Taiwan Optoelectronic (TOPI)

Taiwan

Currency in TWD

38.81

+0.92(+2.43%)

Delayed Data·07/10

Day's Range

37.93

38.94

52 wk Range

28.22

42.31

Taiwan Optoelectronic Constituents

Real-time streaming quotes of the Taiwan Optoelectronic index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CMC Magnetics	9.420	9.550	9.040	+4.67%	11.21M	aa.aa	07/10
Taiwan Asia Semiconductor	26.60	26.90	26.10	+1.72%	2.9M	aa.aa	07/10
Ritek	10.250	10.250	10.000	+1.49%	1.41M	aa.aa	07/10
Ability Enterprise	86.90	88.50	85.70	+1.40%	12.36M	aa.aa	07/10
Everlight	63.80	64.50	63.10	+0.16%	961.89K	aa.aa	07/10
Gigastorage	20.00	20.35	19.90	+0.50%	3.34M	aa.aa	07/10
AUO	14.00	14.15	13.80	+1.45%	50.33M	aa.aa	07/10
Tyntek	17.85	18.00	17.60	+0.56%	345.2K	aa.aa	07/10
Ennostar	39.85	40.45	39.25	+1.53%	1.95M	aa.aa	07/10
Cosmo Electronics	60.50	62.00	58.10	-0.66%	489.11K	aa.aa	07/10
I-Chiun	80.40	83.60	79.70	-5.96%	12.93M	aa.aa	07/10
Amtran Tech	13.70	13.90	13.50	-7.94%	2.65M	aa.aa	07/10
LARGAN	2,515.00	2,530.00	2,390.00	+5.45%	1.63M	aa.aa	07/10
Asia Optical	161.00	163.50	158.00	0.00%	0	aa.aa	07/10
Action Electronics	13.300	13.300	12.750	+3.10%	1.49M	aa.aa	07/10
Bright Led	21.15	21.25	20.85	+0.71%	662.58K	aa.aa	07/10
EDT	21.60	21.80	21.40	+0.93%	347.85K	aa.aa	07/10
Hannstar Touch	7.01	7.10	6.76	+3.85%	3.1M	aa.aa	07/10
U-Tech Media	12.40	12.45	12.15	+1.64%	243.34K	aa.aa	07/10
Altek	51.20	51.70	50.90	+0.59%	3.19M	aa.aa	07/10
Geo Vision	46.70	47.25	46.40	-1.06%	570.69K	aa.aa	07/10
GSEO	450.50	459.50	428.50	+4.65%	2.81M	aa.aa	07/10
Vivotek	89.30	90.10	87.90	+1.13%	129.57K	aa.aa	07/10
Innolux	15.10	15.10	14.65	+3.07%	88.55M	aa.aa	07/10
Young Optics	59.90	60.10	58.20	+2.39%	253.85K	aa.aa	07/10
Favite	77.00	79.70	76.30	-2.78%	4.47M	aa.aa	07/10
Jia Wei Lifestyle	40.350	41.050	40.250	-1.22%	162.4K	aa.aa	07/10
United Renewable Energy	6.61	6.75	6.61	-1.20%	3.45M	aa.aa	07/10
Edison Opto	18.25	18.30	17.90	0.00%	356.13K	aa.aa	07/10
YFO	54.30	54.90	53.50	+1.12%	155.9K	aa.aa	07/10
AVer	31.20	31.60	30.50	+0.32%	57.6K	aa.aa	07/10
TPK	39.60	39.80	39.10	+2.33%	2.04M	aa.aa	07/10
Tainergy Tech	15.15	15.45	14.85	-2.26%	2.11M	aa.aa	07/10
GLT	44.75	45.30	44.10	-0.33%	65.87K	aa.aa	07/10
Chia Chang	36.40	36.45	35.95	+0.41%	90.63K	aa.aa	07/10
Epileds Tech	20.80	21.25	20.75	0.00%	430.73K	aa.aa	07/10
Cheng Mei Materials Technology	14.70	14.90	14.40	-1.34%	2.35M	aa.aa	07/10
Calin Tech	38.25	38.45	37.25	+2.68%	1.29M	aa.aa	07/10
Daxin	389.00	398.00	384.00	+0.78%	1.72M	aa.aa	07/10
Eson	75.00	76.30	74.20	+0.67%	1.51M	aa.aa	07/10
EverFocus	41.000	41.500	40.450	0.00%	186.31K	aa.aa	07/10
Hannstar Display	8.220	8.350	8.030	0.00%	0	aa.aa	07/10
Darwin Precision	12.50	12.50	11.95	+4.60%	2.85M	aa.aa	07/10
Ledtech	10.05	10.10	9.95	+0.80%	157.81K	aa.aa	07/10
Harvatek	21.00	21.20	20.55	+2.19%	626.46K	aa.aa	07/10
Radiant	141.00	142.50	140.50	0.00%	1.09M	aa.aa	07/10
Kinko Optical	42.95	43.40	40.05	+7.78%	10.79M	aa.aa	07/10
Para Light	6.97	6.99	6.85	+0.14%	256.73K	aa.aa	07/10
TSMT	105.50	106.00	104.00	+1.44%	692.15K	aa.aa	07/10
Onano	27.70	28.15	27.00	+2.40%	452.2K	aa.aa	07/10
AV Tech	34.45	34.60	33.65	+1.77%	377.06K	aa.aa	07/10
Giantplus Tech	13.55	13.60	13.35	+2.26%	1.28M	aa.aa	07/10
BenQ Materials	23.10	23.60	22.95	0.00%	608.38K	aa.aa	07/10
Enlight	25.00	25.95	24.85	-3.85%	83.37K	aa.aa	07/10
Fortune Oriental	12.80	13.00	12.40	+1.19%	87.4K	aa.aa	07/10
AOT	15.90	15.90	15.45	+3.92%	590.28K	aa.aa	07/10
KSKL	15.90	16.25	15.90	-2.45%	78.3K	aa.aa	07/10
F-GIS	63.00	64.50	61.60	+3.96%	2.26M	aa.aa	07/10
Optimax Tech	21.95	22.05	21.55	+1.39%	386.68K	aa.aa	07/10
TSEC	14.65	14.80	14.35	0.00%	2.28M	aa.aa	07/10
Anji Tech	39.45	40.25	39.20	-0.50%	872.57K	aa.aa	07/10

