Taiwan Electronical/Machinery (TEII)

Taiwan

Currency in TWD

6,186.30

-1.38(-0.02%)

Closed·08/05

Day's Range

6,186.30

6,266.30

52 wk Range

5,128.07

7,481.26

Taiwan Electronical/Machinery Constituents

Real-time streaming quotes of the Taiwan Electronical/Machinery index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
GTM	32.70	33.05	32.60	-1.06%	105.33K	aa.aa	08/05
Solytech	10.35	10.45	10.20	+2.48%	144.66K	aa.aa	08/05
Shihlin Electric	166.00	169.50	166.00	-0.30%	2.39M	aa.aa	08/05
TECO Electric	51.50	52.10	51.50	0.00%	3.26M	aa.aa	08/05
Right Way	11.85	11.85	11.20	+0.85%	113K	aa.aa	08/05
Jui Li	8.00	8.29	7.53	+6.10%	482.08K	aa.aa	08/05
CHEM	138.50	141.00	138.00	+0.73%	3.72M	aa.aa	08/05
AEC	106.00	107.50	105.50	0.00%	4.05M	aa.aa	08/05
Rexon	31.30	31.60	30.55	+2.62%	214.13K	aa.aa	08/05
Lee Chi	11.50	11.55	11.00	+1.32%	265.43K	aa.aa	08/05
Fortune Electric	459.50	461.00	452.00	+2.11%	2.64M	aa.aa	08/05
Ta Yih Industrial	27.55	27.85	27.55	+1.29%	11.93K	aa.aa	08/05
TYC Brother	49.90	49.95	48.60	+2.89%	2.28M	aa.aa	08/05
Gordon Auto	32.40	32.65	32.15	+0.47%	2.14M	aa.aa	08/05
KSC	62.10	64.20	62.00	-0.16%	12K	aa.aa	08/05
Sun Race	21.30	21.30	19.60	+9.79%	305.39K	aa.aa	08/05
Basso	36.70	36.80	36.45	+0.82%	133.73K	aa.aa	08/05
Anderson	12.65	12.70	12.55	+1.20%	583.61K	aa.aa	08/05
Awea	29.65	30.10	29.50	+1.37%	75.74K	aa.aa	08/05
Kaulin Mfg	12.90	13.05	12.90	-0.77%	45.11K	aa.aa	08/05
CMP	27.15	27.60	26.20	+3.82%	3.81M	aa.aa	08/05
Mobiletron	30.65	30.90	30.40	-0.81%	70.01K	aa.aa	08/05
China Ecotek	55.50	55.80	55.30	0.00%	25.14K	aa.aa	08/05
Hota	60.30	61.20	59.80	+0.50%	2.66M	aa.aa	08/05
Kung Long	142.00	142.00	140.50	+1.43%	45.65K	aa.aa	08/05
Jenn Feng	28.50	29.00	28.50	0.00%	10.13K	aa.aa	08/05
Chiu Ting	19.25	19.25	19.00	+0.79%	49K	aa.aa	08/05
Roundtop	30.30	30.40	30.00	+1.51%	446.13K	aa.aa	08/05
Chang Type	25.05	25.05	24.90	+0.40%	5K	aa.aa	08/05
Kinik	268.00	273.00	266.50	+0.75%	3.2M	aa.aa	08/05
Syncmold Enterprise	74.50	74.60	73.60	+1.36%	1.02M	aa.aa	08/05
Goodway	59.70	60.70	58.80	-0.50%	94.13K	aa.aa	08/05
YGG	29.60	29.80	29.45	+1.02%	43.37K	aa.aa	08/05
Airtac	888.00	895.00	881.00	-1.44%	489.5K	aa.aa	08/05
CWCO	35.65	35.90	35.60	+0.14%	180.27K	aa.aa	08/05
Sampo Corp	26.40	26.40	26.05	+1.34%	326.45K	aa.aa	08/05
Walsin Lihwa	21.30	21.85	21.30	-0.23%	11.83M	aa.aa	08/05
Huaeng	25.25	25.35	25.05	+1.41%	900.85K	aa.aa	08/05
Ta Ya Electric	36.800	36.900	36.500	+1.52%	2.85M	aa.aa	08/05
China Electric	13.90	13.90	13.80	+1.09%	194.76K	aa.aa	08/05
Hong Tai Electric	32.25	32.30	32.10	+0.31%	432.72K	aa.aa	08/05
Taiwan Sanyo	38.95	39.50	38.95	-0.26%	48.09K	aa.aa	08/05
Dah San Electric	52.70	53.00	52.70	0.00%	60.59K	aa.aa	08/05
Evertop	24.700	24.850	24.450	+1.44%	1.25M	aa.aa	08/05
Jung Shing Wire	17.20	17.35	17.05	+1.47%	131.7K	aa.aa	08/05
Hold-Key	43.60	44.45	43.00	-0.11%	3.98M	aa.aa	08/05
Airmate Cayman	12.35	12.45	12.25	0.00%	60.83K	aa.aa	08/05
Hiwin	204.50	209.00	204.50	-0.49%	2.73M	aa.aa	08/05
King Slide	1,920.00	1,970.00	1,850.00	+2.95%	2.23M	aa.aa	08/05
IRF	95.30	95.40	94.30	+1.38%	220.49K	aa.aa	08/05
CBU	85.90	86.80	85.50	+1.30%	175.24K	aa.aa	08/05
Lite-On Tech	98.90	100.50	98.80	-0.40%	5.66M	aa.aa	08/05
Rectron	17.55	17.55	16.95	+3.85%	410.59K	aa.aa	08/05
UMC Corp	45.30	45.75	45.30	-0.98%	20.66M	aa.aa	08/05
MII	10.85	10.95	10.75	+0.93%	218.91K	aa.aa	08/05
Delta Electronics	372.00	375.00	362.50	+2.34%	9.81M	aa.aa	08/05
