Taiwan Electronical/Machinery (TEII)

Taiwan

Currency in TWD

7,356.84

+118.50(+1.64%)

Closed·18/07

Day's Range

7,315.17

7,376.63

52 wk Range

5,128.07

7,481.26

Taiwan Electronical/Machinery Constituents

Real-time streaming quotes of the Taiwan Electronical/Machinery index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
GTM	32.85	32.85	32.75	0.00%	54.18K	aa.aa	18/07
Solytech	10.10	10.25	10.05	-0.49%	104.24K	aa.aa	18/07
Shihlin Electric	184.00	186.00	183.00	-0.27%	1.39M	aa.aa	18/07
TECO Electric	47.80	48.30	47.50	+0.10%	2.5M	aa.aa	18/07
Right Way	11.60	11.60	11.40	+0.43%	46.38K	aa.aa	18/07
Jui Li	8.93	8.93	8.43	+5.93%	129.04K	aa.aa	18/07
CHEM	164.50	165.50	163.50	0.00%	2.23M	aa.aa	18/07
AEC	105.50	107.00	105.50	-0.47%	1.13M	aa.aa	18/07
Rexon	28.95	29.20	28.60	+0.17%	118.86K	aa.aa	18/07
Lee Chi	10.20	10.40	10.10	0.00%	63.11K	aa.aa	18/07
Fortune Electric	632.00	632.00	616.00	+2.60%	5.29M	aa.aa	18/07
Ta Yih Industrial	26.15	26.15	26.15	0.00%	3.03K	aa.aa	18/07
TYC Brother	42.40	42.85	42.30	-0.47%	730.92K	aa.aa	18/07
Gordon Auto	28.80	29.20	28.80	-0.52%	940.74K	aa.aa	18/07
KSC	60.90	61.10	60.20	+0.99%	26.44K	aa.aa	17/07
Sun Race	19.00	19.05	18.90	+0.53%	40.04K	aa.aa	18/07
Basso	38.05	38.20	37.95	+0.53%	124.5K	aa.aa	18/07
Anderson	12.65	13.10	12.50	+0.40%	1.22M	aa.aa	18/07
Awea	28.35	28.85	28.35	0.00%	125.34K	aa.aa	18/07
Kaulin Mfg	12.35	12.45	12.35	-0.80%	31.23K	aa.aa	18/07
CMP	26.90	27.20	26.85	-0.37%	1.45M	aa.aa	18/07
Mobiletron	29.95	30.80	29.95	-0.17%	59.64K	aa.aa	18/07
China Ecotek	57.50	57.80	57.20	+0.17%	261.01K	aa.aa	18/07
Hota	56.60	57.70	55.70	+1.25%	4.07M	aa.aa	18/07
Kung Long	140.50	140.50	140.00	+0.72%	75.84K	aa.aa	18/07
Jenn Feng	28.30	28.30	27.55	+0.89%	4.87K	aa.aa	18/07
Chiu Ting	19.95	20.30	19.65	+1.53%	264.76K	aa.aa	18/07
Roundtop	28.15	29.30	28.10	0.00%	621.17K	aa.aa	18/07
Chang Type	26.55	27.10	26.55	+0.57%	32.1K	aa.aa	18/07
Kinik	363.00	369.50	360.00	+0.28%	2.97M	aa.aa	18/07
Syncmold Enterprise	71.00	72.20	70.80	+0.57%	1.1M	aa.aa	18/07
Goodway	53.70	53.70	52.90	+1.70%	22K	aa.aa	18/07
YGG	23.90	24.40	23.45	-0.21%	597.65K	aa.aa	18/07
Airtac	860.00	882.00	858.00	-1.60%	445.71K	aa.aa	18/07
CWCO	39.90	40.10	38.70	+2.70%	838.01K	aa.aa	18/07
Sampo Corp	25.25	25.40	25.10	+0.40%	184.68K	aa.aa	18/07
Walsin Lihwa	20.55	20.70	20.25	+1.99%	15.18M	aa.aa	18/07
Huaeng	27.30	27.50	26.30	+2.82%	6.26M	aa.aa	18/07
Ta Ya Electric	36.600	36.800	36.200	+0.27%	1.91M	aa.aa	18/07
China Electric	12.75	12.90	12.70	0.00%	200.62K	aa.aa	18/07
Hong Tai Electric	36.30	36.55	35.55	+2.25%	2.83M	aa.aa	18/07
Taiwan Sanyo	38.40	38.40	37.85	+0.52%	81.01K	aa.aa	18/07
Dah San Electric	52.20	53.00	52.10	+0.19%	66.19K	aa.aa	18/07
Evertop	34.450	35.200	32.250	+7.15%	18.61M	aa.aa	18/07
Jung Shing Wire	15.75	15.85	15.70	+0.64%	285.98K	aa.aa	18/07
Hold-Key	50.90	51.60	49.85	+0.99%	3.23M	aa.aa	18/07
Airmate Cayman	12.55	12.70	12.35	0.00%	145.33K	aa.aa	18/07
Hiwin	213.50	224.50	212.00	-0.23%	7.99M	aa.aa	18/07
King Slide	2,415.00	2,455.00	2,255.00	+7.81%	1.73M	aa.aa	18/07
IRF	88.40	90.40	87.20	+0.91%	521.95K	aa.aa	18/07
CBU	70.70	71.80	70.50	-0.84%	124K	aa.aa	18/07
Lite-On Tech	116.00	116.50	114.50	+0.87%	5.96M	aa.aa	18/07
Rectron	15.30	15.85	15.30	-0.33%	318.61K	aa.aa	18/07
UMC Corp	43.45	44.05	43.35	-0.23%	25.91M	aa.aa	18/07
MII	10.50	10.70	10.45	-0.47%	172.24K	aa.aa	18/07
Delta Electronics	509.00	509.00	499.00	+2.00%	7.4M	aa.aa	18/07
