Taiwan Electronical/Machinery (TEII)

Taiwan

Currency in TWD

6,893.14

0.00(0.00%)

Delayed Data·30/06

Day's Range

6,893.14

6,999.94

52 wk Range

5,128.07

7,481.26

Taiwan Electronical/Machinery Constituents

Real-time streaming quotes of the Taiwan Electronical/Machinery index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

					Upside
GTM	32.60	32.60	32.30	0.00%	aa.aa	30/06
Solytech	10.40	10.55	10.25	0.00%	aa.aa	30/06
Shihlin Electric	179.50	185.00	179.50	0.00%	aa.aa	30/06
TECO Electric	47.30	49.45	46.80	0.00%	aa.aa	30/06
Right Way	11.55	11.65	11.35	0.00%	aa.aa	30/06
Jui Li	7.52	7.59	7.50	0.00%	aa.aa	30/06
CHEM	162.00	167.50	162.00	0.00%	aa.aa	30/06
AEC	108.50	111.50	108.00	0.00%	aa.aa	30/06
Rexon	27.00	27.85	26.70	0.00%	aa.aa	30/06
Lee Chi	10.30	10.50	10.30	0.00%	aa.aa	30/06
Fortune Electric	563.00	579.00	560.00	0.00%	aa.aa	30/06
Ta Yih Industrial	25.60	25.75	25.60	0.00%	aa.aa	30/06
TYC Brother	46.90	47.65	46.90	0.00%	aa.aa	30/06
Gordon Auto	28.15	28.65	28.15	0.00%	aa.aa	30/06
KSC	62.80	64.50	62.00	0.00%	aa.aa	30/06
Sun Race	19.10	19.40	19.00	0.00%	aa.aa	30/06
Basso	37.00	37.30	36.90	0.00%	aa.aa	30/06
Anderson	12.40	12.70	12.40	0.00%	aa.aa	30/06
Awea	29.80	30.10	29.80	0.00%	aa.aa	30/06
Kaulin Mfg	11.70	11.80	11.70	0.00%	aa.aa	30/06
CMP	26.40	27.00	26.40	0.00%	aa.aa	30/06
Mobiletron	29.40	30.40	29.25	0.00%	aa.aa	30/06
China Ecotek	57.60	59.00	57.60	0.00%	aa.aa	30/06
Hota	57.90	59.10	57.60	0.00%	aa.aa	30/06
Kung Long	139.50	140.50	139.50	0.00%	aa.aa	30/06
Jenn Feng	26.40	26.60	24.50	0.00%	aa.aa	30/06
Chiu Ting	19.50	20.10	19.35	0.00%	aa.aa	30/06
Roundtop	28.80	29.40	28.75	0.00%	aa.aa	30/06
Chang Type	30.65	31.15	30.50	0.00%	aa.aa	30/06
Kinik	320.50	328.00	315.00	0.00%	aa.aa	30/06
Syncmold Enterprise	69.90	71.00	69.80	0.00%	aa.aa	30/06
Goodway	59.00	59.00	59.00	0.00%	aa.aa	30/06
YGG	23.95	25.00	23.95	0.00%	aa.aa	30/06
Airtac	871.00	889.00	871.00	0.00%	aa.aa	30/06
CWCO	38.50	39.75	38.50	0.00%	aa.aa	30/06
Sampo Corp	25.30	25.30	25.05	0.00%	aa.aa	30/06
Walsin Lihwa	21.60	22.55	21.55	0.00%	aa.aa	30/06
Huaeng	25.60	26.30	25.60	0.00%	aa.aa	30/06
Ta Ya Electric	37.900	38.950	37.750	0.00%	aa.aa	30/06
China Electric	12.70	12.85	12.65	0.00%	aa.aa	30/06
Hong Tai Electric	37.85	38.60	37.85	0.00%	aa.aa	30/06
Taiwan Sanyo	38.85	39.45	38.85	0.00%	aa.aa	30/06
Dah San Electric	50.90	51.60	50.80	0.00%	aa.aa	30/06
Evertop	38.900	39.600	38.200	0.00%	aa.aa	30/06
Jung Shing Wire	16.40	17.25	16.40	0.00%	aa.aa	30/06
Hold-Key	47.30	49.35	47.30	0.00%	aa.aa	30/06
Airmate Cayman	11.00	11.10	11.00	0.00%	aa.aa	30/06
Hiwin	210.00	212.50	208.00	0.00%	aa.aa	30/06
King Slide	2,035.00	2,090.00	2,030.00	0.00%	aa.aa	30/06
IRF	95.80	97.50	95.70	0.00%	aa.aa	30/06
CBU	69.40	74.00	69.40	0.00%	aa.aa	30/06
Lite-On Tech	110.50	112.50	109.50	0.00%	aa.aa	30/06
Rectron	15.65	16.10	15.60	0.00%	aa.aa	30/06
UMC Corp	44.20	44.40	43.95	0.00%	aa.aa	30/06
MII	10.25	10.65	10.25	0.00%	aa.aa	30/06