Kinpo	20.25	20.25	19.80	+3.05%	4.31M	aa.aa	08/05
Compeq	61.10	63.30	59.10	+4.27%	16.84M	aa.aa	08/05
Microelectronics Tech	9.45	9.45	9.45	-10.00%	1.18M	aa.aa	08/05
WUS	39.60	39.60	38.45	+3.26%	351.78K	aa.aa	08/05
Hon Hai Precision	146.00	146.50	144.50	+0.69%	28.92M	aa.aa	08/05
CMC Magnetics	8.090	8.140	8.050	+1.00%	1.36M	aa.aa	08/05
Compal	27.75	28.00	27.50	+1.09%	7.7M	aa.aa	08/05
Yageo	464.00	467.50	453.00	+3.11%	2.54M	aa.aa	08/05
Pan-International	37.10	37.15	35.95	+4.36%	11.29M	aa.aa	08/05
Orient Semiconductor	31.50	32.10	31.40	+0.80%	1.42M	aa.aa	08/05
Taiwan Semicon	918.00	939.00	918.00	-1.08%	28.77M	aa.aa	08/05
Elitegroup	16.90	16.90	16.25	+9.74%	2.89M	aa.aa	08/05
D-Link	16.35	16.40	16.15	+1.24%	2.07M	aa.aa	08/05
Taiwan Mask	30.10	30.60	30.05	+1.86%	649.11K	aa.aa	08/05
Taiwan Asia Semiconductor	21.50	21.65	21.00	+3.37%	760.26K	aa.aa	08/05
Winbond	15.60	16.20	15.60	+0.32%	44.81M	aa.aa	08/05
Accton	648.00	652.00	635.00	+2.53%	4.24M	aa.aa	08/05
Synnex	72.20	72.90	71.60	-0.96%	2.77M	aa.aa	08/05
Ritek	10.500	10.600	10.450	+1.45%	1.41M	aa.aa	08/05
SDI	71.10	71.10	70.00	+2.30%	491.85K	aa.aa	08/05
Qisda	26.20	26.45	25.90	+0.77%	2.76M	aa.aa	08/05
Acer	34.50	34.65	33.95	+1.32%	7.53M	aa.aa	08/05
Foxconn	59.80	60.40	59.60	+0.34%	4.72M	aa.aa	08/05
Chin-Poon	32.90	33.15	32.35	+2.33%	2.37M	aa.aa	08/05
Inventec	41.25	41.65	40.85	+2.36%	14.08M	aa.aa	08/05
Asustek	594.00	598.00	592.00	0.00%	1.76M	aa.aa	08/05
Solomon Tech	131.50	131.50	129.00	+1.94%	1.94M	aa.aa	08/05
Chroma	315.00	318.50	304.00	+3.45%	1.93M	aa.aa	08/05
Clevo	47.85	48.05	47.60	+0.53%	471.8K	aa.aa	08/05
KYE Systems	36.70	37.10	36.05	+1.38%	4.32M	aa.aa	08/05
Unitech Printed Circuit Board	24.95	25.20	24.60	+0.81%	7.91M	aa.aa	08/05
Gold Circuit	224.00	224.00	216.50	+4.43%	9.07M	aa.aa	08/05
LPI	13.95	14.10	13.85	+1.09%	481.47K	aa.aa	08/05
Tatung	44.30	44.55	43.75	+1.84%	14.85M	aa.aa	08/05
Ability Enterprise	44.05	44.55	43.70	+1.15%	1.88M	aa.aa	08/05
Kaimei Electronic	56.80	57.80	55.70	+2.90%	717.48K	aa.aa	08/05
Gigabyte Tech	241.50	242.50	237.50	+1.68%	1.68M	aa.aa	08/05
MSI	141.00	142.50	140.00	+0.71%	2.44M	aa.aa	08/05
Realtek	509.00	511.00	503.00	+1.19%	1.41M	aa.aa	08/05
Avision	3.85	3.85	3.56	+1.85%	68.41K	aa.aa	08/05
QCI	251.50	256.00	251.00	-0.98%	16.7M	aa.aa	08/05
Elite Material	662.00	665.00	625.00	+8.17%	13.93M	aa.aa	08/05
Chicony Electronics	156.50	157.50	154.00	+0.64%	2.44M	aa.aa	08/05
VIA Tech	73.50	74.10	72.40	+2.80%	1.71M	aa.aa	08/05
Everspring	10.60	10.80	10.55	+0.47%	263.26K	aa.aa	08/05
Cheng Uei	49.05	49.25	48.30	+2.62%	1.69M	aa.aa	08/05
Everlight	77.90	78.30	77.20	+0.65%	1.4M	aa.aa	08/05
ACL	342.50	345.50	337.00	+0.59%	957.13K	aa.aa	08/05
DFI Inc	61.00	61.00	60.30	+2.69%	194K	aa.aa	08/05
Biostar	19.00	19.05	18.45	+3.54%	984.48K	aa.aa	08/05
Sunplus	21.50	21.55	21.00	+2.38%	1.57M	aa.aa	08/05
Ichia	37.15	37.40	36.70	+1.78%	904.3K	aa.aa	08/05
UIS	442.00	444.00	431.50	+1.84%	1.18M	aa.aa	08/05
Shuttle	16.90	17.00	16.75	+2.42%	1.4M	aa.aa	08/05
Gigastorage	12.10	12.25	11.95	+0.83%	760.18K	aa.aa	08/05
AUO	13.40	13.55	13.30	-1.11%	25.17M	aa.aa	08/05
CHT	129.50	131.00	129.50	-1.15%	7.13M	aa.aa	08/05
UMEC	18.85	18.90	18.70	+1.07%	92.51K	aa.aa	08/05
Unitech Computer	38.90	39.20	38.85	0.00%	28.55K	aa.aa	08/05
Cx Tech	23.60	23.70	22.75	+3.74%	66.03K	aa.aa	08/05
AVerMedia	37.10	37.25	36.75	+1.64%	298.13K	aa.aa	08/05
