Taiwan Machinery (TMAI)

Taiwan

Currency in TWD

405.27

+5.17(+1.29%)

Closed·27/08

Day's Range

401.79

405.50

52 wk Range

272.49

436.89

Taiwan Machinery Constituents

Real-time streaming quotes of the Taiwan Machinery index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shihlin Electric	183.50	184.00	181.00	+1.38%	1.52M	aa.aa	27/08
TECO Electric	70.50	72.50	70.00	+1.15%	66.06M	aa.aa	27/08
Right Way	13.70	13.95	13.10	-1.79%	1.59M	aa.aa	27/08
Jui Li	7.72	7.72	7.61	+1.45%	41.81K	aa.aa	27/08
CHEM	168.00	169.00	167.00	+0.30%	5.53M	aa.aa	27/08
AEC	108.50	109.50	108.00	+0.46%	2.47M	aa.aa	27/08
Rexon	30.80	31.20	30.40	-0.65%	331.41K	aa.aa	27/08
Lee Chi	10.20	10.25	10.15	0.00%	178.77K	aa.aa	27/08
Fortune Electric	628.00	628.00	611.00	+2.95%	2.38M	aa.aa	27/08
Ta Yih Industrial	24.40	24.40	24.25	+0.21%	14.24K	aa.aa	27/08
TYC Brother	41.35	41.45	40.35	+1.85%	745.06K	aa.aa	27/08
Gordon Auto	29.55	29.80	28.90	+2.60%	3.47M	aa.aa	27/08
KSC	70.50	72.00	69.20	+3.98%	198.24K	aa.aa	27/08
Sun Race	17.85	17.95	17.65	+0.85%	37.63K	aa.aa	27/08
Basso	32.15	32.35	32.00	+0.78%	229.98K	aa.aa	27/08
Anderson	18.65	19.30	18.65	+0.27%	7M	aa.aa	27/08
Awea	27.95	28.20	27.95	-0.71%	29.32K	aa.aa	27/08
Kaulin Mfg	12.00	12.05	11.95	0.00%	51.6K	aa.aa	27/08
CMP	24.60	25.05	24.60	-1.60%	835.56K	aa.aa	27/08
Mobiletron	30.00	30.60	29.80	-0.50%	73.04K	aa.aa	27/08
China Ecotek	55.50	55.90	55.10	+0.18%	60.22K	aa.aa	27/08
Hota	66.30	67.50	66.10	-0.75%	6.43M	aa.aa	27/08
Kung Long	131.00	131.50	130.00	+0.77%	115.4K	aa.aa	27/08
Jenn Feng	26.65	26.65	26.65	-0.93%	1.5K	aa.aa	27/08
Chiu Ting	18.10	18.60	18.05	-0.55%	87.06K	aa.aa	27/08
Roundtop	26.20	26.40	26.10	0.00%	241.38K	aa.aa	27/08
Chang Type	24.95	25.60	24.70	-3.67%	58.51K	aa.aa	27/08
Kinik	341.00	342.00	337.00	+2.10%	4.72M	aa.aa	27/08
Goodway	51.80	52.00	51.70	+0.19%	12.21K	aa.aa	27/08
YGG	21.70	21.95	21.65	-0.23%	543.16K	aa.aa	27/08
Airtac	816.00	823.00	810.00	0.00%	591.23K	aa.aa	27/08
Hiwin	215.00	217.00	213.00	+0.47%	2.56M	aa.aa	27/08
IRF	121.00	121.00	121.00	+10.00%	2.15M	aa.aa	27/08
CBU	97.00	97.00	89.20	+9.98%	4.09M	aa.aa	27/08
Tatung	40.80	41.40	40.80	-0.49%	10.2M	aa.aa	27/08
Ta Liang Tech	210.50	214.00	205.50	+4.99%	9.98M	aa.aa	27/08
TongTai	37.70	38.20	37.05	+0.13%	8.01M	aa.aa	27/08
Rechi	23.85	24.10	23.60	+1.06%	1.23M	aa.aa	27/08
DEPO	145.00	146.50	144.00	+0.69%	353.98K	aa.aa	27/08
Ace Pillar	115.00	121.00	114.00	-2.95%	7.72M	aa.aa	27/08
Kaori Heat	390.00	394.00	383.00	+0.26%	4.1M	aa.aa	27/08
Tsang Yow	22.95	23.10	22.85	-0.43%	51.46K	aa.aa	27/08
Zeng Hsing	96.00	96.40	95.80	+0.21%	42.11K	aa.aa	27/08
Eurocharm	126.50	128.00	126.00	0.00%	189.22K	aa.aa	27/08
Aero Win	55.30	57.30	54.00	+2.60%	15.9M	aa.aa	27/08
Patec Precision	105.00	105.50	103.50	+0.48%	159.91K	aa.aa	27/08
Lida Holdings	24.25	24.25	23.90	+0.83%	78.71K	aa.aa	27/08
Global PMX	162.00	165.50	159.50	+1.57%	1.7M	aa.aa	27/08
Taiwan Chelic	47.35	48.75	47.20	-1.66%	2.06M	aa.aa	27/08
Yusin	84.20	84.90	83.70	+0.48%	301.36K	aa.aa	27/08

