Taiwan Machinery (TMAI)

Taiwan

Currency in TWD

371.07

-5.35(-1.42%)

Closed·13/06

Day's Range

370.55

375.85

52 wk Range

272.49

471.71

Taiwan Machinery Constituents

Real-time streaming quotes of the Taiwan Machinery index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shihlin Electric	181.50	188.00	180.50	0.00%	7.38M	aa.aa	13/06
TECO Electric	52.80	53.60	52.30	0.00%	3.59M	aa.aa	13/06
Right Way	11.85	11.85	11.50	+1.72%	41.54K	aa.aa	13/06
Jui Li	7.95	7.99	7.83	+0.63%	59.04K	aa.aa	13/06
CHEM	160.50	161.00	158.50	+0.31%	5.56M	aa.aa	13/06
AEC	115.00	118.00	114.50	-0.43%	10.19M	aa.aa	13/06
Rexon	28.60	29.05	28.50	-2.22%	324.25K	aa.aa	13/06
Lee Chi	10.60	10.80	10.55	-2.30%	291.56K	aa.aa	13/06
Fortune Electric	504.00	515.00	501.00	-1.56%	4.84M	aa.aa	13/06
Ta Yih Industrial	27.55	27.80	27.00	-0.36%	14.11K	aa.aa	13/06
TYC Brother	44.90	46.10	44.50	-3.44%	1.85M	aa.aa	13/06
Gordon Auto	28.75	29.35	28.70	-2.21%	1.61M	aa.aa	13/06
KSC	62.00	62.00	61.90	-0.80%	13.34K	aa.aa	13/06
Sun Race	19.60	20.05	19.50	-2.24%	69.74K	aa.aa	13/06
Basso	37.40	37.55	37.10	-0.80%	189.91K	aa.aa	13/06
Anderson	12.80	13.35	12.80	-4.12%	1.45M	aa.aa	13/06
Awea	31.75	32.80	31.75	-2.01%	42.21K	aa.aa	13/06
Kaulin Mfg	11.90	12.15	11.90	-2.46%	84.27K	aa.aa	13/06
CMP	24.80	25.20	24.80	-1.59%	966.57K	aa.aa	13/06
Mobiletron	29.70	30.00	29.50	-0.67%	61.11K	aa.aa	13/06
China Ecotek	57.00	57.40	57.00	-0.52%	41.22K	aa.aa	13/06
Hota	60.10	61.20	60.10	-2.91%	2.36M	aa.aa	13/06
Kung Long	140.00	141.50	140.00	-1.06%	77.75K	aa.aa	13/06
Jenn Feng	28.85	28.85	28.85	+0.87%	1.88K	aa.aa	12/06
Chiu Ting	18.15	18.35	18.10	-1.89%	56.26K	aa.aa	13/06
Roundtop	30.00	31.05	30.00	-3.07%	496.07K	aa.aa	13/06
Chang Type	31.20	31.75	30.80	+1.30%	85.65K	aa.aa	13/06
Kinik	281.50	285.00	279.50	-1.92%	1.48M	aa.aa	13/06
Goodway	57.20	58.20	56.70	-2.39%	19.21K	aa.aa	13/06
YGG	25.80	26.45	25.75	-3.55%	306.62K	aa.aa	13/06
Airtac	872.00	896.00	870.00	-4.49%	973.62K	aa.aa	13/06
Hiwin	216.00	220.00	215.50	-2.48%	2.33M	aa.aa	13/06
IRF	93.40	94.80	93.20	-1.99%	436.6K	aa.aa	13/06
CBU	74.60	75.40	74.30	-2.10%	277.71K	aa.aa	13/06
Tatung	42.26	42.74	42.21	-0.26%	18.43M	aa.aa	11/06
Ta Liang Tech	130.00	130.50	120.00	+9.24%	42.77M	aa.aa	13/06
TongTai	25.70	26.45	25.55	-4.64%	3.2M	aa.aa	13/06
Rechi	25.35	25.70	25.35	-1.55%	2.01M	aa.aa	13/06
DEPO	187.00	190.00	187.00	-1.32%	397.58K	aa.aa	13/06
Ace Pillar	98.80	101.50	98.30	-3.14%	923.42K	aa.aa	13/06
Kaori Heat	283.50	290.50	276.00	-3.24%	5.81M	aa.aa	13/06
Tsang Yow	23.20	23.80	23.00	-1.28%	65.11K	aa.aa	13/06
Zeng Hsing	98.30	98.80	97.60	-0.51%	26.31K	aa.aa	13/06
Eurocharm	135.00	138.00	135.00	-2.88%	251.14K	aa.aa	13/06
Aero Win	54.40	58.70	54.10	+1.49%	22.61M	aa.aa	13/06
Patec Precision	93.60	94.80	92.60	-1.16%	87.19K	aa.aa	13/06
Lida Holdings	22.85	23.40	22.85	-2.35%	113.49K	aa.aa	13/06
Global PMX	97.30	100.00	91.90	+6.57%	1.63M	aa.aa	13/06
Taiwan Chelic	36.30	37.95	36.00	-2.68%	174K	aa.aa	13/06
Yusin	110.50	112.00	110.00	-1.34%	168.06K	aa.aa	13/06

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,160.10

-807.5

-1.88%

US 500

5,975.50

-69.7

-1.15%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	325.00	+1.56%	1.91M
Cutix	3.170	0.00%	10.03M
Oando Plc	69.00	+9.35%	15.22M
Initiates	6.74	+0.15%	796.82K
United Capital	19.150	0.00%	4.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	438.90	+38.66%	608.58
Aaaaaaaa Aaaaaaaaaa	438.90	+38.66%	608.58
Aaaaaaaaaaaaaaa	60.45	+29.75%	78.43
Aaaa Aa Aa Aaaaaa	60.45	+29.75%	78.43
Aa Aaaaaa Aaaaa	90.00	+25.32%	112.79
Aaaaaaaaaaa Aaaaa	90.00	+25.32%	112.79
Aaaaaaaaaa Aa	325.00	+19.79%	389.32

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	438.90	+38.66%	608.58
Aaaaaaaa Aaaaaaaaaa	438.90	+38.66%	608.58
Aaaaaaaaaaaaaaa	60.45	+29.75%	78.43
Aaaa Aa Aa Aaaaaa	60.45	+29.75%	78.43
Aa Aaaaaa Aaaaa	90.00	+25.32%	112.79
Aaaaaaaaaaa Aaaaa	90.00	+25.32%	112.79
Aaaaaaaaaa Aa	325.00	+19.79%	389.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Machinery (TMAI)

Taiwan Machinery Constituents

Shihlin Electric

TECO Electric

Right Way

Jui Li

CHEM

AEC

Rexon

Lee Chi

Fortune Electric

Ta Yih Industrial

TYC Brother

Gordon Auto

KSC

Sun Race

Basso

Anderson

Awea

Kaulin Mfg

CMP

Mobiletron

China Ecotek

Hota

Kung Long

Jenn Feng

Chiu Ting

Roundtop

Chang Type

Kinik

Goodway

YGG

Airtac

Hiwin

IRF

CBU

Tatung

Ta Liang Tech

TongTai

Rechi

DEPO

Ace Pillar

Kaori Heat

Tsang Yow

Zeng Hsing

Eurocharm

Aero Win

Patec Precision

Lida Holdings

Global PMX

Taiwan Chelic

Yusin

Trending Stocks