Hitron Tech	20.95	21.00	20.40	+2.20%	389.75K	aa.aa	08/05
Zippy	54.00	54.00	53.30	+1.89%	91.06K	aa.aa	08/05
Sunonwealth	89.70	94.80	89.40	+1.01%	5.48M	aa.aa	08/05
Good Will	42.05	42.75	41.65	+0.60%	150.45K	aa.aa	08/05
Lung Hwa	98.20	98.20	89.30	+9.97%	291.53K	aa.aa	08/05
Chaintech	35.20	36.25	35.15	-0.14%	876.82K	aa.aa	08/05
Tyntek	16.00	16.00	15.65	+3.23%	470.57K	aa.aa	08/05
Mercuries Data	25.10	25.60	25.05	-0.20%	713.32K	aa.aa	08/05
Thinking Electronic	130.00	130.50	127.00	+3.59%	513.97K	aa.aa	08/05
TKE	27.10	27.15	27.00	0.00%	10.23K	aa.aa	08/05
Lien Chang	11.80	11.90	11.75	+1.29%	272.11K	aa.aa	08/05
Huxen	50.70	50.80	50.60	0.00%	26.54K	aa.aa	08/05
Mospec	28.20	28.30	28.20	0.00%	4.04K	aa.aa	08/05
Weltrend	46.15	46.20	45.45	+2.21%	488.61K	aa.aa	08/05
Merry Electronics	119.00	121.00	114.00	+4.85%	5.35M	aa.aa	08/05
Space Shuttle	13.95	14.30	13.80	0.00%	192.97K	aa.aa	08/05
GTK	55.10	55.10	54.80	+1.66%	189.93K	aa.aa	08/05
Jean	25.00	25.30	24.60	-0.20%	483.03K	aa.aa	08/05
AboCom	12.15	12.35	12.10	+1.25%	138.67K	aa.aa	08/05
Ennostar	36.35	36.80	36.15	+0.97%	1.12M	aa.aa	08/05
King Yuan	89.30	90.20	88.00	+2.53%	8.65M	aa.aa	08/05
Senao	31.80	31.80	31.55	0.00%	137.32K	aa.aa	08/05
Transcend Info	96.50	97.30	95.10	-0.52%	1.42M	aa.aa	08/05
Syscom Computer	61.80	62.90	61.80	-0.16%	870.18K	aa.aa	08/05
MediaTek	1,290.00	1,305.00	1,275.00	+1.18%	6.2M	aa.aa	08/05
Phihong	26.00	26.50	25.70	0.00%	623.4K	aa.aa	08/05
Elan Micro	125.50	126.50	124.00	+1.21%	2.54M	aa.aa	08/05
Audix	61.00	61.00	60.20	+0.83%	54.88K	aa.aa	08/05
Gem Terminal	18.30	18.35	18.00	+1.67%	72.12K	aa.aa	08/05
K Laser	17.30	17.45	17.20	0.00%	225.21K	aa.aa	08/05
LineTek	21.75	21.75	21.50	+1.64%	112.14K	aa.aa	08/05
Mirle Auto	59.70	60.40	59.40	+1.02%	893.42K	aa.aa	08/05
Leadtek	49.00	49.25	45.95	+6.64%	489.01K	aa.aa	08/05
Cosmo Electronics	82.50	83.00	76.30	+6.73%	1.91M	aa.aa	08/05
C Sun	140.50	141.50	139.50	+1.08%	293.57K	aa.aa	08/05
Fortune Info	78.00	80.00	76.30	+0.39%	18.93M	aa.aa	08/05
Ares Intl	62.90	64.90	62.90	-1.41%	1.58M	aa.aa	08/05
Lelon Electronics	74.70	75.30	72.30	+5.36%	5.01M	aa.aa	08/05
Catcher Tech	213.00	217.00	211.50	-0.70%	3.55M	aa.aa	08/05
G-Shank	70.70	72.10	70.40	+2.61%	1.93M	aa.aa	08/05
Meiloon	21.90	22.05	21.75	+1.39%	154.69K	aa.aa	08/05
Pan Jit	43.10	43.35	42.50	+1.41%	1.09M	aa.aa	08/05
UIC	19.65	19.75	19.30	+1.55%	49.83K	aa.aa	08/05
Excel Cell	18.25	18.40	18.00	-0.27%	86.22K	aa.aa	08/05
Siward Crystal	20.45	20.45	20.20	+0.74%	186.51K	aa.aa	08/05
Zinwell	12.05	12.25	11.65	+3.43%	910.79K	aa.aa	08/05
I-Chiun	78.70	79.90	77.30	+3.01%	4.47M	aa.aa	08/05
Hanpin	48.25	48.35	47.80	+0.94%	228.93K	aa.aa	08/05
Amtran Tech	14.15	14.25	13.90	+2.17%	1.63M	aa.aa	08/05
WTC	82.80	85.40	82.30	+0.73%	3.29M	aa.aa	08/05
Ampoc	89.80	89.90	88.00	+2.86%	166.68K	aa.aa	08/05
Infortrend	24.35	24.50	24.25	+1.04%	670.08K	aa.aa	08/05
E-Lead	49.10	49.70	48.80	+0.31%	334.93K	aa.aa	08/05
HTC Corp	39.20	39.60	38.35	+2.89%	4.37M	aa.aa	08/05
Ahoku Electronic	13.50	13.55	13.50	0.00%	22.63K	aa.aa	08/05
KS Terminals	56.20	56.70	55.20	+3.31%	671.29K	aa.aa	08/05
Getac Tech	110.50	111.50	109.50	+0.91%	2.05M	aa.aa	08/05
ESMT	50.20	51.40	50.10	+0.50%	754.93K	aa.aa	08/05
LARGAN	2,135.00	2,160.00	2,130.00	+1.67%	458.36K	aa.aa	08/05
Wah Lee	94.10	95.10	93.70	+0.86%	577.39K	aa.aa	08/05
Ji-Haw Industrial	13.95	14.05	13.45	+4.49%	444.54K	aa.aa	08/05
Chenming Mold	92.40	95.40	88.20	+6.45%	18.56M	aa.aa	08/05