Kinpo	18.40	18.80	18.25	-0.81%	4.97M	aa.aa	18/07
Compeq	62.40	63.00	62.10	+0.48%	6.95M	aa.aa	18/07
Microelectronics Tech	8.92	9.01	8.92	+0.11%	144.97K	aa.aa	18/07
WUS	65.10	67.40	62.90	+1.24%	36.87M	aa.aa	18/07
Hon Hai Precision	165.50	166.00	164.50	+0.91%	34.76M	aa.aa	18/07
CMC Magnetics	7.980	8.120	7.970	-0.50%	1.33M	aa.aa	18/07
Compal	29.00	29.35	29.00	-0.85%	10.69M	aa.aa	18/07
Yageo	512.00	517.00	509.00	+0.39%	2.01M	aa.aa	18/07
Pan-International	42.30	43.50	41.50	+2.92%	52.93M	aa.aa	18/07
Orient Semiconductor	38.25	38.65	38.00	0.00%	2.37M	aa.aa	18/07
Taiwan Semicon	1,155.00	1,160.00	1,145.00	+2.21%	48.63M	aa.aa	18/07
Elitegroup	18.40	18.80	18.25	-0.54%	1.01M	aa.aa	18/07
D-Link	17.75	17.95	17.40	+1.43%	5.84M	aa.aa	18/07
Taiwan Mask	34.00	34.85	33.15	-1.16%	11.25M	aa.aa	18/07
Taiwan Asia Semiconductor	21.85	22.90	21.45	-1.13%	9.43M	aa.aa	18/07
Winbond	17.65	18.05	17.65	-1.40%	22.01M	aa.aa	18/07
Accton	798.00	808.00	768.00	+4.45%	5.37M	aa.aa	18/07
Synnex	67.10	68.20	67.10	-0.89%	5.75M	aa.aa	18/07
Ritek	10.600	10.800	10.500	-1.85%	2.5M	aa.aa	18/07
SDI	73.80	75.30	73.30	-1.47%	1.11M	aa.aa	18/07
Qisda	27.20	27.45	27.10	0.00%	2.31M	aa.aa	18/07
Acer	30.95	31.35	30.95	+0.32%	12.79M	aa.aa	18/07
Foxconn	65.40	67.80	64.60	+1.24%	25.32M	aa.aa	18/07
Chin-Poon	31.80	32.15	31.70	-0.47%	962.66K	aa.aa	18/07
Inventec	43.20	43.80	43.05	+1.77%	15.44M	aa.aa	18/07
Asustek	639.00	645.00	636.00	-0.16%	2.38M	aa.aa	18/07
Solomon Tech	140.50	144.00	139.00	+2.18%	12.84M	aa.aa	18/07
Chroma	434.50	437.00	428.50	+0.58%	1.79M	aa.aa	18/07
Clevo	44.70	45.25	44.30	+0.22%	287.69K	aa.aa	18/07
KYE Systems	38.10	38.10	36.05	+9.96%	6.84M	aa.aa	18/07
Unitech Printed Circuit Board	26.05	26.40	25.85	0.00%	5.41M	aa.aa	18/07
Gold Circuit	330.00	330.00	317.00	+3.29%	13.04M	aa.aa	18/07
LPI	14.85	15.25	14.80	-1.00%	525.44K	aa.aa	18/07
Tatung	36.20	37.00	36.05	-0.55%	12.68M	aa.aa	18/07
Ability Enterprise	56.90	57.60	55.60	+1.07%	18.27M	aa.aa	18/07
Kaimei Electronic	57.80	58.50	57.30	-0.17%	201.37K	aa.aa	18/07
Gigabyte Tech	289.50	291.00	287.50	+0.87%	5.43M	aa.aa	18/07
MSI	145.50	148.00	145.50	0.00%	4.77M	aa.aa	18/07
Realtek	585.00	587.00	581.00	+0.17%	1.58M	aa.aa	18/07
Avision	3.76	3.99	3.76	-2.59%	43.92K	aa.aa	18/07
QCI	273.50	276.00	272.50	+0.92%	12.54M	aa.aa	18/07
Elite Material	1,025.00	1,035.00	985.00	+5.34%	7.21M	aa.aa	18/07
Chicony Electronics	132.00	133.50	132.00	0.00%	4.11M	aa.aa	18/07
VIA Tech	62.50	64.90	62.20	-1.73%	3.86M	aa.aa	18/07
Everspring	10.30	10.55	10.25	-0.96%	172.6K	aa.aa	18/07
Cheng Uei	61.00	61.00	58.00	+5.17%	15.13M	aa.aa	18/07
Everlight	76.00	76.40	75.40	+1.33%	2.71M	aa.aa	18/07
ACL	334.00	339.00	333.00	+0.91%	878.68K	aa.aa	18/07
DFI Inc	63.90	65.50	63.80	-0.78%	180.14K	aa.aa	18/07
Biostar	18.40	18.70	18.30	0.00%	696.24K	aa.aa	18/07
Sunplus	18.50	18.90	18.30	-0.27%	1.27M	aa.aa	18/07
Ichia	39.95	41.35	39.85	-2.44%	11.98M	aa.aa	18/07
UIS	759.00	765.00	741.00	+3.12%	3.87M	aa.aa	18/07
Shuttle	16.05	16.70	15.95	+2.23%	4.02M	aa.aa	18/07
Gigastorage	12.05	12.20	11.80	-0.41%	2.55M	aa.aa	18/07
AUO	12.15	12.40	12.15	-1.22%	15.19M	aa.aa	18/07
CHT	129.00	131.00	129.00	-1.15%	12.28M	aa.aa	18/07
UMEC	18.30	18.55	18.30	-0.81%	96.37K	aa.aa	18/07
Unitech Computer	45.15	46.60	45.15	-3.01%	1.1M	aa.aa	18/07
Cx Tech	23.40	23.60	23.40	-0.43%	23.43K	aa.aa	18/07
AVerMedia	43.20	43.50	40.85	+9.23%	14.16M	aa.aa	18/07