Delta Electronics	413.00	425.00	413.00	0.00%	aa.aa	30/06
Kinpo	20.25	20.55	20.10	0.00%	aa.aa	30/06
Compeq	57.90	58.50	57.60	0.00%	aa.aa	30/06
Microelectronics Tech	10.25	10.65	10.25	0.00%	aa.aa	30/06
WUS	53.50	54.90	51.50	0.00%	aa.aa	30/06
Hon Hai Precision	161.00	166.50	161.00	0.00%	aa.aa	30/06
CMC Magnetics	8.010	8.120	7.980	0.00%	aa.aa	30/06
Compal	29.00	29.60	28.35	0.00%	aa.aa	30/06
Yageo	485.00	491.50	485.00	0.00%	aa.aa	30/06
Pan-International	40.10	40.65	39.15	0.00%	aa.aa	30/06
Orient Semiconductor	38.40	40.50	38.05	0.00%	aa.aa	30/06
Taiwan Semicon	1,060.00	1,080.00	1,060.00	0.00%	aa.aa	30/06
Elitegroup	18.35	18.70	18.20	0.00%	aa.aa	30/06
D-Link	17.05	17.50	17.00	0.00%	aa.aa	30/06
Taiwan Mask	28.70	30.25	28.60	0.00%	aa.aa	30/06
Taiwan Asia Semiconductor	21.10	22.10	20.65	0.00%	aa.aa	30/06
Winbond	20.15	21.30	20.15	0.00%	aa.aa	30/06
Accton	730.00	739.00	725.00	0.00%	aa.aa	30/06
Synnex	64.40	64.50	63.20	0.00%	aa.aa	30/06
Ritek	10.050	10.350	10.050	0.00%	aa.aa	30/06
SDI	71.30	73.00	71.30	0.00%	aa.aa	30/06
Qisda	26.05	26.25	25.90	0.00%	aa.aa	30/06
Acer	30.30	31.00	30.10	0.00%	aa.aa	30/06
Foxconn	63.50	64.90	63.50	0.00%	aa.aa	30/06
Chin-Poon	32.15	32.65	32.00	0.00%	aa.aa	30/06
Inventec	42.30	43.00	42.25	0.00%	aa.aa	30/06
Asustek	644.00	654.00	640.00	0.00%	aa.aa	30/06
Solomon Tech	136.50	138.00	135.50	0.00%	aa.aa	30/06
Chroma	442.50	449.50	427.00	0.00%	aa.aa	30/06
Clevo	44.60	45.35	44.60	0.00%	aa.aa	30/06
KYE Systems	36.80	37.35	36.40	0.00%	aa.aa	30/06
Unitech Printed Circuit Board	24.50	25.00	24.25	0.00%	aa.aa	30/06
Gold Circuit	295.00	303.50	275.00	0.00%	aa.aa	30/06
LPI	15.00	15.45	15.00	0.00%	aa.aa	30/06
Tatung	39.70	40.60	39.70	0.00%	aa.aa	30/06
Ability Enterprise	53.70	54.00	52.70	0.00%	aa.aa	30/06
Kaimei Electronic	56.50	57.60	56.20	0.00%	aa.aa	30/06
Gigabyte Tech	283.00	288.00	283.00	0.00%	aa.aa	30/06
MSI	143.50	144.50	142.00	0.00%	aa.aa	30/06
Realtek	567.00	569.00	561.00	0.00%	aa.aa	30/06
Avision	4.05	4.05	3.64	0.00%	aa.aa	30/06
QCI	274.50	279.00	271.50	0.00%	aa.aa	30/06
Elite Material	882.00	903.00	869.00	0.00%	aa.aa	30/06
Chicony Electronics	130.00	132.50	129.50	0.00%	aa.aa	30/06
VIA Tech	61.80	63.90	61.80	0.00%	aa.aa	30/06
Everspring	10.75	10.95	10.70	0.00%	aa.aa	30/06
Cheng Uei	51.80	53.00	51.80	0.00%	aa.aa	30/06
Everlight	70.20	70.80	69.50	0.00%	aa.aa	30/06
ACL	340.00	341.50	336.00	0.00%	aa.aa	30/06
DFI Inc	59.50	60.80	59.30	0.00%	aa.aa	30/06
Biostar	18.60	19.05	18.60	0.00%	aa.aa	30/06
Sunplus	18.95	19.55	18.95	0.00%	aa.aa	30/06
Ichia	40.55	40.90	40.20	0.00%	aa.aa	30/06
UIS	623.00	629.00	612.00	0.00%	aa.aa	30/06
Shuttle	16.05	16.45	16.05	0.00%	aa.aa	30/06
Gigastorage	11.35	11.65	11.25	0.00%	aa.aa	30/06
AUO	12.35	12.65	12.30	0.00%	aa.aa	30/06
CHT	135.00	136.50	135.00	0.00%	aa.aa	30/06
UMEC	17.75	17.95	17.65	0.00%	aa.aa	30/06
Unitech Computer	40.50	40.70	40.40	0.00%	aa.aa	30/06
Cx Tech	23.80	24.50	23.75	0.00%	aa.aa	30/06
