Taiwan Machinery (TMAI)

Taiwan

Currency in TWD

416.96

-5.52(-1.31%)

Closed·09/10

Day's Range

416.33

426.73

52 wk Range

272.49

436.89

Taiwan Machinery Constituents

Real-time streaming quotes of the Taiwan Machinery index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shihlin Electric	175.00	182.00	174.00	-3.31%	3.28M	aa.aa	09/10
TECO Electric	109.50	115.00	108.00	-0.90%	44.1M	aa.aa	09/10
Right Way	13.00	13.10	12.80	+1.17%	193.33K	aa.aa	09/10
Jui Li	8.24	8.42	8.19	-0.12%	55.87K	aa.aa	09/10
CHEM	155.00	161.00	155.00	-2.82%	5.18M	aa.aa	09/10
AEC	99.50	102.50	99.50	-1.97%	1.7M	aa.aa	09/10
Rexon	28.45	28.95	28.40	+0.53%	183.57K	aa.aa	09/10
Lee Chi	12.50	12.50	12.10	+9.65%	2.51M	aa.aa	09/10
Fortune Electric	554.00	571.00	553.00	-2.81%	2.21M	aa.aa	09/10
Ta Yih Industrial	24.40	24.55	24.35	-0.61%	25.04K	aa.aa	09/10
TYC Brother	40.95	42.20	40.80	-1.09%	1.23M	aa.aa	09/10
Gordon Auto	27.80	28.15	27.80	-0.36%	470.49K	aa.aa	09/10
KSC	67.80	68.80	67.60	0.00%	29.01K	aa.aa	09/10
Sun Race	16.20	16.25	15.75	+3.85%	258.01K	aa.aa	09/10
Basso	32.95	33.15	32.75	+0.76%	108.78K	aa.aa	09/10
Anderson	15.30	15.65	15.25	-1.29%	1.47M	aa.aa	09/10
Awea	27.30	27.40	27.30	0.00%	9.86K	aa.aa	09/10
Kaulin Mfg	11.80	11.90	11.55	+0.43%	113.82K	aa.aa	09/10
CMP	27.10	27.60	27.10	-1.28%	475.3K	aa.aa	09/10
Mobiletron	32.00	33.00	31.80	+1.59%	138.89K	aa.aa	09/10
China Ecotek	55.90	56.10	55.20	0.00%	89.5K	aa.aa	09/10
Hota	61.60	62.90	61.50	-1.44%	1.36M	aa.aa	09/10
Kung Long	129.00	129.00	127.00	-0.39%	208.74K	aa.aa	09/10
Jenn Feng	26.20	26.60	26.20	0.00%	5.01K	aa.aa	08/10
Chiu Ting	17.60	17.75	17.55	0.00%	64.17K	aa.aa	09/10
Roundtop	23.85	24.20	23.85	-0.63%	275.31K	aa.aa	09/10
Chang Type	25.05	25.55	25.00	0.00%	43K	aa.aa	09/10
Kinik	329.00	331.50	321.50	+0.77%	3.07M	aa.aa	09/10
Goodway	49.35	50.00	49.35	-1.10%	7.1K	aa.aa	09/10
YGG	24.00	24.25	23.35	+2.35%	2.52M	aa.aa	09/10
Airtac	869.00	878.00	857.00	-1.03%	1.12M	aa.aa	09/10
Hiwin	224.50	232.00	224.50	-1.75%	5.61M	aa.aa	09/10
IRF	99.00	104.00	98.70	-4.81%	2.37M	aa.aa	09/10
CBU	121.00	123.00	120.00	-0.41%	845.85K	aa.aa	09/10
Tatung	39.30	40.20	39.20	-0.63%	7.91M	aa.aa	09/10
Ta Liang Tech	171.00	183.50	170.50	-6.04%	4.86M	aa.aa	09/10
TongTai	34.05	35.00	34.05	-1.87%	2.74M	aa.aa	09/10
Rechi	24.90	24.90	24.20	+2.68%	3.04M	aa.aa	09/10
DEPO	128.00	136.00	128.00	-4.48%	783.51K	aa.aa	09/10
Ace Pillar	95.60	98.10	95.60	-1.24%	238.14K	aa.aa	09/10
Kaori Heat	429.00	438.50	415.00	+6.98%	10.11M	aa.aa	09/10
Tsang Yow	22.95	23.15	22.80	-0.22%	62.04K	aa.aa	09/10
Zeng Hsing	89.10	89.60	88.80	-0.89%	167.41K	aa.aa	09/10
Eurocharm	117.50	120.50	117.00	-0.84%	94.38K	aa.aa	09/10
Aero Win	49.20	50.40	49.20	-1.50%	476.95K	aa.aa	09/10
Patec Precision	108.50	109.50	107.50	-0.91%	191.18K	aa.aa	09/10
Lida Holdings	22.85	23.00	22.70	+0.22%	85.57K	aa.aa	09/10
Global PMX	155.00	160.00	147.50	+4.73%	3.57M	aa.aa	09/10
Taiwan Chelic	46.70	47.00	46.10	-0.53%	518.44K	aa.aa	09/10
Yusin	73.30	73.80	72.30	+1.24%	336.3K	aa.aa	09/10