Hitron Tech	22.65	22.95	22.10	-0.22%	442.64K	aa.aa	18/07
Zippy	55.70	55.90	55.30	+0.36%	349.2K	aa.aa	18/07
Sunonwealth	113.50	116.00	113.00	-0.87%	8.53M	aa.aa	18/07
Good Will	45.20	45.30	44.90	+0.44%	55.88K	aa.aa	18/07
Lung Hwa	69.20	71.20	68.50	+2.22%	28.51K	aa.aa	18/07
Chaintech	34.80	35.45	34.75	-1.28%	342.18K	aa.aa	18/07
Tyntek	15.60	15.90	15.50	-0.95%	403.03K	aa.aa	18/07
Mercuries Data	29.60	31.05	29.50	-3.74%	6.74M	aa.aa	18/07
Thinking Electronic	136.50	137.50	136.00	-0.36%	119.54K	aa.aa	18/07
TKE	24.45	24.45	24.35	+0.62%	45.55K	aa.aa	18/07
Lien Chang	10.75	11.00	10.75	+0.47%	372.47K	aa.aa	18/07
Huxen	49.20	49.50	49.20	-0.10%	15.18K	aa.aa	18/07
Mospec	29.15	29.30	28.85	+1.22%	12.29K	aa.aa	18/07
Weltrend	51.30	52.00	50.90	-0.58%	990.16K	aa.aa	18/07
Merry Electronics	119.50	121.00	118.50	+0.42%	2.8M	aa.aa	18/07
Space Shuttle	12.40	12.45	12.20	0.00%	104.37K	aa.aa	18/07
GTK	60.10	60.70	59.90	-0.66%	479.09K	aa.aa	18/07
Jean	25.80	26.00	25.70	-0.58%	315.76K	aa.aa	18/07
AboCom	11.45	11.50	11.20	0.00%	158.21K	aa.aa	18/07
Ennostar	35.45	35.80	35.25	+0.85%	1.1M	aa.aa	18/07
King Yuan	109.50	114.00	109.00	-1.79%	33.12M	aa.aa	18/07
Senao	29.75	29.85	29.70	0.00%	66.71K	aa.aa	18/07
Transcend Info	90.80	93.30	90.80	-1.09%	2.91M	aa.aa	18/07
Syscom Computer	56.50	57.10	56.10	+0.18%	585.3K	aa.aa	18/07
MediaTek	1,410.00	1,410.00	1,400.00	+1.44%	5.03M	aa.aa	18/07
Phihong	22.30	23.20	22.05	-1.11%	10.22M	aa.aa	18/07
Elan Micro	126.50	126.50	125.00	+0.80%	1.08M	aa.aa	18/07
Audix	59.80	60.40	59.70	+0.17%	60.45K	aa.aa	18/07
Gem Terminal	17.50	17.75	17.30	-0.85%	100.73K	aa.aa	18/07
K Laser	16.20	16.40	16.15	-0.31%	63.13K	aa.aa	18/07
LineTek	23.00	23.80	23.00	-1.92%	640.5K	aa.aa	18/07
Mirle Auto	56.40	58.60	56.20	+0.36%	4.2M	aa.aa	18/07
Leadtek	60.50	62.90	60.50	-1.79%	358.71K	aa.aa	18/07
Cosmo Electronics	82.60	85.10	82.50	-1.43%	1.39M	aa.aa	18/07
C Sun	151.50	157.00	151.00	-2.26%	1.18M	aa.aa	18/07
Fortune Info	60.90	61.80	60.60	-0.33%	1.46M	aa.aa	18/07
Ares Intl	56.50	57.10	56.50	0.00%	423.82K	aa.aa	18/07
Lelon Electronics	77.20	78.00	76.80	+0.26%	713.08K	aa.aa	18/07
Catcher Tech	213.00	214.00	211.50	-0.23%	2.22M	aa.aa	18/07
G-Shank	77.50	79.90	76.30	+2.38%	6.14M	aa.aa	18/07
Meiloon	21.30	21.30	21.15	0.00%	61.63K	aa.aa	18/07
Pan Jit	47.40	48.30	47.10	-1.15%	1.41M	aa.aa	18/07
UIC	18.50	19.15	18.50	-1.33%	108.16K	aa.aa	18/07
Excel Cell	17.20	17.25	17.20	0.00%	17K	aa.aa	18/07
Siward Crystal	21.80	22.00	21.50	+0.69%	404.82K	aa.aa	18/07
Zinwell	11.65	11.90	11.60	-0.85%	294.37K	aa.aa	18/07
I-Chiun	76.20	79.00	75.80	-1.42%	2.86M	aa.aa	18/07
Hanpin	46.50	46.65	46.25	+0.65%	153.35K	aa.aa	18/07
Amtran Tech	13.80	14.10	13.75	-1.08%	1.14M	aa.aa	18/07
WTC	83.90	84.70	83.50	-0.12%	829.27K	aa.aa	18/07
Ampoc	97.10	97.50	96.80	+0.31%	104.61K	aa.aa	18/07
Infortrend	23.05	23.30	22.85	-0.22%	652.17K	aa.aa	18/07
E-Lead	40.20	40.70	40.05	-0.99%	175.51K	aa.aa	18/07
HTC Corp	41.80	42.90	41.60	-2.11%	15M	aa.aa	18/07
Ahoku Electronic	13.60	13.65	13.50	+0.37%	83.56K	aa.aa	18/07
KS Terminals	51.20	51.50	50.80	+0.79%	190.19K	aa.aa	18/07
Getac Tech	119.50	120.50	119.00	+0.42%	2.18M	aa.aa	18/07
ESMT	52.10	53.50	52.00	-1.70%	1.99M	aa.aa	18/07
LARGAN	2,435.00	2,460.00	2,350.00	+4.06%	1.48M	aa.aa	18/07
Wah Lee	94.00	95.90	93.90	-0.84%	414.5K	aa.aa	18/07
Ji-Haw Industrial	12.95	13.40	12.85	-2.26%	749.46K	aa.aa	18/07
Chenming Mold	122.00	124.00	121.50	0.00%	3.2M	aa.aa	18/07