NSE 30

5,126.80

-25.56

-0.50%

NSE All Share

140,557.23

-691.52

-0.49%

US 30

45,597.50

-39.4

-0.09%

US 500

6,502.60

+0.7

+0.01%

FTSE 100

9,216.82

-38.68

-0.42%

DAX

24,039.92

-6.29

-0.03%

South Africa Top 40

94,234.59

-127.83

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	3.68M
Mutual Benefits Assurance	3.90	-3.94%	11.12M
Ellah Lakes	13.68	-8.49%	11.65M
Guaranty Trust Holding	92.05	-3.11%	96.45M
MTN Nigeria	435.00	0.00%	719.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaa	5,379.30	+47.85%	7,953.30
A Aa Aaaaaaa	5,379.30	+47.85%	7,953.30
Aaaa Aa Aaaaa Aaaa	520.20	+34.64%	700.40
Aa Aaaaa	520.20	+34.64%	700.40
Aaaaaaaaa	1,870.00	+33.66%	2,499.44
Aaa Aaaaaaaa	1,870.00	+33.66%	2,499.44
Aaa Aaaa Aa Aa	151.80	+28.97%	195.78

Name	Last	Upside	Fair Value
A Aa Aaa	5,379.30	+47.85%	7,953.30
A Aa Aaaaaaa	5,379.30	+47.85%	7,953.30
Aaaa Aa Aaaaa Aaaa	520.20	+34.64%	700.40
Aa Aaaaa	520.20	+34.64%	700.40
Aaaaaaaaa	1,870.00	+33.66%	2,499.44
Aaa Aaaaaaaa	1,870.00	+33.66%	2,499.44
Aaa Aaaa Aa Aa	151.80	+28.97%	195.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.6%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.1%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.6%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Machinery (TMAI)

Taiwan Machinery Constituents

Shihlin Electric

TECO Electric

Right Way

Jui Li

CHEM

AEC

Rexon

Lee Chi

Fortune Electric

Ta Yih Industrial

TYC Brother

Gordon Auto

KSC

Sun Race

Basso

Anderson

Awea

Kaulin Mfg

CMP

Mobiletron

China Ecotek

Hota

Kung Long

Jenn Feng

Chiu Ting

Roundtop

Chang Type

Kinik

Goodway

YGG

Airtac

Hiwin

IRF

CBU

Tatung

Ta Liang Tech

TongTai

Rechi

DEPO

Ace Pillar

Kaori Heat

Tsang Yow

Zeng Hsing

Eurocharm

Aero Win

Patec Precision

Lida Holdings

Global PMX

Taiwan Chelic

Yusin

Trending Stocks