ITE Tech	127.50	128.50	126.00	+1.59%	395.48K	aa.aa	08/05
FSP	53.30	54.50	53.30	-1.30%	1.73M	aa.aa	08/05
Episil-Precision	34.45	34.60	32.95	+5.19%	524.32K	aa.aa	08/05
AVC	526.00	530.00	515.00	+1.74%	7.66M	aa.aa	08/05
Lung Ming Green Energy Tech Engineering	20.85	21.20	20.60	-1.88%	19.13K	aa.aa	08/05
Asia Optical	125.00	126.50	123.00	+0.40%	7.83M	aa.aa	08/05
IEI	83.30	83.80	81.30	+3.09%	3.35M	aa.aa	08/05
Sinbon	226.50	228.50	222.50	+2.72%	1.09M	aa.aa	08/05
Action Electronics	15.500	15.550	15.300	+0.65%	648.37K	aa.aa	08/05
Loop Telecom	52.30	52.30	50.90	+3.36%	236.88K	aa.aa	08/05
Holystone	84.00	84.50	83.50	+1.33%	239.84K	aa.aa	08/05
Billion Electric	33.15	33.30	32.60	+1.84%	212.45K	aa.aa	08/05
Zenitron	31.45	31.70	31.45	0.00%	109.13K	aa.aa	08/05
Zero One Tech	124.00	125.00	123.00	+2.06%	2.66M	aa.aa	08/05
TRI	104.50	105.00	102.50	+3.98%	978.22K	aa.aa	08/05
Bright Led	18.30	18.50	18.00	+1.67%	162.15K	aa.aa	08/05
Compucase	68.40	68.90	65.40	+6.71%	2.59M	aa.aa	08/05
Weikeng	32.55	32.70	32.35	+0.46%	969.76K	aa.aa	08/05
Novatek Micro	509.00	515.00	505.00	-1.93%	2.54M	aa.aa	08/05
Faraday Tech	181.50	182.00	177.00	+3.42%	6.31M	aa.aa	08/05
WT Microelectronics	117.50	118.00	116.00	+1.29%	2.86M	aa.aa	08/05
Unimicron Tech	92.60	93.20	91.30	+1.87%	9.22M	aa.aa	08/05
EDT	22.95	23.20	22.95	0.00%	242.89K	aa.aa	08/05
ALi	25.45	25.95	25.35	+1.80%	599.89K	aa.aa	08/05
TXC	91.50	91.50	89.10	+2.81%	594.05K	aa.aa	08/05
Tripod Tech	192.50	192.50	187.50	+2.67%	1.17M	aa.aa	08/05
TWM	113.50	116.00	113.50	-1.73%	13.58M	aa.aa	08/05
AOPEN	44.75	45.20	44.65	-2.93%	287.4K	aa.aa	08/05
Edimax Tech	21.15	21.30	21.00	+1.20%	1.37M	aa.aa	08/05
EDOM Tech	24.50	24.85	24.05	+1.87%	415.48K	aa.aa	08/05
Hannstar Touch	6.93	6.98	6.90	+0.87%	319.89K	aa.aa	08/05
U-Tech Media	13.70	14.00	13.55	-1.08%	1.21M	aa.aa	08/05
LIWANLI	24.50	24.80	23.30	-0.81%	31.19K	aa.aa	08/05
Spirox	49.85	50.10	48.65	+4.07%	200.64K	aa.aa	08/05
Promise Tech	8.35	8.35	8.25	-0.60%	56.34K	aa.aa	08/05
LEI	10.90	11.15	10.90	-0.91%	219.33K	aa.aa	08/05
Altek	35.45	35.60	34.85	+2.46%	2.3M	aa.aa	08/05
Min Aik	27.10	27.60	25.90	+5.65%	3.04M	aa.aa	08/05
CyberTAN	21.30	21.85	21.20	-0.23%	1.63M	aa.aa	08/05
Nichidenbo	70.90	70.90	68.70	+9.92%	5.02M	aa.aa	08/05
Davicom	23.95	24.00	23.55	+3.68%	62.25K	aa.aa	08/05
104 Corp	232.00	233.00	232.00	0.00%	16.79K	aa.aa	08/05
Ta Liang Tech	75.40	75.40	73.30	+9.91%	4M	aa.aa	08/05
Kinsus Tech	76.70	77.70	76.50	+1.59%	1.85M	aa.aa	08/05
Alltek Tech	38.25	38.80	37.75	+1.59%	2M	aa.aa	08/05
Cheer Time	13.20	13.25	13.10	+1.93%	27.9K	aa.aa	08/05
Wistron	107.00	108.50	106.50	+0.47%	17.68M	aa.aa	08/05
Champion Micro	54.10	54.70	52.00	+8.63%	3.55M	aa.aa	08/05
Powertech	21.10	21.30	21.10	-0.94%	88.75K	aa.aa	08/05
Shenmao	63.50	65.00	63.30	-0.31%	1.1M	aa.aa	08/05
Bestec Power	17.80	19.00	17.75	+2.89%	949.85K	aa.aa	08/05
Silitech Tech	37.95	38.95	37.90	-1.56%	101.02K	aa.aa	08/05
G.M.I	52.40	53.80	51.10	+3.97%	5.38M	aa.aa	08/05
Taisol	51.20	51.60	50.70	+2.50%	247.4K	aa.aa	08/05
Geo Vision	59.80	59.80	58.50	+0.17%	2.34M	aa.aa	08/05
SZS	191.00	195.00	179.00	+7.30%	10.39M	aa.aa	08/05
Alpha Networks	25.95	26.00	25.70	+0.97%	367.26K	aa.aa	08/05
GSEO	369.50	371.00	366.00	+1.51%	375.99K	aa.aa	08/05
Wha Yu	14.55	14.55	14.30	0.00%	278.06K	aa.aa	08/05
Tai Twun	14.25	14.35	14.00	+1.06%	16.7K	aa.aa	08/05
GUC Corp	1,105.00	1,135.00	1,105.00	+1.38%	1.14M	aa.aa	08/05