ITE Tech	133.50	135.00	133.00	-0.37%	548.15K	aa.aa	18/07
FSP	57.10	57.90	57.00	-1.38%	362.73K	aa.aa	18/07
Episil-Precision	34.90	37.45	34.85	-3.86%	11.65M	aa.aa	18/07
AVC	891.00	895.00	853.00	+5.57%	9.99M	aa.aa	18/07
Lung Ming Green Energy Tech Engineering	13.85	13.90	13.80	+0.73%	61.01K	aa.aa	18/07
Asia Optical	132.00	136.00	130.00	0.00%	12.87M	aa.aa	18/07
IEI	76.00	76.60	75.60	+0.13%	826.65K	aa.aa	18/07
Sinbon	229.00	232.00	226.50	-0.22%	1.45M	aa.aa	18/07
Action Electronics	13.050	13.300	12.950	-1.51%	508.21K	aa.aa	18/07
Loop Telecom	49.60	50.30	49.50	-0.20%	147.25K	aa.aa	18/07
Holystone	79.70	79.70	79.10	+0.38%	124.85K	aa.aa	18/07
Billion Electric	29.20	29.70	29.05	-0.68%	308.81K	aa.aa	18/07
Zenitron	34.15	34.35	34.00	0.00%	345.73K	aa.aa	18/07
Zero One Tech	118.50	121.00	116.00	+2.60%	5.1M	aa.aa	18/07
TRI	149.50	154.00	148.00	-1.64%	3.04M	aa.aa	18/07
Bright Led	17.25	17.60	17.25	-1.15%	272.84K	aa.aa	18/07
Compucase	93.00	94.40	91.40	-0.53%	4.12M	aa.aa	18/07
Weikeng	34.45	34.70	34.30	-0.29%	1.04M	aa.aa	18/07
Novatek Micro	496.00	503.00	496.00	-0.70%	2.06M	aa.aa	18/07
Faraday Tech	183.50	184.50	181.00	+1.38%	3.47M	aa.aa	18/07
WT Microelectronics	133.00	135.00	132.50	0.00%	1.88M	aa.aa	18/07
Unimicron Tech	133.00	135.00	131.50	-0.37%	33.37M	aa.aa	18/07
EDT	22.70	22.80	22.55	+0.67%	148.46K	aa.aa	18/07
ALi	25.60	26.60	25.60	-0.97%	1.05M	aa.aa	18/07
TXC	85.90	87.00	85.10	-0.58%	1.01M	aa.aa	18/07
Tripod Tech	248.00	249.00	243.50	+0.20%	3.26M	aa.aa	18/07
TWM	106.00	107.50	106.00	-0.47%	9.19M	aa.aa	18/07
AOPEN	48.00	48.00	47.00	+1.80%	198.29K	aa.aa	18/07
Edimax Tech	18.55	19.10	18.50	-1.59%	1.54M	aa.aa	18/07
EDOM Tech	27.05	27.75	27.05	-0.55%	924.89K	aa.aa	18/07
Hannstar Touch	6.05	6.12	6.05	-1.14%	531.37K	aa.aa	18/07
U-Tech Media	13.50	13.80	13.50	-1.46%	566.27K	aa.aa	18/07
LIWANLI	22.90	22.90	22.40	0.00%	2.34K	aa.aa	18/07
Spirox	64.00	65.20	64.00	-0.78%	197.09K	aa.aa	18/07
Promise Tech	10.50	10.70	10.45	-0.94%	108.76K	aa.aa	18/07
LEI	9.38	9.40	9.30	0.00%	170.83K	aa.aa	18/07
Altek	39.70	40.40	39.50	+0.51%	3.16M	aa.aa	18/07
Min Aik	20.05	20.65	20.05	-1.72%	411.35K	aa.aa	18/07
CyberTAN	25.75	27.00	25.55	-1.72%	4.89M	aa.aa	18/07
Nichidenbo	77.50	79.80	77.30	-2.02%	2.99M	aa.aa	18/07
Davicom	24.65	24.95	24.00	0.00%	91.35K	aa.aa	18/07
104 Corp	225.00	225.00	224.00	-0.22%	31.91K	aa.aa	18/07
Ta Liang Tech	161.00	162.00	155.50	+3.21%	25.58M	aa.aa	18/07
Kinsus Tech	101.00	102.50	100.50	-0.49%	7.87M	aa.aa	18/07
Alltek Tech	36.00	36.40	35.95	-0.69%	668.21K	aa.aa	18/07
Cheer Time	14.30	14.90	14.20	+1.06%	32.42K	aa.aa	18/07
Wistron	119.00	119.50	118.00	+0.85%	19.61M	aa.aa	18/07
Champion Micro	60.20	60.70	59.80	+0.50%	275.18K	aa.aa	18/07
Powertech	21.45	21.60	20.85	+2.39%	155.81K	aa.aa	18/07
Shenmao	65.50	66.90	61.50	+6.85%	5.83M	aa.aa	18/07
Bestec Power	17.70	17.70	17.55	0.00%	30.73K	aa.aa	18/07
Silitech Tech	30.45	30.90	30.45	0.00%	87.15K	aa.aa	18/07
G.M.I	48.30	49.30	48.10	-0.51%	690.82K	aa.aa	18/07
Taisol	52.50	53.50	52.40	-0.94%	178.47K	aa.aa	18/07
Geo Vision	50.00	50.80	49.60	+0.91%	441.04K	aa.aa	18/07
SZS	235.50	235.50	214.50	+9.79%	22.58M	aa.aa	18/07
Alpha Networks	27.10	27.55	27.05	0.00%	446.06K	aa.aa	18/07
GSEO	418.00	424.50	414.50	+0.48%	1.36M	aa.aa	18/07
Wha Yu	12.85	13.00	12.70	-1.53%	90.14K	aa.aa	18/07
Tai Twun	15.60	16.15	15.60	-3.41%	60.3K	aa.aa	18/07
GUC Corp	1,240.00	1,270.00	1,240.00	+0.40%	1.26M	aa.aa	18/07