AVerMedia	37.20	37.80	36.70	0.00%	aa.aa	30/06
Hitron Tech	22.50	23.05	22.40	0.00%	aa.aa	30/06
Zippy	51.70	52.60	51.60	0.00%	aa.aa	30/06
Sunonwealth	100.50	102.00	100.00	0.00%	aa.aa	30/06
Good Will	42.80	43.35	42.75	0.00%	aa.aa	30/06
Lung Hwa	83.90	88.00	82.00	0.00%	aa.aa	30/06
Chaintech	37.10	37.70	36.50	0.00%	aa.aa	30/06
Tyntek	16.00	16.50	16.00	0.00%	aa.aa	30/06
Mercuries Data	27.85	28.15	27.70	0.00%	aa.aa	30/06
Thinking Electronic	132.50	135.00	132.50	0.00%	aa.aa	30/06
TKE	23.70	24.10	23.50	0.00%	aa.aa	30/06
Lien Chang	11.65	11.65	10.80	0.00%	aa.aa	30/06
Huxen	50.50	50.50	50.20	0.00%	aa.aa	30/06
Mospec	29.60	29.90	29.30	0.00%	aa.aa	30/06
Weltrend	51.80	52.00	51.00	0.00%	aa.aa	30/06
Merry Electronics	110.00	112.50	109.50	0.00%	aa.aa	30/06
Space Shuttle	13.00	13.00	12.60	0.00%	aa.aa	30/06
GTK	57.70	58.30	57.50	0.00%	aa.aa	30/06
Jean	24.35	24.90	24.35	0.00%	aa.aa	30/06
AboCom	11.80	11.95	11.75	0.00%	aa.aa	30/06
Ennostar	35.40	36.90	35.40	0.00%	aa.aa	30/06
King Yuan	102.00	106.00	102.00	0.00%	aa.aa	30/06
Senao	29.15	29.50	29.15	0.00%	aa.aa	30/06
Transcend Info	100.50	102.50	100.00	0.00%	aa.aa	30/06
Syscom Computer	57.40	58.40	57.30	0.00%	aa.aa	30/06
MediaTek	1,250.00	1,300.00	1,250.00	0.00%	aa.aa	30/06
Phihong	21.05	21.90	21.00	0.00%	aa.aa	30/06
Elan Micro	121.50	123.50	120.50	0.00%	aa.aa	30/06
Audix	59.70	59.90	59.10	0.00%	aa.aa	30/06
Gem Terminal	17.50	18.15	17.50	0.00%	aa.aa	30/06
K Laser	16.55	16.75	16.30	0.00%	aa.aa	30/06
LineTek	20.40	20.65	20.20	0.00%	aa.aa	30/06
Mirle Auto	59.10	60.20	58.30	0.00%	aa.aa	30/06
Leadtek	60.50	62.60	60.50	0.00%	aa.aa	30/06
Cosmo Electronics	86.90	88.00	86.40	0.00%	aa.aa	30/06
C Sun	151.00	154.50	151.00	0.00%	aa.aa	30/06
Fortune Info	63.50	66.50	63.50	0.00%	aa.aa	30/06
Ares Intl	55.80	56.80	55.60	0.00%	aa.aa	30/06
Lelon Electronics	76.00	77.50	76.00	0.00%	aa.aa	30/06
Catcher Tech	212.00	213.50	210.00	0.00%	aa.aa	30/06
G-Shank	71.10	72.90	71.10	0.00%	aa.aa	30/06
Meiloon	20.05	20.15	19.90	0.00%	aa.aa	30/06
Pan Jit	50.00	51.40	49.95	0.00%	aa.aa	30/06
UIC	20.40	20.40	19.30	0.00%	aa.aa	30/06
Excel Cell	17.30	17.30	17.20	0.00%	aa.aa	30/06
Siward Crystal	20.25	20.60	20.25	0.00%	aa.aa	30/06
Zinwell	11.80	11.95	11.60	0.00%	aa.aa	30/06
I-Chiun	76.50	78.60	76.00	0.00%	aa.aa	30/06
Hanpin	45.90	45.95	45.60	0.00%	aa.aa	30/06
Amtran Tech	14.00	14.35	13.95	0.00%	aa.aa	30/06
WTC	81.30	82.30	80.70	0.00%	aa.aa	30/06
Ampoc	96.60	97.80	96.50	0.00%	aa.aa	30/06
Infortrend	22.30	22.75	22.30	0.00%	aa.aa	30/06
E-Lead	40.55	41.35	40.55	0.00%	aa.aa	30/06
HTC Corp	39.45	39.80	39.00	0.00%	aa.aa	30/06
Ahoku Electronic	13.65	13.80	13.55	0.00%	aa.aa	30/06
KS Terminals	50.20	51.30	50.20	0.00%	aa.aa	30/06
Getac Tech	111.00	114.00	110.50	0.00%	aa.aa	30/06
ESMT	54.60	56.10	54.00	0.00%	aa.aa	30/06
LARGAN	2,380.00	2,390.00	2,365.00	0.00%	aa.aa	30/06
Wah Lee	94.60	94.80	93.60	0.00%	aa.aa	30/06
Ji-Haw Industrial	11.90	12.10	11.85	0.00%	aa.aa	30/06
