.68K	aa.aa	09/10
Apex International	23.15	23.75	22.55	+1.76%	4.33M	aa.aa	16/10
TSEC	14.40	14.80	14.35	-0.35%	2.64M	aa.aa	14/10
Anji Tech	40.50	40.55	39.60	+3.85%	1.56M	aa.aa	09/10

FAQ

Q

NSE 30

5,438.18

+21.24

+0.39%

NSE All Share

148,947.70

+592.67

+0.40%

US 30

45,908.60

-43.6

-0.09%

US 500

6,608.30

-20.8

-0.31%

FTSE 100

9,330.73

-105.36

-1.12%

DAX

23,861.01

-411.92

-1.70%

South Africa Top 40

104,312.08

-1,443.94

-1.37%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	47.96M
Fidelitybk	20.000	-0.50%	43.95M
Access Holdings	25.75	-0.19%	37.38M
Wema Bank	18.60	-1.06%	14.70M
Guaranty Trust Holding	93.35	-0.16%	2.60M
Aradel Holdings	647.80	+2.66%	308.08K
Nestle Nigeria	1,999.90	+4.43%	144.79K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	551.18K
Airtel Africa	2,541.50	+10.00%	822.00
Sovereign Trust Insurance Plc	3.58	+9.82%	27.81M
Tripple Gee and Co	5.38	+9.57%	91.47K
SCOA Nigeria	7.090	+7.59%	10.58K
Skye Shelter Fund	448.00	+6.99%	4.05K
Abctrans	4.39	+6.81%	183.64K

Name	Last	Chg. %	Vol.
Transcorp Power	307.80	-10.00%	31.04K
Total Nig	576.00	-10.00%	4.38K
Betaglas	437.40	-10.00%	13.68K
Geregu Power	1,027.40	-10.00%	31.45K
Livingtrust Mortgage Bank	4.50	-10.00%	15.00K
Juli	8.06	-9.94%	2.20K
John Holt PLC	6.55	-9.03%	16.04K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	599.10	-0.12%	217.30K
Lafarge Africa	137.00	+3.01%	1.12M
Guaranty Trust Holding	93.35	-0.16%	2.60M
Aradel Holdings	647.80	+2.66%	308.08K
MTN Nigeria	477.00	+1.21%	229.39K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	5,920.00	+42.68%	8,446.66
Aaaa Aaaa	5,920.00	+42.68%	8,446.66
Aaaaaaaaaaaaaaa	1,999.90	+36.89%	2,737.66
Aaaaaaaaaa	1,999.90	+36.89%	2,737.66
Aaaaaaaa	600.00	+27.00%	762.00
Aaa Aaa	600.00	+27.00%	762.00
Aaaaaaa Aaa Aaa Aaa	576.00	+26.82%	730.48

Name	Last	Upside	Fair Value
Aa Aaaa	5,920.00	+42.68%	8,446.66
Aaaa Aaaa	5,920.00	+42.68%	8,446.66
Aaaaaaaaaaaaaaa	1,999.90	+36.89%	2,737.66
Aaaaaaaaaa	1,999.90	+36.89%	2,737.66
Aaaaaaaa	600.00	+27.00%	762.00
Aaa Aaa	600.00	+27.00%	762.00
Aaaaaaa Aaa Aaa Aaa	576.00	+26.82%	730.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2650.4%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1171.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+326.4%

S&P 500 Energy

+11.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+537.3%

S&P 500 Financials

+158.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.8%

S&P 500

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+817.8%

Russell 1000

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+630.0%

S&P 500 Health Care

+109.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.8%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.9%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+693.3%

S&P Midcap 400

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.7%

S&P/BMV IPC

+45.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+806.0%

Bovespa

+184.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.9%

FTSE Italia All Share

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Electronical/Machinery (TEII)

Taiwan Electronical/Machinery Constituents

GTM

Solytech

Shihlin Electric

TECO Electric

Right Way

Jui Li

CHEM

AEC

Rexon

Lee Chi

Fortune Electric

Ta Yih Industrial

TYC Brother

Gordon Auto

KSC

Sun Race

Basso

Anderson

Awea

Kaulin Mfg

CMP

Mobiletron

China Ecotek

Hota

Kung Long

Jenn Feng

Chiu Ting

Roundtop

Chang Type

Kinik

Syncmold Enterprise

Goodway

YGG

Airtac

CWCO

Sampo Corp

Walsin Lihwa

Huaeng

Ta Ya Electric

China Electric

Hong Tai Electric

Taiwan Sanyo

Dah San Electric

Evertop

Jung Shing Wire

Hold-Key

Airmate Cayman

Hiwin

King Slide

IRF

CBU

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

Microelectronics Tech

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semiconductor

Elitegroup

D-Link

Taiwan Mask

Taiwan Asia Semiconductor

Winbond

Accton

Synnex

Ritek

SDI

Qisda