Elaser	208.50	210.00	205.00	+1.71%	7.01M	aa.aa	18/07
Vivotek	105.50	108.00	105.50	-0.94%	136.37K	aa.aa	18/07
Innolux	11.25	11.50	11.25	-0.88%	55.61M	aa.aa	18/07
HiTi	13.40	13.40	12.05	+9.84%	358.14K	aa.aa	18/07
Well Shin Tech	59.50	59.80	59.00	+0.34%	181.14K	aa.aa	18/07
Young Optics	47.65	48.30	47.25	-0.21%	227.14K	aa.aa	18/07
ASRock	259.00	264.00	258.50	-0.58%	469.01K	aa.aa	18/07
Paragon Tech	16.35	16.55	16.25	+1.24%	189.55K	aa.aa	18/07
Formosa Sumco	90.50	92.50	88.40	+7.48%	8.77M	aa.aa	18/07
Lotes	1,485.00	1,495.00	1,465.00	+1.71%	692.13K	aa.aa	18/07
Favite	65.20	66.00	64.00	-0.46%	8.33M	aa.aa	18/07
FocalTech	66.50	68.40	66.40	-1.48%	1.09M	aa.aa	18/07
Copartner	13.90	14.25	13.90	-1.42%	143.92K	aa.aa	18/07
Jia Wei Lifestyle	46.850	48.450	46.850	-2.09%	133.15K	aa.aa	18/07
United Renewable Energy	7.04	7.16	7.02	-1.68%	3.75M	aa.aa	18/07
Scientech	355.00	366.00	353.00	+0.57%	3.58M	aa.aa	18/07
Leadtrend	44.60	46.10	44.60	-1.87%	134.36K	aa.aa	18/07
Edison Opto	17.85	18.05	17.60	0.00%	107.38K	aa.aa	18/07
Logah	7.02	7.59	6.83	-2.50%	42.37K	aa.aa	18/07
Arcadyan Tech	196.00	199.00	195.50	+0.77%	976.49K	aa.aa	18/07
ACES	60.60	61.60	60.30	-1.14%	6.72M	aa.aa	18/07
Coxon	14.00	14.20	14.00	-1.41%	119.07K	aa.aa	18/07
CyberPower	261.00	266.00	257.50	-2.79%	1.41M	aa.aa	18/07
YFO	55.30	56.10	55.00	-1.07%	187.99K	aa.aa	18/07
Taimide Tech	59.50	60.80	59.00	-0.83%	3.76M	aa.aa	18/07
Jentech	1,485.00	1,505.00	1,465.00	+1.71%	812.69K	aa.aa	18/07
BizLink	871.00	895.00	864.00	+1.04%	4.42M	aa.aa	18/07
AVer	33.70	35.00	32.80	+4.82%	474.86K	aa.aa	18/07
TPK	32.00	32.80	31.95	-2.29%	1.39M	aa.aa	18/07
Nishoku	129.50	130.00	129.00	0.00%	32.3K	aa.aa	18/07
Danen Tech	15.55	15.80	15.45	-1.89%	121.63K	aa.aa	18/07
AzureWave	59.70	62.20	59.00	-2.77%	2.93M	aa.aa	18/07
WPG Holdings	73.00	74.00	71.90	-0.68%	7.71M	aa.aa	18/07
Zyxel Corp	26.75	26.90	26.55	+0.94%	806.44K	aa.aa	18/07
MHC	71.20	75.00	70.60	+0.85%	196.24M	aa.aa	18/07
TongTai	29.60	30.05	29.20	+0.68%	10.49M	aa.aa	18/07
Rechi	23.80	24.30	23.80	-0.83%	1.34M	aa.aa	18/07
Far EasTone	82.40	82.70	81.90	+0.24%	5.44M	aa.aa	18/07
Gemtek Tech	24.05	24.45	24.05	-0.62%	617.85K	aa.aa	18/07
Primax	74.10	75.40	73.60	-1.20%	1.13M	aa.aa	18/07
Parpro	40.70	41.15	40.35	-0.61%	1.46M	aa.aa	18/07
NTC	71.20	73.40	70.80	-1.93%	1.17M	aa.aa	18/07
Star Comgistic	23.25	23.40	23.10	-0.21%	46.81K	aa.aa	18/07
Tainergy Tech	10.50	10.70	10.50	-3.67%	845.21K	aa.aa	18/07
GLT	39.40	39.55	39.30	+0.13%	23.15K	aa.aa	18/07
Pegatron	80.70	82.20	80.50	-0.98%	7.07M	aa.aa	18/07
Chia Chang	38.60	38.70	38.45	+0.26%	21.57K	aa.aa	18/07
Generalplus	39.30	39.75	39.30	+0.13%	45.34K	aa.aa	18/07
Epileds Tech	24.15	25.05	24.15	-1.63%	492.6K	aa.aa	18/07
ZDT	114.50	114.50	113.50	+0.44%	6.22M	aa.aa	18/07
Cheng Mei Materials Technology	13.95	14.10	13.90	-0.36%	612.14K	aa.aa	18/07
Calin Tech	26.95	27.50	26.95	-0.92%	116.07K	aa.aa	18/07
F-PCL	91.00	91.70	89.50	+0.44%	2.42M	aa.aa	18/07
X-Legend	95.10	95.70	94.10	0.00%	13.08K	aa.aa	18/07
Sinher	24.65	24.90	24.55	+0.41%	11.82K	aa.aa	18/07
CyberLink	100.00	102.00	99.80	-0.99%	249.93K	aa.aa	18/07
Ko Ja Cayman	36.50	36.65	36.35	-1.62%	31.28K	aa.aa	18/07
Eastech	87.70	89.50	87.50	-1.13%	338.98K	aa.aa	18/07
Daxin	245.00	258.50	241.00	-3.35%	4.28M	aa.aa	18/07
Eson	63.80	64.10	63.00	+1.27%	1.44M	aa.aa	18/07
Asmedia	1,945.00	1,985.00	1,925.00	+0.78%	897.95K	aa.aa	18/07
