Taiwan Finance (TFNI)

Taiwan

Currency in TWD

2,241.43

+9.76(+0.44%)

Closed·21/10

Day's Range

2,236.38

2,252.28

52 wk Range

1,802.05

2,260.32

Taiwan Finance Constituents

Real-time streaming quotes of the Taiwan Finance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Chang Hwa Bank	20.20	20.30	20.10	+0.25%	11.67M	aa.aa	21/10
King’s Town Bank	56.60	57.40	56.50	-0.88%	20.31M	aa.aa	17/09
T.C.C.B.	22.25	22.50	22.25	-0.67%	9.56M	aa.aa	21/10
Union Insurance Co	26.50	26.75	26.45	0.00%	56.5K	aa.aa	21/10
CBF	16.60	16.85	16.60	-1.19%	1.05M	aa.aa	21/10
TFMI	51.43	51.43	50.57	+0.28%	571.19K	aa.aa	21/10
TBB	15.35	15.45	15.30	0.00%	10.65M	aa.aa	21/10
Bank of Kaohsiung	12.20	12.30	12.20	0.00%	1.05M	aa.aa	21/10
UBOT	19.85	19.95	19.45	-0.50%	6.32M	aa.aa	21/10
FEIB	12.70	12.80	12.65	-0.39%	7.24M	aa.aa	21/10
EnTie Bank	13.05	13.20	13.05	-1.14%	78.21K	aa.aa	21/10
SK Insurance	115.00	117.00	115.00	-0.86%	225.08K	aa.aa	21/10
Central Reinsurance	24.60	24.65	24.30	+0.20%	992.6K	aa.aa	21/10
First Insurance Co	26.45	26.60	26.45	-0.19%	176.76K	aa.aa	21/10
President Securities	24.20	24.25	23.95	+1.04%	3.31M	aa.aa	21/10
Mercuries Life	6.19	6.23	6.15	0.00%	7.18M	aa.aa	21/10
HNFHC	29.65	29.90	29.45	-0.17%	4.5M	aa.aa	21/10
Fubon Financial	90.60	91.70	89.60	+1.68%	24.39M	aa.aa	21/10
Cathay Holdings	65.70	66.70	65.60	+0.61%	18.49M	aa.aa	21/10
KGI Financial Holding	15.75	15.95	15.75	+0.32%	26.57M	aa.aa	21/10
E.S.F.H	32.50	32.60	32.30	+0.62%	15.13M	aa.aa	21/10
Yuanta Group	34.60	34.70	34.20	+1.62%	14.52M	aa.aa	21/10
Mega FHC	41.80	41.95	41.65	+0.12%	6.25M	aa.aa	21/10
TS Financial Holding	19.70	19.75	19.45	-0.25%	73.38M	aa.aa	21/10
SKFH	11.80	11.85	11.30	+3.96%	1.12B	aa.aa	11/07
IBF Financial Holdings	15.15	15.45	15.10	-1.30%	3.37M	aa.aa	21/10
SinoPac Holdings	26.10	26.25	25.95	+0.19%	14.31M	aa.aa	21/10
CTBC	42.30	42.75	42.30	-0.24%	20.64M	aa.aa	21/10
FFHC	29.00	29.10	28.85	+0.35%	9.61M	aa.aa	21/10
TCFHC	24.05	24.15	24.00	+0.21%	5.57M	aa.aa	21/10
Capital Securities	25.15	25.35	25.00	+0.20%	5.75M	aa.aa	21/10

FAQ

Q

NSE 30

5,623.76

+86.08

+1.55%

NSE All Share

153,736.25

+2,279.34

+1.50%

US 30

46,559.60

-30.8

-0.07%

US 500

6,703.30

+3.9

+0.06%

FTSE 100

9,515.00

+88.01

+0.93%

DAX

24,151.13

-178.90

-0.74%

South Africa Top 40

101,487.91

-136.06

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-0.25%	94.74M
Guaranty Trust Holding	93.00	+0.05%	79.45M
Access Holdings	24.45	-2.20%	59.42M
Zenith Bank	67.55	-1.39%	23.98M
MTN Nigeria	500.00	+4.17%	2.46M
Aradel Holdings	712.00	+5.98%	2.26M
Seplat Petroleum	5,917.20	0.00%	160.32K

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	14.68M
Skyway Aviation Handling Company	99.05	+9.99%	250.91K
UPDC REIT	7.95	+8.16%	1.99M
Nascon	110.00	+6.80%	7.71M
Dangote Cement	639.00	+6.50%	847.59K
Transcorp Hotels	174.90	+6.26%	159.74K
Aradel Holdings	712.00	+5.98%	2.26M

Name	Last	Chg. %	Vol.
Initiates	13.00	-5.73%	2.44M
Legend Internet	5.80	-5.69%	1.14M
Royalex	2.20	-4.76%	3.12M
Champion Brew	14.90	-4.49%	983.38K
Mansard Ins	16.000	-4.19%	2.69M
Regal Insurance	1.28	-3.76%	8.88M
CWG	17.800	-3.52%	1.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	639.00	+6.50%	847.59K
Aradel Holdings	712.00	+5.98%	2.26M
Ellah Lakes	12.90	-2.27%	9.66M
MTN Nigeria	500.00	+4.17%	2.46M
Okomu Oil Palm	1,020.00	0.00%	130.71K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaa	5,917.20	+46.06%	8,642.66
Aaa Aaaaaaa	5,917.20	+46.06%	8,642.66
Aaa Aaaaa Aaaa	1,915.00	+42.32%	2,725.43
A A Aaaaa	1,915.00	+42.32%	2,725.43
Aa Aaaaaaaaa Aaaa	39.00	+26.06%	49.16
Aaaaaaa Aaaaaaaaaa	39.00	+26.06%	49.16
A A Aaaaaa	68.00	+24.24%	84.48

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaa	5,917.20	+46.06%	8,642.66
Aaa Aaaaaaa	5,917.20	+46.06%	8,642.66
Aaa Aaaaa Aaaa	1,915.00	+42.32%	2,725.43
A A Aaaaa	1,915.00	+42.32%	2,725.43
Aa Aaaaaaaaa Aaaa	39.00	+26.06%	49.16
Aaaaaaa Aaaaaaaaaa	39.00	+26.06%	49.16
A A Aaaaaa	68.00	+24.24%	84.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Taiwan Finance (TFNI)

Taiwan Finance Constituents

Chang Hwa Bank

King’s Town Bank

T.C.C.B.

Union Insurance Co

CBF

TFMI

TBB

Bank of Kaohsiung

UBOT

FEIB

EnTie Bank

SK Insurance

Central Reinsurance

First Insurance Co

President Securities

Mercuries Life

HNFHC

Fubon Financial

Cathay Holdings

KGI Financial Holding

E.S.F.H

Yuanta Group

Mega FHC

TS Financial Holding

SKFH

IBF Financial Holdings

SinoPac Holdings

CTBC

FFHC

TCFHC

Capital Securities

FAQ

Q

Trending Stocks