Chenming Mold	132.00	133.00	128.50	0.00%	aa.aa	30/06
ITE Tech	141.00	142.50	140.00	0.00%	aa.aa	30/06
FSP	56.00	56.60	55.70	0.00%	aa.aa	30/06
Episil-Precision	32.65	33.80	32.45	0.00%	aa.aa	30/06
AVC	743.00	745.00	732.00	0.00%	aa.aa	30/06
Lung Ming Green Energy Tech Engineering	18.00	18.00	18.00	0.00%	aa.aa	30/06
Asia Optical	137.00	139.00	135.50	0.00%	aa.aa	30/06
IEI	77.90	79.30	77.60	0.00%	aa.aa	30/06
Sinbon	218.50	221.50	214.00	0.00%	aa.aa	30/06
Action Electronics	13.500	14.000	13.500	0.00%	aa.aa	30/06
Loop Telecom	48.65	50.20	48.50	0.00%	aa.aa	30/06
Holystone	78.00	78.40	77.60	0.00%	aa.aa	30/06
Billion Electric	30.40	31.05	30.20	0.00%	aa.aa	30/06
Zenitron	34.00	34.00	33.75	0.00%	aa.aa	30/06
Zero One Tech	106.50	109.00	106.50	0.00%	aa.aa	30/06
TRI	146.00	153.00	145.00	0.00%	aa.aa	30/06
Bright Led	17.65	17.90	17.65	0.00%	aa.aa	30/06
Compucase	88.30	88.50	85.50	0.00%	aa.aa	30/06
Weikeng	33.30	33.85	33.30	0.00%	aa.aa	30/06
Novatek Micro	545.00	550.00	539.00	0.00%	aa.aa	30/06
Faraday Tech	185.50	187.50	183.50	0.00%	aa.aa	30/06
WT Microelectronics	128.50	131.50	126.50	0.00%	aa.aa	30/06
Unimicron Tech	114.00	115.00	111.50	0.00%	aa.aa	30/06
EDT	22.25	22.50	22.25	0.00%	aa.aa	30/06
ALi	25.65	26.05	25.10	0.00%	aa.aa	30/06
TXC	85.80	86.70	85.10	0.00%	aa.aa	30/06
Tripod Tech	247.50	251.50	243.50	0.00%	aa.aa	30/06
TWM	115.00	116.50	114.50	0.00%	aa.aa	30/06
AOPEN	49.40	50.60	49.30	0.00%	aa.aa	30/06
Edimax Tech	18.00	18.70	18.00	0.00%	aa.aa	30/06
EDOM Tech	26.20	26.95	26.20	0.00%	aa.aa	30/06
Hannstar Touch	6.06	6.19	6.01	0.00%	aa.aa	30/06
U-Tech Media	13.00	13.40	12.85	0.00%	aa.aa	30/06
LIWANLI	23.80	24.35	23.80	0.00%	aa.aa	30/06
Spirox	63.40	65.00	61.40	0.00%	aa.aa	30/06
Promise Tech	10.40	10.75	10.40	0.00%	aa.aa	30/06
LEI	9.64	10.10	9.60	0.00%	aa.aa	30/06
Altek	39.35	40.45	39.30	0.00%	aa.aa	30/06
Min Aik	21.30	22.30	21.30	0.00%	aa.aa	30/06
CyberTAN	24.10	25.05	24.00	0.00%	aa.aa	30/06
Nichidenbo	75.80	77.40	75.40	0.00%	aa.aa	30/06
Davicom	24.80	25.35	24.80	0.00%	aa.aa	30/06
104 Corp	231.50	231.50	229.00	0.00%	aa.aa	30/06
Ta Liang Tech	129.50	133.00	120.50	0.00%	aa.aa	30/06
Kinsus Tech	83.70	85.50	83.40	0.00%	aa.aa	30/06
Alltek Tech	37.15	37.70	37.15	0.00%	aa.aa	30/06
Cheer Time	13.85	13.90	13.65	0.00%	aa.aa	30/06
Wistron	122.50	123.00	121.00	0.00%	aa.aa	30/06
Champion Micro	59.20	60.70	59.10	0.00%	aa.aa	30/06
Powertech	19.05	20.15	18.85	0.00%	aa.aa	30/06
Shenmao	57.00	58.60	57.00	0.00%	aa.aa	30/06
Bestec Power	17.95	18.20	17.90	0.00%	aa.aa	30/06
Silitech Tech	31.60	32.65	31.55	0.00%	aa.aa	30/06
G.M.I	48.95	50.10	48.85	0.00%	aa.aa	30/06
Taisol	52.90	53.60	52.60	0.00%	aa.aa	30/06
Geo Vision	50.30	51.70	49.45	0.00%	aa.aa	30/06
SZS	214.50	218.50	211.50	0.00%	aa.aa	30/06
Alpha Networks	28.50	29.15	28.50	0.00%	aa.aa	30/06
GSEO	418.00	427.00	416.50	0.00%	aa.aa	30/06
Wha Yu	12.70	12.75	12.55	0.00%	aa.aa	30/06
Tai Twun	14.55	14.70	14.45	0.00%	aa.aa	30/06