Jih Lin Tech	44.85	45.75	44.85	-1.10%	52.74K	aa.aa	18/07
Sercomm	95.40	95.90	95.10	0.00%	471.69K	aa.aa	18/07
Topco Scientific	291.00	291.50	288.00	+0.17%	541.93K	aa.aa	18/07
HSB	64.80	64.80	63.60	+1.25%	4.93M	aa.aa	18/07
Sonix Tech	31.70	32.15	31.65	-0.16%	177.7K	aa.aa	18/07
EverFocus	39.000	39.500	36.600	+7.29%	743.63K	aa.aa	18/07
APCB	13.90	13.95	13.80	+0.36%	42.02K	aa.aa	18/07
Metaage	56.70	57.20	55.70	+1.07%	2.85M	aa.aa	18/07
I-Sheng	50.00	50.30	49.85	+0.40%	58.76K	aa.aa	18/07
Hannstar Display	6.900	7.010	6.890	-0.29%	3.36M	aa.aa	18/07
In Win	94.70	96.20	94.50	-0.32%	931.93K	aa.aa	18/07
Darwin Precision	10.45	10.55	10.40	0.00%	505.44K	aa.aa	18/07
General Plastic	30.45	30.50	30.00	+0.99%	71.5K	aa.aa	18/07
GBE	14.55	14.70	14.35	+2.46%	388.42K	aa.aa	18/07
FTC	22.45	22.60	22.30	+0.22%	130.43K	aa.aa	18/07
L&K Engineering	345.00	349.50	332.00	+0.73%	15.93M	aa.aa	18/07
Plotech	12.55	13.00	12.40	-1.95%	1.31M	aa.aa	18/07
Cameo	9.37	9.57	9.31	-0.95%	149.98K	aa.aa	18/07
Prime Electronic	8.64	8.81	8.64	+0.47%	261.67K	aa.aa	18/07
Career Tech	14.05	14.40	13.95	-1.75%	6.31M	aa.aa	18/07
King Core	22.00	22.40	22.00	-0.45%	35.03K	aa.aa	18/07
Ledtech	10.10	10.20	10.10	-0.49%	82.93K	aa.aa	18/07
Lang	52.70	53.60	52.70	-0.94%	687.78K	aa.aa	18/07
ADLINK Tech	66.60	67.80	65.90	+2.46%	1.74M	aa.aa	18/07
Harvatek	16.85	17.10	16.75	0.00%	194.81K	aa.aa	18/07
Radiant	143.00	145.50	143.00	-0.35%	3.4M	aa.aa	18/07
Trade-Van	94.40	94.50	93.40	-0.11%	10.4K	aa.aa	18/07
Promate	80.00	80.40	79.40	+0.38%	805.02K	aa.aa	18/07
Global Brands Manufacture	91.50	91.80	89.30	-0.44%	14.82M	aa.aa	18/07
Lumax	98.50	100.00	98.50	-0.40%	53.83K	aa.aa	18/07
Marketech	211.50	219.50	206.00	+1.68%	6.39M	aa.aa	18/07
JPC Connectivity	139.50	140.50	138.50	0.00%	881.1K	aa.aa	18/07
Ya Horng	61.00	63.00	61.00	-2.24%	91.51K	aa.aa	18/07
Holtek	42.00	43.00	41.95	-1.18%	356.67K	aa.aa	18/07
Chant Sincere	42.25	42.40	42.05	+0.12%	68.69K	aa.aa	18/07
Flytech	137.50	138.50	135.00	+1.10%	6.5M	aa.aa	18/07
Kinko Optical	25.10	25.60	25.00	-0.20%	378.15K	aa.aa	18/07
ITEQ	92.20	92.80	90.30	+2.79%	14.86M	aa.aa	18/07
Systex	114.00	115.50	113.50	-0.44%	454.2K	aa.aa	18/07
Aurotek	110.00	110.00	106.00	+10.00%	8.59M	aa.aa	18/07
DrayTek	32.00	32.35	31.95	-0.31%	64.99K	aa.aa	18/07
PTTC	44.05	45.10	43.85	-1.78%	184.25K	aa.aa	18/07
Para Light	6.57	6.62	6.54	+0.46%	53.15K	aa.aa	18/07
CCI	133.00	136.50	133.00	-1.12%	87.79K	aa.aa	18/07
Waffer Tech	51.40	52.50	51.30	-1.15%	428.48K	aa.aa	18/07
Powertech Tech	138.50	140.00	138.00	-0.72%	4.47M	aa.aa	18/07
ENE	37.30	38.60	37.15	-1.97%	481.13K	aa.aa	18/07
Dynamic	61.80	62.10	60.10	0.00%	20.15M	aa.aa	18/07
Sigurd	79.80	80.90	79.50	-0.37%	1.16M	aa.aa	18/07
Flexium	64.20	65.70	63.40	-0.16%	3.63M	aa.aa	18/07
THEIL	109.00	111.50	109.00	-1.36%	642.22K	aa.aa	18/07
ATEN	60.40	60.80	60.10	0.00%	29.8K	aa.aa	18/07
TSMT	105.50	107.50	104.50	-0.94%	1.39M	aa.aa	18/07
E-Life Mall	72.00	72.20	72.00	0.00%	14.03K	aa.aa	18/07
AcBel	26.35	26.75	26.15	-0.75%	2.04M	aa.aa	18/07
WNC Corp	116.50	118.00	116.00	-0.43%	1.36M	aa.aa	18/07
Onano	24.85	25.05	24.75	+0.81%	66.13K	aa.aa	18/07
Voltronic	1,240.00	1,280.00	1,240.00	-2.36%	184.81K	aa.aa	18/07
Chicony Power	116.00	116.00	111.00	+1.31%	1.81M	aa.aa	18/07
Ennoconn	303.50	308.50	301.50	-1.14%	311.85K	aa.aa	18/07
Silergy	351.50	358.00	350.50	+1.01%	1.08M	aa.aa	18/07
DEPO	181.50	186.00	181.00	-1.89%	442.6K	aa.aa	18/07