Elaser	186.00	196.50	186.00	-8.60%	28.6M	aa.aa	08/05
Vivotek	115.00	116.50	114.50	+1.77%	332.87K	aa.aa	08/05
Innolux	14.05	14.15	13.95	-0.35%	47.54M	aa.aa	08/05
HiTi	14.75	14.75	14.50	+0.68%	109.18K	aa.aa	08/05
Well Shin Tech	58.10	58.30	57.70	+1.75%	139.41K	aa.aa	08/05
Young Optics	44.90	45.60	43.90	+3.10%	434.3K	aa.aa	08/05
ASRock	178.50	178.50	173.50	+3.18%	247.97K	aa.aa	08/05
Paragon Tech	17.45	17.75	17.30	+0.58%	102.14K	aa.aa	08/05
Formosa Sumco	78.80	81.40	78.80	0.00%	204.16K	aa.aa	08/05
Lotes	1,255.00	1,265.00	1,225.00	+2.45%	985.37K	aa.aa	08/05
Favite	34.30	35.05	33.15	+5.38%	2.26M	aa.aa	08/05
FocalTech	63.90	64.30	62.70	+1.75%	907.77K	aa.aa	08/05
Copartner	13.50	14.15	13.15	+3.85%	1.14M	aa.aa	08/05
Jia Wei Lifestyle	51.600	51.900	49.450	+5.31%	240.34K	aa.aa	08/05
United Renewable Energy	8.57	8.66	8.52	+0.12%	700.89K	aa.aa	08/05
Scientech	273.00	273.00	267.50	+2.82%	395.11K	aa.aa	08/05
Leadtrend	49.95	50.30	49.55	+2.78%	93.18K	aa.aa	08/05
Edison Opto	20.35	20.35	19.95	+3.30%	820.5K	aa.aa	08/05
Logah	9.43	9.45	9.41	+3.06%	18.02K	aa.aa	08/05
Arcadyan Tech	223.50	228.00	222.00	+0.68%	782.27K	aa.aa	08/05
ACES	49.65	49.75	48.15	+3.65%	2.48M	aa.aa	08/05
Coxon	15.10	15.20	15.05	+0.67%	154.01K	aa.aa	08/05
CyberPower	279.50	281.50	275.50	+1.82%	193.18K	aa.aa	08/05
YFO	51.60	52.20	51.60	+0.58%	154.82K	aa.aa	08/05
Taimide Tech	50.80	50.90	50.30	+2.01%	1.62M	aa.aa	08/05
Jentech	1,090.00	1,095.00	1,070.00	+2.35%	1.36M	aa.aa	08/05
BizLink	605.00	605.00	592.00	+2.72%	2.48M	aa.aa	08/05
AVer	34.70	35.10	34.40	-1.00%	47.41K	aa.aa	08/05
TPK	31.75	31.95	30.60	+5.48%	4.01M	aa.aa	08/05
Nishoku	135.00	136.00	134.50	+1.12%	46.53K	aa.aa	08/05
Danen Tech	15.80	15.90	15.70	+0.96%	110.15K	aa.aa	08/05
AzureWave	45.30	45.70	44.50	+2.49%	692.96K	aa.aa	08/05
WPG Holdings	68.00	68.40	67.20	+0.59%	5.29M	aa.aa	08/05
Zyxel Corp	29.50	29.65	29.20	+1.37%	1.05M	aa.aa	08/05
MHC	52.60	52.90	52.10	+1.54%	6.1M	aa.aa	08/05
TongTai	22.65	22.90	22.50	+1.57%	936.13K	aa.aa	08/05
Rechi	31.35	31.50	30.70	+1.29%	6.29M	aa.aa	08/05
Far EasTone	86.80	88.20	86.80	-0.46%	4.48M	aa.aa	08/05
Gemtek Tech	26.75	26.85	26.35	+0.19%	1.07M	aa.aa	08/05
Primax	77.60	78.00	75.50	+3.47%	2.5M	aa.aa	08/05
Parpro	44.80	45.60	43.50	+2.52%	42.43M	aa.aa	08/05
NTC	71.80	72.10	71.10	+1.27%	637.17K	aa.aa	08/05
Star Comgistic	24.90	25.05	24.90	0.00%	85.34K	aa.aa	08/05
Tainergy Tech	10.40	10.50	10.30	+0.48%	154.39K	aa.aa	08/05
GLT	44.75	45.00	44.50	+0.56%	72.37K	aa.aa	08/05
Pegatron	82.80	83.50	82.10	+1.10%	3.72M	aa.aa	08/05
Chia Chang	39.80	39.80	39.05	+2.05%	86.46K	aa.aa	08/05
Generalplus	41.40	41.90	40.70	+1.47%	125.11K	aa.aa	08/05
Epileds Tech	25.55	26.55	25.55	-1.92%	1.13M	aa.aa	08/05
ZDT	102.00	103.00	100.00	+2.00%	4.33M	aa.aa	08/05
Cheng Mei Materials Technology	13.25	13.40	13.20	+0.38%	1.09M	aa.aa	08/05
Calin Tech	27.90	28.00	27.55	+1.82%	256.16K	aa.aa	08/05
F-PCL	89.00	89.60	87.90	+1.25%	1.35M	aa.aa	08/05
X-Legend	99.10	103.50	99.00	-1.88%	212.99K	aa.aa	08/05
Sinher	25.90	25.95	25.90	+0.97%	19.98K	aa.aa	08/05
CyberLink	110.50	112.00	106.00	+5.24%	872.99K	aa.aa	08/05
Ko Ja Cayman	38.90	39.10	38.80	+0.52%	15.25K	aa.aa	08/05
Eastech	95.60	96.50	92.90	+3.35%	844.22K	aa.aa	08/05
Daxin	167.50	168.00	165.00	+1.82%	251.37K	aa.aa	08/05
Eson	45.65	45.70	44.60	+2.93%	364.13K	aa.aa	08/05
Asmedia	1,775.00	1,795.00	1,740.00	+3.80%	687.18K	aa.aa	08/05