GUC Corp	1,305.00	1,340.00	1,300.00	0.00%	aa.aa	30/06
Elaser	209.00	216.50	208.50	0.00%	aa.aa	30/06
Vivotek	109.00	111.50	109.00	0.00%	aa.aa	30/06
Innolux	11.70	12.00	11.70	0.00%	aa.aa	30/06
HiTi	14.00	14.15	13.70	0.00%	aa.aa	30/06
Well Shin Tech	58.20	59.50	58.20	0.00%	aa.aa	30/06
Young Optics	46.05	47.60	46.00	0.00%	aa.aa	30/06
ASRock	274.00	274.00	274.00	0.00%	aa.aa	30/06
Paragon Tech	15.80	16.35	15.80	0.00%	aa.aa	30/06
Formosa Sumco	78.50	81.00	77.80	0.00%	aa.aa	30/06
Lotes	1,350.00	1,375.00	1,350.00	0.00%	aa.aa	30/06
Favite	51.80	51.80	47.55	0.00%	aa.aa	30/06
FocalTech	66.10	66.70	65.20	0.00%	aa.aa	30/06
Copartner	14.30	14.40	14.10	0.00%	aa.aa	30/06
Jia Wei Lifestyle	45.450	46.400	45.400	0.00%	aa.aa	30/06
United Renewable Energy	6.51	6.62	6.50	0.00%	aa.aa	30/06
Scientech	345.00	353.00	344.00	0.00%	aa.aa	30/06
Leadtrend	47.00	49.50	47.00	0.00%	aa.aa	30/06
Edison Opto	18.35	18.45	18.10	0.00%	aa.aa	30/06
Logah	7.74	7.87	7.74	0.00%	aa.aa	30/06
Arcadyan Tech	200.50	202.00	199.00	0.00%	aa.aa	30/06
ACES	57.80	59.60	57.80	0.00%	aa.aa	30/06
Coxon	15.15	15.15	15.00	0.00%	aa.aa	30/06
CyberPower	258.50	262.00	254.00	0.00%	aa.aa	30/06
YFO	52.80	53.30	52.50	0.00%	aa.aa	30/06
Taimide Tech	62.50	66.40	61.40	0.00%	aa.aa	30/06
Jentech	1,510.00	1,520.00	1,475.00	0.00%	aa.aa	30/06
BizLink	848.00	858.00	814.00	0.00%	aa.aa	30/06
AVer	32.90	33.40	32.85	0.00%	aa.aa	30/06
TPK	31.15	32.05	31.15	0.00%	aa.aa	30/06
Nishoku	128.00	129.50	127.50	0.00%	aa.aa	30/06
Danen Tech	15.85	16.25	15.80	0.00%	aa.aa	30/06
AzureWave	59.00	60.00	57.70	0.00%	aa.aa	30/06
WPG Holdings	70.20	70.70	68.40	0.00%	aa.aa	30/06
Zyxel Corp	27.15	28.20	27.15	0.00%	aa.aa	30/06
MHC	66.50	67.50	65.80	0.00%	aa.aa	30/06
TongTai	25.60	26.20	25.30	0.00%	aa.aa	30/06
Rechi	24.35	24.65	24.20	0.00%	aa.aa	30/06
Far EasTone	89.60	90.00	88.50	0.00%	aa.aa	30/06
Gemtek Tech	26.20	26.60	26.05	0.00%	aa.aa	30/06
Primax	72.90	74.20	72.00	0.00%	aa.aa	30/06
Parpro	40.20	41.30	40.20	0.00%	aa.aa	30/06
NTC	72.30	76.00	72.30	0.00%	aa.aa	30/06
Star Comgistic	23.30	23.55	23.30	0.00%	aa.aa	30/06
Tainergy Tech	11.20	11.55	11.15	0.00%	aa.aa	30/06
GLT	38.90	39.85	38.90	0.00%	aa.aa	30/06
Pegatron	76.80	78.20	75.30	0.00%	aa.aa	30/06
Chia Chang	38.65	38.65	38.60	0.00%	aa.aa	30/06
Generalplus	40.35	41.00	40.00	0.00%	aa.aa	30/06
Epileds Tech	25.85	26.50	25.85	0.00%	aa.aa	30/06
ZDT	100.50	102.50	100.00	0.00%	aa.aa	30/06
Cheng Mei Materials Technology	13.55	13.85	13.45	0.00%	aa.aa	30/06
Calin Tech	28.50	29.15	28.50	0.00%	aa.aa	30/06
F-PCL	90.40	92.30	90.40	0.00%	aa.aa	30/06
X-Legend	93.40	94.60	93.40	0.00%	aa.aa	30/06
Sinher	24.10	24.20	24.00	0.00%	aa.aa	30/06
CyberLink	103.50	105.50	103.00	0.00%	aa.aa	30/06
Ko Ja Cayman	37.50	37.80	37.45	0.00%	aa.aa	30/06
Eastech	82.30	85.00	82.30	0.00%	aa.aa	30/06
Daxin	268.00	276.00	267.00	0.00%	aa.aa	30/06
Eson	56.00	56.80	55.60	0.00%	aa.aa	30/06
Asmedia	1,910.00	1,960.00	1,910.00	0.00%	aa.aa	30/06