TTCC	20.75	21.35	20.60	-0.48%	396.1K	aa.aa	18/07
Sitronix	208.50	211.00	207.50	-0.48%	227.74K	aa.aa	18/07
Topoint Tech	53.40	54.10	50.50	+6.16%	35.31M	aa.aa	18/07
Taiflex	48.60	50.40	48.50	+0.31%	9.22M	aa.aa	18/07
N.P.C	171.00	171.50	164.50	+0.59%	32.71M	aa.aa	18/07
Chang Wah	41.05	41.85	40.90	-0.48%	2.59M	aa.aa	18/07
AV Tech	41.45	42.80	41.35	-1.89%	1.17M	aa.aa	18/07
GMT	221.00	223.50	220.50	0.00%	286.44K	aa.aa	18/07
Arima	14.25	14.60	14.00	+1.79%	12.72K	aa.aa	18/07
CviLux	43.50	43.70	43.40	+0.93%	152K	aa.aa	18/07
Giantplus Tech	13.50	14.50	13.50	-2.17%	7.81M	aa.aa	18/07
Walton	13.05	13.15	12.90	0.00%	729.38K	aa.aa	18/07
Supreme Electronics	43.35	43.65	43.20	+0.35%	1.23M	aa.aa	18/07
Posiflex	259.50	267.50	259.00	-1.52%	360.44K	aa.aa	18/07
FATC	28.30	28.55	28.25	0.00%	521.73K	aa.aa	18/07
ChipMOS	27.25	27.90	27.10	-0.91%	945.91K	aa.aa	18/07
Darfon	35.65	36.50	35.50	-1.38%	360.48K	aa.aa	18/07
Inventec Besta	11.50	11.75	11.50	-0.43%	74.12K	aa.aa	18/07
Chenbro Micom	542.00	545.00	531.00	+0.56%	1.98M	aa.aa	18/07
Taiwan PCB	31.85	31.85	31.05	+2.91%	565.88K	aa.aa	18/07
BenQ Materials	22.75	23.00	22.60	+0.22%	204.59K	aa.aa	18/07
Creative Sensor	54.60	54.60	52.60	+4.00%	8.86M	aa.aa	18/07
APEC	85.50	86.50	81.80	+5.30%	2.1M	aa.aa	18/07
Apacer	52.00	53.60	52.00	-2.07%	348.65K	aa.aa	18/07
Ace Pillar	102.50	102.50	96.50	+9.63%	5.87M	aa.aa	18/07
Kaori Heat	265.00	267.00	263.00	+0.57%	990.12K	aa.aa	18/07
AIC	11.85	11.95	11.70	-0.42%	10.57K	aa.aa	18/07
Tsang Yow	23.25	23.35	23.10	+0.65%	53.07K	aa.aa	18/07
Nanya Tech	42.25	43.55	42.00	-1.97%	55.68M	aa.aa	18/07
Zeng Hsing	102.50	103.00	102.00	+0.49%	56.04K	aa.aa	18/07
Enlight	27.40	27.40	27.10	+0.92%	67.56K	aa.aa	18/07
Fortune Oriental	10.10	10.10	10.00	0.00%	25.03K	aa.aa	18/07
WinMate	146.00	148.50	145.00	-0.68%	378.16K	aa.aa	18/07
AOT	14.30	14.50	14.20	-1.72%	114.08K	aa.aa	18/07
Alchip Tech	3,930.00	3,930.00	3,780.00	+4.66%	4.48M	aa.aa	18/07
Eurocharm	139.50	142.00	138.50	0.00%	110.71K	aa.aa	18/07
KSKL	15.30	15.50	15.30	-0.65%	48K	aa.aa	18/07
APAQ	109.50	113.50	108.00	-0.91%	367.73K	aa.aa	18/07
Shunsin Tech	147.00	147.50	143.00	+2.08%	1.1M	aa.aa	18/07
Aero Win	45.55	46.35	45.40	-0.98%	771.9K	aa.aa	18/07
F-GIS	44.35	44.75	43.70	+0.11%	1.49M	aa.aa	18/07
Patec Precision	96.90	98.20	96.00	0.00%	160.31K	aa.aa	18/07
EZconn Corp	492.50	492.50	448.50	+9.93%	5.4M	aa.aa	18/07
RichWave Technology Corp	122.00	123.00	120.50	+0.83%	602.87K	aa.aa	18/07
Uniflex Technology Inc	7.39	7.50	7.11	+1.23%	89.63K	aa.aa	18/07
Min Aik Precision Industrial	32.30	32.50	32.00	0.00%	62.35K	aa.aa	18/07
GEM Services	68.50	68.80	68.40	+0.15%	102.27K	aa.aa	18/07
Answer Technology Co Ltd	86.30	88.00	86.30	-1.37%	1.65M	aa.aa	18/07
AP Memory Tech	318.50	327.50	314.50	-1.24%	3.02M	aa.aa	18/07
Lida Holdings	23.35	23.55	23.30	0.00%	115.42K	aa.aa	18/07
Abonmax	62.80	65.50	62.50	-2.48%	1.73M	aa.aa	18/07
Optimax Tech	24.90	25.20	24.75	+0.81%	453.01K	aa.aa	18/07
Foxsemicon Integrated Tech	309.00	315.00	308.50	-0.96%	723.54K	aa.aa	18/07
Global PMX	120.50	121.50	119.50	+1.26%	395.44K	aa.aa	18/07
Taiwan Chelic	35.25	36.60	34.75	+1.00%	215.37K	aa.aa	18/07
Yusin	96.40	96.70	96.00	+0.10%	41.84K	aa.aa	18/07
Lemtech	79.10	82.90	79.10	-3.54%	388.46K	aa.aa	18/07
Apex International	26.40	26.75	24.75	+6.88%	6.35M	aa.aa	18/07
TSEC	15.80	16.25	15.75	-1.56%	3.56M	aa.aa	18/07
Anji Tech	28.95	29.75	28.80	-1.70%	236.26K	aa.aa	18/07