FAQ

Q

NSE 30

5,325.53

-6.55

-0.12%

NSE All Share

146,118.38

-85.94

-0.06%

US 30

46,426.00

+67.6

+0.15%

US 500

6,743.10

+8.0

+0.12%

FTSE 100

9,509.20

-0.20

0.00%

DAX

24,623.11

-29.03

-0.12%

South Africa Top 40

102,292.03

-781.51

-0.76%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	40.68M
First HoldCo	31.05	-0.16%	9.58M
Access Holdings	26.00	0.00%	5.79M
Zenith Bank	69.20	0.00%	2.40M
Dangote Cement	567.00	+5.00%	491.73K
MTN Nigeria	469.00	-0.42%	467.16K
Aradel Holdings	628.00	-0.29%	344.26K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	75.00
Eunisell Interlinked	48.400	+10.00%	55.73K
Ncr Nigeria	17.60	+10.00%	8.00K
Chellarams	16.25	0.00%	26.04K
Transexpr	2.35	+9.30%	58.00K
Learn Africa	7.100	+9.23%	19.99K
Mecure Industries	30.30	+6.69%	169.48K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.35K
Total Nig	576.00	-10.00%	1.46K
Transcorp Power	282.60	-10.00%	87.41K
Betaglas	437.40	-10.00%	14.71K
Tripple Gee and Co	5.45	-9.92%	1.50K
Meyer	15.10	-9.85%	3.43K
John Holt PLC	6.50	-9.72%	66.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.45	+3.73%	19.58M
Guaranty Trust Holding	94.55	-0.47%	895.72K
Honeywell Flour Mills Plc	22.950	-0.22%	355.07K
Ellah Lakes	14.43	+0.91%	5.94M
MTN Nigeria	468.00	-0.64%	467.36K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	6,055.90	+50.47%	9,112.31
Aa Aa Aaaaaaa	6,055.90	+50.47%	9,112.31
Aaaa Aaa Aaaa	565.00	+35.53%	765.74
Aaaaaaaaa	565.00	+35.53%	765.74
Aaaa Aaaaaaaaaaa	1,868.80	+31.34%	2,454.48
Aaaaaaa	1,868.80	+31.34%	2,454.48
Aaaaa Aaaa Aa	38.25	+28.35%	49.09

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	6,055.90	+50.47%	9,112.31
Aa Aa Aaaaaaa	6,055.90	+50.47%	9,112.31
Aaaa Aaa Aaaa	565.00	+35.53%	765.74
Aaaaaaaaa	565.00	+35.53%	765.74
Aaaa Aaaaaaaaaaa	1,868.80	+31.34%	2,454.48
Aaaaaaa	1,868.80	+31.34%	2,454.48
Aaaaa Aaaa Aa	38.25	+28.35%	49.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1184.4%

S&P 500 Pure Value

+186.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.4%

S&P 500 Pure Value

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.2%

S&P 500 Energy

+14.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+564.7%

S&P 500 Financials

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.8%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+812.2%

Russell 1000

+165.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+635.1%

S&P 500 Health Care

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.2%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.8%

Dow Jones Industrial Average

+253.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+687.2%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.1%

S&P/BMV IPC

+41.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.5%

Bovespa

+183.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.4%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Machinery (TMAI)

Taiwan Machinery Constituents

Shihlin Electric

TECO Electric

Right Way

Jui Li

CHEM

AEC

Rexon

Lee Chi

Fortune Electric

Ta Yih Industrial

TYC Brother

Gordon Auto

KSC

Sun Race

Basso

Anderson

Awea

Kaulin Mfg

CMP

Mobiletron

China Ecotek

Hota

Kung Long

Jenn Feng

Chiu Ting

Roundtop

Chang Type

Kinik

Goodway

YGG

Airtac

Hiwin

IRF

CBU

Tatung

Ta Liang Tech

TongTai

Rechi

DEPO

Ace Pillar

Kaori Heat

Tsang Yow

Zeng Hsing

Eurocharm

Aero Win

Patec Precision

Lida Holdings

Global PMX

Taiwan Chelic

Yusin

FAQ

Q

Trending Stocks