Jih Lin Tech	45.30	45.45	44.40	+0.55%	25.06K	aa.aa	08/05
Sercomm	101.00	102.00	100.00	0.00%	1.8M	aa.aa	08/05
Topco Scientific	247.00	247.00	243.50	+1.65%	344.54K	aa.aa	08/05
HSB	50.70	51.10	50.00	+1.91%	1.49M	aa.aa	08/05
Sonix Tech	34.25	34.40	33.75	+2.09%	95.96K	aa.aa	08/05
EverFocus	39.450	39.800	38.700	+2.60%	194.7K	aa.aa	08/05
APCB	14.50	14.50	14.30	+0.35%	85.2K	aa.aa	08/05
Metaage	50.60	51.30	49.90	+1.20%	1.65M	aa.aa	08/05
I-Sheng	51.10	51.30	51.00	+0.39%	57.83K	aa.aa	08/05
Hannstar Display	7.450	7.450	7.360	+1.36%	2.23M	aa.aa	08/05
In Win	78.90	84.00	78.70	+1.54%	2.75M	aa.aa	08/05
Darwin Precision	11.30	11.40	11.25	+1.35%	703.91K	aa.aa	08/05
General Plastic	31.95	32.30	31.75	+0.16%	19.38K	aa.aa	08/05
GBE	14.70	14.85	14.55	+1.73%	189.41K	aa.aa	08/05
FTC	24.45	24.45	24.10	+1.24%	216.92K	aa.aa	08/05
L&K Engineering	243.50	245.50	240.50	+2.53%	2.22M	aa.aa	08/05
Plotech	9.57	10.10	9.20	+4.02%	820.99K	aa.aa	08/05
Cameo	8.73	8.81	8.67	+0.69%	293.96K	aa.aa	08/05
Prime Electronic	9.55	9.70	9.50	-1.04%	452.78K	aa.aa	08/05
Career Tech	11.95	12.15	11.70	+2.14%	1.64M	aa.aa	08/05
King Core	22.15	22.20	21.85	+1.37%	40.78K	aa.aa	08/05
Ledtech	11.95	12.10	11.75	+0.84%	305.68K	aa.aa	08/05
Lang	56.90	58.80	55.80	-0.35%	3.84M	aa.aa	08/05
ADLINK Tech	71.70	72.10	70.80	+1.27%	399.8K	aa.aa	08/05
Harvatek	16.35	16.50	16.15	+1.87%	120.84K	aa.aa	08/05
Radiant	144.50	145.50	143.00	+1.05%	2.08M	aa.aa	08/05
Trade-Van	94.30	95.50	92.50	+2.50%	78.11K	aa.aa	08/05
Promate	71.20	71.60	70.50	+1.28%	311.5K	aa.aa	08/05
Global Brands Manufacture	66.40	66.40	63.90	+3.91%	6.98M	aa.aa	08/05
Lumax	96.80	97.00	95.80	+1.26%	107.36K	aa.aa	08/05
Marketech	163.50	164.00	161.50	+0.62%	669.76K	aa.aa	08/05
JPC Connectivity	136.00	139.50	133.50	+4.21%	5.65M	aa.aa	08/05
Ya Horng	59.10	59.20	59.10	0.00%	20.5K	aa.aa	08/05
Holtek	43.00	43.25	42.00	+2.26%	729.35K	aa.aa	08/05
Chant Sincere	48.70	48.95	48.00	+1.46%	108.76K	aa.aa	08/05
Flytech	110.00	111.00	105.50	+5.26%	2.07M	aa.aa	08/05
Kinko Optical	25.30	25.30	24.85	+2.43%	457.81K	aa.aa	08/05
ITEQ	71.20	71.30	69.50	+2.30%	5.32M	aa.aa	08/05
Systex	116.00	116.50	114.00	-4.13%	2.72M	aa.aa	08/05
Aurotek	90.50	91.80	89.60	+0.89%	3.85M	aa.aa	08/05
DrayTek	33.30	34.40	32.85	+0.91%	175.97K	aa.aa	08/05
PTTC	42.85	42.95	41.95	+2.76%	115.99K	aa.aa	08/05
Para Light	7.26	7.35	7.20	-0.27%	107.12K	aa.aa	08/05
CCI	135.00	137.00	135.00	+1.12%	55.35K	aa.aa	08/05
Waffer Tech	51.70	52.90	51.30	+2.17%	844.87K	aa.aa	08/05
Powertech Tech	111.00	112.00	107.00	+3.26%	4.95M	aa.aa	08/05
ENE	40.75	42.00	39.80	+4.89%	754.62K	aa.aa	08/05
Dynamic	43.20	43.75	42.70	+2.61%	2.42M	aa.aa	08/05
Sigurd	71.30	71.70	70.90	+0.85%	1.88M	aa.aa	08/05
Flexium	50.90	51.90	50.30	-0.39%	1.27M	aa.aa	08/05
THEIL	107.50	108.00	106.00	+2.38%	500.7K	aa.aa	08/05
ATEN	68.20	68.60	67.60	+1.34%	9.24K	aa.aa	08/05
TSMT	102.50	103.50	102.00	+0.99%	1.04M	aa.aa	08/05
E-Life Mall	74.10	74.20	73.70	+0.41%	30.66K	aa.aa	08/05
AcBel	26.25	26.60	26.20	+0.77%	911.04K	aa.aa	08/05
WNC	128.50	130.00	126.00	+2.80%	2.71M	aa.aa	08/05
Onano	25.10	25.25	24.60	+2.24%	82.09K	aa.aa	08/05
Voltronic	1,535.00	1,555.00	1,510.00	+1.99%	65.19K	aa.aa	08/05
Chicony Power	99.30	100.00	98.50	-0.20%	1.3M	aa.aa	08/05
Ennoconn	272.00	272.50	270.00	+1.49%	230.77K	aa.aa	08/05
Silergy	410.00	425.00	409.00	-1.80%	2.82M	aa.aa	08/05
DEPO	177.00	180.50	176.00	-0.56%	430.21K	aa.aa	08/05