NSE 30

4,841.18

+6.80

+0.14%

NSE All Share

131,826.77

+241.13

+0.18%

US 30

44,352.50

+29.4

+0.07%

US 500

6,305.40

-0.2

0.00%

FTSE 100

9,012.99

+20.87

+0.23%

DAX

24,307.80

+18.29

+0.08%

South Africa Top 40

91,999.68

+1,025.97

+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.50	-1.30%	61.73M
UBA	45.85	-0.43%	32.89M
Zenith Bank	71.00	-1.39%	24.60M
Guaranty Trust Holding	94.50	-0.58%	21.86M
Lafarge Africa	116.00	+1.75%	13.92M
Dangote Cement	489.00	-1.21%	2.46M
Presco	1,330.00	+5.14%	2.34M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.20	+10.00%	2.03M
Ncr Nigeria	7.26	+10.00%	200.92K
Cutix	4.070	+10.00%	20.93M
Initiates	11.03	+9.97%	780.17K
Caverton Offshore Support	7.090	+9.75%	5.34M
Rtbriscoe	3.73	+9.71%	2.78M
Julius Berger	121.70	+8.66%	274.94K

Name	Last	Chg. %	Vol.
Meyer	18.90	-10.00%	320.49K
McNichols	3.44	-9.95%	2.73M
Thomaswy	3.39	-9.84%	882.01K
Deap Capital Management Trust	1.20	-9.77%	6.91M
Sovereign Trust Insurance Plc	1.22	-9.63%	2.13M
Chemical and Allied Products	65.10	-9.46%	215.49K
Neimeth	7.45	-7.45%	3.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.50	-0.58%	21.86M
Ellah Lakes	11.00	+1.85%	24.44M
Access Holdings	26.50	-1.30%	61.73M
Aradel Holdings	521.00	0.00%	1.82M
Initiates	11.03	+9.97%	780.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa Aa	5,450.00	+37.63%	7,500.84
Aaaaaaaaaaaa	5,450.00	+37.63%	7,500.84
Aaa Aaaaa Aaaa	489.00	+29.31%	632.33
A A Aaaaaaa A	489.00	+29.31%	632.33
Aa Aaaaaaaaa	65.10	+28.89%	83.91
Aaaaaaaaaaaaa	65.10	+28.89%	83.91
A Aaaaa Aaaa A	400.00	+12.89%	451.56

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa Aa	5,450.00	+37.63%	7,500.84
Aaaaaaaaaaaa	5,450.00	+37.63%	7,500.84
Aaa Aaaaa Aaaa	489.00	+29.31%	632.33
A A Aaaaaaa A	489.00	+29.31%	632.33
Aa Aaaaaaaaa	65.10	+28.89%	83.91
Aaaaaaaaaaaaa	65.10	+28.89%	83.91
A Aaaaa Aaaa A	400.00	+12.89%	451.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Electronical/Machinery (TEII)

Taiwan Electronical/Machinery Constituents

GTM

Solytech

Shihlin Electric

TECO Electric

Right Way

Jui Li

CHEM

AEC

Rexon

Lee Chi

Fortune Electric

Ta Yih Industrial

TYC Brother

Gordon Auto

KSC

Sun Race

Basso

Anderson

Awea

Kaulin Mfg

CMP

Mobiletron

China Ecotek

Hota

Kung Long

Jenn Feng

Chiu Ting

Roundtop

Chang Type

Kinik

Syncmold Enterprise

Goodway

YGG

Airtac

CWCO

Sampo Corp

Walsin Lihwa

Huaeng

Ta Ya Electric

China Electric

Hong Tai Electric

Taiwan Sanyo

Dah San Electric

Evertop

Jung Shing Wire

Hold-Key

Airmate Cayman

Hiwin

King Slide

IRF

CBU

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

Microelectronics Tech

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semicon

Elitegroup

D-Link

Taiwan Mask

Taiwan Asia Semiconductor

Winbond

Accton

Synnex

Ritek

SDI

Qisda