Jih Lin Tech	48.05	49.00	48.05	0.00%	aa.aa	30/06
Sercomm	95.00	99.60	95.00	0.00%	aa.aa	30/06
Topco Scientific	274.50	279.00	274.50	0.00%	aa.aa	30/06
HSB	61.50	62.50	60.70	0.00%	aa.aa	30/06
Sonix Tech	33.10	33.65	33.05	0.00%	aa.aa	30/06
EverFocus	38.300	38.650	36.600	0.00%	aa.aa	30/06
APCB	13.90	14.10	13.70	0.00%	aa.aa	30/06
Metaage	51.30	51.70	49.85	0.00%	aa.aa	30/06
I-Sheng	52.10	52.10	51.90	0.00%	aa.aa	30/06
Hannstar Display	7.120	7.470	7.110	0.00%	aa.aa	30/06
In Win	99.20	102.00	94.20	0.00%	aa.aa	30/06
Darwin Precision	10.90	11.05	10.70	0.00%	aa.aa	30/06
General Plastic	29.95	30.40	29.95	0.00%	aa.aa	30/06
GBE	14.80	15.15	14.15	0.00%	aa.aa	30/06
FTC	23.65	23.95	23.60	0.00%	aa.aa	30/06
L&K Engineering	306.50	313.50	305.50	0.00%	aa.aa	30/06
Plotech	12.10	12.55	12.05	0.00%	aa.aa	30/06
Cameo	9.45	9.59	9.24	0.00%	aa.aa	30/06
Prime Electronic	8.57	8.61	8.36	0.00%	aa.aa	30/06
Career Tech	13.85	14.45	13.35	0.00%	aa.aa	30/06
King Core	22.40	22.65	22.25	0.00%	aa.aa	30/06
Ledtech	10.90	10.95	10.80	0.00%	aa.aa	30/06
Lang	56.60	57.50	54.30	0.00%	aa.aa	30/06
ADLINK Tech	61.10	63.00	61.10	0.00%	aa.aa	30/06
Harvatek	15.70	16.05	15.70	0.00%	aa.aa	30/06
Radiant	134.50	138.00	134.00	0.00%	aa.aa	30/06
Trade-Van	92.40	92.50	92.40	0.00%	aa.aa	30/06
Promate	76.30	76.30	75.10	0.00%	aa.aa	30/06
Global Brands Manufacture	89.20	92.20	85.20	0.00%	aa.aa	30/06
Lumax	98.00	98.50	96.90	0.00%	aa.aa	30/06
Marketech	189.00	191.50	186.00	0.00%	aa.aa	30/06
JPC Connectivity	145.50	150.00	144.50	0.00%	aa.aa	30/06
Ya Horng	60.40	61.00	60.10	0.00%	aa.aa	30/06
Holtek	42.60	43.60	42.60	0.00%	aa.aa	30/06
Chant Sincere	45.00	45.80	45.00	0.00%	aa.aa	30/06
Flytech	119.50	121.00	117.50	0.00%	aa.aa	30/06
Kinko Optical	24.80	26.05	24.75	0.00%	aa.aa	30/06
ITEQ	87.20	89.80	87.20	0.00%	aa.aa	30/06
Systex	104.50	106.50	104.50	0.00%	aa.aa	30/06
Aurotek	102.00	103.50	101.00	0.00%	aa.aa	30/06
DrayTek	31.80	32.00	31.75	0.00%	aa.aa	30/06
PTTC	45.75	46.50	45.45	0.00%	aa.aa	30/06
Para Light	6.90	7.03	6.90	0.00%	aa.aa	30/06
CCI	126.00	131.00	125.50	0.00%	aa.aa	30/06
Waffer Tech	50.20	52.30	50.00	0.00%	aa.aa	30/06
Powertech Tech	131.50	133.50	131.00	0.00%	aa.aa	30/06
ENE	37.55	38.35	37.35	0.00%	aa.aa	30/06
Dynamic	45.30	47.20	45.15	0.00%	aa.aa	30/06
Sigurd	79.30	82.20	79.00	0.00%	aa.aa	30/06
Flexium	56.20	56.80	54.90	0.00%	aa.aa	30/06
THEIL	107.00	109.50	106.50	0.00%	aa.aa	30/06
ATEN	58.90	59.50	58.60	0.00%	aa.aa	30/06
TSMT	104.00	107.50	104.00	0.00%	aa.aa	30/06
E-Life Mall	71.40	71.80	71.30	0.00%	aa.aa	30/06
AcBel	26.05	26.55	25.90	0.00%	aa.aa	30/06
WNC Corp	121.50	122.50	119.50	0.00%	aa.aa	30/06
Onano	24.70	25.25	24.15	0.00%	aa.aa	30/06
Voltronic	1,260.00	1,295.00	1,260.00	0.00%	aa.aa	30/06
Chicony Power	106.50	109.00	105.00	0.00%	aa.aa	30/06
Ennoconn	288.00	290.50	285.00	0.00%	aa.aa	30/06
Silergy	355.50	378.00	355.50	0.00%	aa.aa	30/06
DEPO	191.50	196.50	191.00	0.00%	aa.aa	30/06