TTCC	21.05	21.45	20.85	+0.72%	930.88K	aa.aa	08/05
Sitronix	208.00	210.00	208.00	0.00%	343.56K	aa.aa	08/05
Topoint Tech	27.10	27.20	26.95	+1.31%	178.32K	aa.aa	08/05
Taiflex	42.95	43.25	42.80	+1.42%	461.98K	aa.aa	08/05
N.P.C	100.50	101.00	97.60	+2.45%	2.47M	aa.aa	08/05
Chang Wah	44.45	44.70	43.80	+2.07%	4M	aa.aa	08/05
AV Tech	47.10	49.35	47.00	+0.86%	18.44M	aa.aa	08/05
GMT	217.00	217.50	215.00	+1.17%	445.28K	aa.aa	08/05
Arima	14.95	14.95	14.75	+1.36%	14.5K	aa.aa	08/05
CviLux	47.70	47.85	47.20	+0.85%	450.11K	aa.aa	08/05
Giantplus Tech	13.25	13.45	13.20	+0.38%	279.6K	aa.aa	08/05
Walton	12.25	12.50	12.15	+1.66%	783.93K	aa.aa	08/05
Supreme Electronics	50.70	50.90	50.50	+1.20%	753.05K	aa.aa	08/05
Posiflex	281.00	283.50	272.00	+4.07%	675.87K	aa.aa	08/05
FATC	26.25	26.40	26.10	+0.57%	96.05K	aa.aa	08/05
ChipMOS	26.20	26.50	26.10	0.00%	1.88M	aa.aa	08/05
Darfon	37.10	37.15	36.65	+2.49%	380.52K	aa.aa	08/05
Inventec Besta	11.85	12.05	11.70	-0.42%	31.9K	aa.aa	08/05
Chenbro Micom	272.00	273.00	266.00	+4.41%	1.24M	aa.aa	08/05
Taiwan PCB	30.40	30.40	30.15	+1.16%	124.87K	aa.aa	08/05
BenQ Materials	23.15	23.95	22.95	-1.28%	1.64M	aa.aa	08/05
Creative Sensor	45.90	46.15	45.40	+2.00%	815.9K	aa.aa	08/05
APEC	77.10	78.50	75.40	+1.72%	1.44M	aa.aa	08/05
Apacer	48.40	48.50	46.15	+5.22%	563.69K	aa.aa	08/05
Ace Pillar	86.20	87.10	85.30	+0.82%	383.94K	aa.aa	08/05
Kaori Heat	217.50	218.50	215.00	+1.40%	651.26K	aa.aa	08/05
AIC	11.75	11.80	11.45	+0.86%	38.22K	aa.aa	08/05
Tsang Yow	24.45	24.45	23.75	+3.60%	134.24K	aa.aa	08/05
Nanya Tech	34.95	36.30	34.90	+0.87%	42.12M	aa.aa	08/05
Zeng Hsing	97.90	98.30	96.60	+0.93%	12.94K	aa.aa	08/05
Enlight	36.30	37.15	35.50	+2.11%	266.1K	aa.aa	08/05
Fortune Oriental	10.95	10.95	10.90	-0.45%	6.04K	aa.aa	08/05
WinMate	131.50	133.00	130.50	+0.77%	130.51K	aa.aa	08/05
AOT	16.10	16.45	16.00	+0.31%	131.12K	aa.aa	08/05
Alchip Tech	2,345.00	2,350.00	2,280.00	+5.16%	3.51M	aa.aa	08/05
Eurocharm	145.00	145.00	141.00	+3.20%	147.91K	aa.aa	08/05
KSKL	18.60	18.60	18.25	+1.64%	84K	aa.aa	08/05
APAQ	101.50	104.50	100.50	+2.42%	734.76K	aa.aa	08/05
Shunsin Tech	141.00	142.50	139.50	+1.08%	627.07K	aa.aa	08/05
Aero Win	65.70	68.00	65.10	+1.08%	60.35M	aa.aa	08/05
F-GIS	47.35	48.15	46.95	0.00%	581.19K	aa.aa	08/05
Patec Precision	93.80	94.50	92.40	+1.52%	130.19K	aa.aa	08/05
EZconn Corp	388.00	388.00	358.50	+7.93%	8.53M	aa.aa	08/05
RichWave Technology Corp	128.50	131.50	127.00	+1.18%	1.96M	aa.aa	08/05
Uniflex Technology Inc	6.32	6.44	6.20	-0.16%	93.69K	aa.aa	08/05
Min Aik Precision Industrial	44.85	44.85	44.85	+9.93%	333.14K	aa.aa	08/05
GEM Services	68.40	68.60	67.50	+2.40%	203.47K	aa.aa	08/05
Answer Technology Co Ltd	91.30	94.10	85.40	+6.66%	29.63M	aa.aa	08/05
AP Memory Tech	240.00	242.50	238.00	+2.13%	499.61K	aa.aa	08/05
Lida Holdings	20.40	20.55	20.20	+0.99%	43.41K	aa.aa	08/05
Abonmax	55.80	55.80	51.30	+9.84%	7.06M	aa.aa	08/05
Optimax Tech	31.50	32.05	31.50	-1.10%	368.81K	aa.aa	08/05
Foxsemicon Integrated Tech	295.50	299.00	283.50	+5.54%	1.73M	aa.aa	08/05
Global PMX	90.50	91.50	89.70	+0.56%	164.47K	aa.aa	08/05
Taiwan Chelic	35.10	35.50	34.60	+1.74%	162.22K	aa.aa	08/05
Yusin	107.00	107.50	104.50	+5.42%	272.87K	aa.aa	08/05
Lemtech	89.00	89.00	87.30	+2.30%	117.57K	aa.aa	08/05
Apex International	23.20	23.90	22.45	+4.27%	1.36M	aa.aa	08/05
TSEC	15.20	15.45	15.20	+0.66%	1.62M	aa.aa	08/05
Anji Tech	29.85	30.35	29.75	+1.19%	418.15K	aa.aa	08/05