FAQ

Q

NSE 30

5,314.90

+28.96

+0.55%

NSE All Share

145,719.09

+723.83

+0.50%

US 30

46,621.80

+20.0

+0.04%

US 500

6,755.50

+1.8

+0.03%

FTSE 100

9,548.87

+65.29

+0.69%

DAX

24,597.13

+211.35

+0.87%

South Africa Top 40

103,889.97

+1,552.53

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	470.90	+4.64%	1.49M
Chams	4.33	-6.28%	24.46M
Ellah Lakes	13.90	-5.44%	21.37M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Veritas Kapital	2.10	0.00%	9.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaaa	5,917.20	+49.74%	8,860.42
Aaaaa Aa Aaa	5,917.20	+49.74%	8,860.42
A Aaaaaaaa Aaa	530.00	+38.07%	731.77
Aaaaa A	530.00	+38.07%	731.77
Aa A Aaaaa	1,870.00	+31.33%	2,455.87
Aaaaaaaaaaaaaaaaaa	1,870.00	+31.33%	2,455.87
Aaaaaaaaaaa Aaaaaaa	70.00	+20.31%	84.22

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaaa	5,917.20	+49.74%	8,860.42
Aaaaa Aa Aaa	5,917.20	+49.74%	8,860.42
A Aaaaaaaa Aaa	530.00	+38.07%	731.77
Aaaaa A	530.00	+38.07%	731.77
Aa A Aaaaa	1,870.00	+31.33%	2,455.87
Aaaaaaaaaaaaaaaaaa	1,870.00	+31.33%	2,455.87
Aaaaaaaaaaa Aaaaaaa	70.00	+20.31%	84.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.6%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.3%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.6%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.6%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+566.9%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.5%

S&P 500

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+816.0%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.5%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.8%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.1%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+692.0%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.6%

S&P/BMV IPC

+41.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.7%

FTSE Italia All Share

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.0%

DAX

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Optoelectronic (TOPI)

Taiwan Optoelectronic Constituents

CMC Magnetics

Taiwan Asia Semiconductor

Ritek

Ability Enterprise

Everlight

Gigastorage

AUO

Tyntek

Ennostar

Cosmo Electronics

I-Chiun

Amtran Tech

LARGAN

Asia Optical

Action Electronics

Bright Led

EDT

Hannstar Touch

U-Tech Media

Altek

Geo Vision

GSEO

Vivotek

Innolux

Young Optics

Favite

Jia Wei Lifestyle

United Renewable Energy

Edison Opto

YFO

AVer

TPK

Tainergy Tech

GLT

Chia Chang

Epileds Tech

Cheng Mei Materials Technology

Calin Tech

Daxin

Eson

EverFocus

Hannstar Display

Darwin Precision

Ledtech

Harvatek

Radiant

Kinko Optical

Para Light

TSMT

Onano

AV Tech

Giantplus Tech

BenQ Materials

Enlight

Fortune Oriental

AOT

KSKL

F-GIS

Optimax Tech

TSEC

Anji Tech

FAQ

Q

Trending Stocks