TTCC	20.05	20.70	20.05	0.00%	aa.aa	30/06
Sitronix	202.50	210.00	202.50	0.00%	aa.aa	30/06
Topoint Tech	45.70	46.00	41.10	0.00%	aa.aa	30/06
Taiflex	45.70	46.50	45.50	0.00%	aa.aa	30/06
N.P.C	112.00	113.00	110.50	0.00%	aa.aa	30/06
Chang Wah	38.00	38.80	37.85	0.00%	aa.aa	30/06
AV Tech	49.90	49.90	48.20	0.00%	aa.aa	30/06
GMT	215.50	220.50	213.50	0.00%	aa.aa	30/06
Arima	15.15	16.95	15.15	0.00%	aa.aa	30/06
CviLux	46.95	47.80	46.70	0.00%	aa.aa	30/06
Giantplus Tech	12.60	12.90	12.60	0.00%	aa.aa	30/06
Walton	13.45	13.95	13.45	0.00%	aa.aa	30/06
Supreme Electronics	44.95	47.50	44.80	0.00%	aa.aa	30/06
Posiflex	289.00	293.00	279.00	0.00%	aa.aa	30/06
FATC	27.90	28.35	27.80	0.00%	aa.aa	30/06
ChipMOS	26.95	27.20	26.85	0.00%	aa.aa	30/06
Darfon	33.65	34.25	33.65	0.00%	aa.aa	30/06
Inventec Besta	10.55	10.70	10.50	0.00%	aa.aa	30/06
Chenbro Micom	487.00	497.00	482.00	0.00%	aa.aa	30/06
Taiwan PCB	30.60	30.75	30.35	0.00%	aa.aa	30/06
BenQ Materials	23.55	23.90	23.55	0.00%	aa.aa	30/06
Creative Sensor	52.30	53.50	52.30	0.00%	aa.aa	30/06
APEC	81.40	84.60	81.30	0.00%	aa.aa	30/06
Apacer	53.00	53.90	52.50	0.00%	aa.aa	30/06
Ace Pillar	96.70	99.40	96.20	0.00%	aa.aa	30/06
Kaori Heat	257.00	262.50	257.00	0.00%	aa.aa	30/06
AIC	11.90	12.05	11.90	0.00%	aa.aa	30/06
Tsang Yow	23.65	23.85	23.40	0.00%	aa.aa	30/06
Nanya Tech	51.20	53.70	51.00	0.00%	aa.aa	30/06
Zeng Hsing	99.90	100.00	99.80	0.00%	aa.aa	30/06
Enlight	28.25	29.15	28.05	0.00%	aa.aa	30/06
Fortune Oriental	10.40	10.40	10.00	0.00%	aa.aa	30/06
WinMate	134.00	135.50	132.50	0.00%	aa.aa	30/06
AOT	15.05	15.25	15.00	0.00%	aa.aa	30/06
Alchip Tech	3,095.00	3,100.00	3,000.00	0.00%	aa.aa	30/06
Eurocharm	135.00	137.00	134.00	0.00%	aa.aa	30/06
KSKL	16.80	16.90	16.00	0.00%	aa.aa	30/06
APAQ	112.00	114.00	110.00	0.00%	aa.aa	30/06
Shunsin Tech	140.50	144.50	140.00	0.00%	aa.aa	30/06
Aero Win	51.20	52.50	51.20	0.00%	aa.aa	30/06
F-GIS	40.20	41.15	40.20	0.00%	aa.aa	30/06
Patec Precision	99.20	101.00	98.20	0.00%	aa.aa	30/06
EZconn Corp	464.00	480.50	462.50	0.00%	aa.aa	30/06
RichWave Technology Corp	118.00	124.00	118.00	0.00%	aa.aa	30/06
Uniflex Technology Inc	6.16	6.16	6.08	0.00%	aa.aa	30/06
Min Aik Precision Industrial	31.80	32.60	31.80	0.00%	aa.aa	30/06
GEM Services	66.00	66.70	65.90	0.00%	aa.aa	30/06
Answer Technology Co Ltd	75.10	77.40	75.10	0.00%	aa.aa	30/06
AP Memory Tech	299.00	309.00	286.00	0.00%	aa.aa	30/06
Lida Holdings	22.90	23.20	22.75	0.00%	aa.aa	30/06
Abonmax	71.20	75.10	70.10	0.00%	aa.aa	30/06
Optimax Tech	26.25	26.90	26.25	0.00%	aa.aa	30/06
Foxsemicon Integrated Tech	297.50	302.00	297.50	0.00%	aa.aa	30/06
Global PMX	123.00	124.00	118.00	0.00%	aa.aa	30/06
Taiwan Chelic	35.00	35.95	34.65	0.00%	aa.aa	30/06
Yusin	100.50	101.50	100.50	0.00%	aa.aa	30/06
Lemtech	77.20	80.10	76.10	0.00%	aa.aa	30/06
Apex International	23.20	23.30	22.60	0.00%	aa.aa	30/06
TSEC	14.90	15.45	14.85	0.00%	aa.aa	30/06
Anji Tech	28.60	29.10	28.20	0.00%	aa.aa	30/06