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,293.10

-75.5

-0.18%

US 500

5,664.60

+0.7

+0.01%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,499.32

+146.63

+0.63%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	1.40M
VFD PLC	16.00	0.00%	1.31M
Guaranty Trust Holding	69.05	+1.54%	51.28M
Zenith Bank	48.90	-0.20%	21.80M
Wema Bank	13.95	0.00%	2.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaa Aaa	83.70	+34.44%	112.53
Aaaaaaaaaaaa	83.70	+34.44%	112.53
Aaaaaaaaaaaaaaa A	418.00	+10.65%	462.52
Aaaaaaaa Aaaaaa A A	418.00	+10.65%	462.52

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaa Aaa	83.70	+34.44%	112.53
Aaaaaaaaaaaa	83.70	+34.44%	112.53
Aaaaaaaaaaaaaaa A	418.00	+10.65%	462.52
Aaaaaaaa Aaaaaa A A	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2007.6%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.9%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.4%

S&P Midcap 400

+188.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1056.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.9%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+756.4%

Bovespa

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1100.0%

S&P/TSX Composite

+73.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.6%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Electronical/Machinery (TEII)

Taiwan Electronical/Machinery Constituents

GTM

Solytech

Shihlin Electric

TECO Electric

Right Way

Jui Li

CHEM

AEC

Rexon

Lee Chi

Fortune Electric

Ta Yih Industrial

TYC Brother

Gordon Auto

KSC

Sun Race

Basso

Anderson

Awea

Kaulin Mfg

CMP

Mobiletron

China Ecotek

Hota

Kung Long

Jenn Feng

Chiu Ting

Roundtop

Chang Type

Kinik

Syncmold Enterprise

Goodway

YGG

Airtac

CWCO

Sampo Corp

Walsin Lihwa

Huaeng

Ta Ya Electric

China Electric

Hong Tai Electric

Taiwan Sanyo

Dah San Electric

Evertop

Jung Shing Wire

Hold-Key

Airmate Cayman

Hiwin

King Slide

IRF

CBU

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

Microelectronics Tech

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semicon

Elitegroup

D-Link

Taiwan Mask

Taiwan Asia Semiconductor

Winbond

Accton

Synnex

Ritek

SDI

Qisda