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,539.00

+43.9

+0.10%

US 500

6,206.90

+8.8

+0.14%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,673.29

-236.32

-0.99%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	425.00	+39.83%	594.28
Aaa Aa A	425.00	+39.83%	594.28
Aaa Aaaaaaaaaaaaaaaa	95.40	+34.56%	128.37
Aaaaaa A A Aaaaaaa	95.40	+34.56%	128.37
Aaaaaa	5,450.00	+29.69%	7,068.11
Aaa Aaaa Aaa	5,450.00	+29.69%	7,068.11
Aaaa Aaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	425.00	+39.83%	594.28
Aaa Aa A	425.00	+39.83%	594.28
Aaa Aaaaaaaaaaaaaaaa	95.40	+34.56%	128.37
Aaaaaa A A Aaaaaaa	95.40	+34.56%	128.37
Aaaaaa	5,450.00	+29.69%	7,068.11
Aaa Aaaa Aaa	5,450.00	+29.69%	7,068.11
Aaaa Aaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Electronical/Machinery (TEII)

Taiwan Electronical/Machinery Constituents

GTM

Solytech

Shihlin Electric

TECO Electric

Right Way

Jui Li

CHEM

AEC

Rexon

Lee Chi

Fortune Electric

Ta Yih Industrial

TYC Brother

Gordon Auto

KSC

Sun Race

Basso

Anderson

Awea

Kaulin Mfg

CMP

Mobiletron

China Ecotek

Hota

Kung Long

Jenn Feng

Chiu Ting

Roundtop

Chang Type

Kinik

Syncmold Enterprise

Goodway

YGG

Airtac

CWCO

Sampo Corp

Walsin Lihwa

Huaeng

Ta Ya Electric

China Electric

Hong Tai Electric

Taiwan Sanyo

Dah San Electric

Evertop

Jung Shing Wire

Hold-Key

Airmate Cayman

Hiwin

King Slide

IRF

CBU

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

Microelectronics Tech

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semicon

Elitegroup

D-Link

Taiwan Mask

Taiwan Asia Semiconductor

Winbond

Accton

Synnex

Ritek

SDI

Qisda