Taiwan Optoelectronic (TOPI)

Taiwan

Currency in TWD

35.69

+0.31(+0.88%)

Closed·23/05

Day's Range

35.62

35.85

52 wk Range

28.22

46.43

Taiwan Optoelectronic Constituents

Real-time streaming quotes of the Taiwan Optoelectronic index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CMC Magnetics	8.560	8.650	8.560	-0.47%	2.18M	aa.aa	23/05
Taiwan Asia Semiconductor	21.10	21.65	21.10	-1.63%	617.77K	aa.aa	23/05
Ritek	10.300	10.500	10.300	-0.48%	1.53M	aa.aa	23/05
Ability Enterprise	51.10	52.50	50.90	-1.16%	3.64M	aa.aa	23/05
Everlight	83.30	84.00	82.00	+0.60%	1.6M	aa.aa	23/05
Gigastorage	12.90	13.35	12.90	-3.37%	3.05M	aa.aa	23/05
AUO	13.60	13.70	13.60	-0.37%	14.06M	aa.aa	23/05
Tyntek	17.00	17.20	16.90	-0.29%	341.72K	aa.aa	23/05
Ennostar	36.55	37.45	36.55	-1.48%	1.77M	aa.aa	23/05
Cosmo Electronics	92.80	93.70	89.00	+3.11%	3.08M	aa.aa	23/05
I-Chiun	84.20	85.20	82.50	+1.69%	5.88M	aa.aa	23/05
Amtran Tech	14.75	15.05	14.70	-1.01%	3.25M	aa.aa	23/05
LARGAN	2,305.00	2,325.00	2,260.00	+2.67%	778.24K	aa.aa	23/05
Asia Optical	137.00	141.00	136.50	-1.79%	10.25M	aa.aa	23/05
Action Electronics	15.700	15.850	15.600	-0.32%	524.42K	aa.aa	23/05
Bright Led	19.00	19.60	18.55	+2.70%	817.02K	aa.aa	23/05
EDT	23.40	23.55	23.35	-0.21%	53.64K	aa.aa	23/05
Hannstar Touch	6.73	6.86	6.68	+0.15%	529.13K	aa.aa	23/05
U-Tech Media	13.90	14.00	13.75	0.00%	414.51K	aa.aa	23/05
Altek	40.15	41.30	40.05	-1.11%	3.83M	aa.aa	23/05
Geo Vision	52.40	53.80	52.40	0.00%	1.49M	aa.aa	23/05
GSEO	394.00	399.00	389.00	+1.29%	736.42K	aa.aa	23/05
Vivotek	112.50	113.50	112.00	0.00%	163.54K	aa.aa	23/05
Innolux	13.00	13.15	13.00	-1.14%	53.48M	aa.aa	23/05
Young Optics	49.20	51.40	48.55	+1.55%	804.34K	aa.aa	23/05
Favite	33.05	33.60	32.70	+0.76%	479.6K	aa.aa	23/05
Jia Wei Lifestyle	51.300	51.800	51.000	-0.77%	88.79K	aa.aa	23/05
United Renewable Energy	8.37	8.65	8.37	-4.56%	7.27M	aa.aa	23/05
Edison Opto	20.15	20.35	20.05	-0.74%	365.9K	aa.aa	23/05
YFO	54.50	55.00	54.10	+0.55%	110.97K	aa.aa	23/05
AVer	34.70	34.70	34.55	+0.58%	7K	aa.aa	23/05
TPK	32.55	32.60	32.20	+1.09%	1.11M	aa.aa	23/05
Tainergy Tech	13.50	14.15	12.50	+3.85%	5.1M	aa.aa	23/05
GLT	43.10	43.35	43.00	+0.12%	37.17K	aa.aa	23/05
Chia Chang	38.80	39.00	38.65	0.00%	22.58K	aa.aa	23/05
Epileds Tech	26.20	27.45	25.85	+0.96%	1.84M	aa.aa	23/05
Cheng Mei Materials Technology	13.70	13.70	13.45	+1.48%	978.06K	aa.aa	23/05
Calin Tech	28.15	29.00	27.85	+1.26%	420.1K	aa.aa	23/05
Daxin	201.50	206.00	192.00	+6.05%	2.85M	aa.aa	23/05
Eson	48.90	49.60	48.50	+0.51%	470.02K	aa.aa	23/05
EverFocus	44.750	44.750	41.400	+9.95%	1.03M	aa.aa	23/05
Hannstar Display	7.430	7.460	7.400	-0.67%	1.98M	aa.aa	23/05
Darwin Precision	11.95	12.15	11.45	+4.82%	1.39M	aa.aa	23/05
Ledtech	12.05	12.15	12.00	+0.42%	134.53K	aa.aa	23/05
Harvatek	16.85	17.30	16.75	+0.60%	344.28K	aa.aa	23/05
Radiant	152.00	152.00	150.00	+1.67%	1.94M	aa.aa	23/05
Kinko Optical	26.20	26.80	25.60	+1.95%	1.02M	aa.aa	23/05
Para Light	7.54	7.54	7.41	-0.26%	50.4K	aa.aa	23/05
TSMT	110.00	110.50	108.00	+0.92%	1.03M	aa.aa	23/05
Onano	27.30	27.35	26.90	0.00%	156.82K	aa.aa	23/05
AV Tech	51.50	54.40	50.50	+1.78%	50.31M	aa.aa	23/05
Giantplus Tech	12.90	13.10	12.90	-0.77%	315.15K	aa.aa	23/05
BenQ Materials	25.05	25.40	25.05	-1.96%	170.12K	aa.aa	23/05
Enlight	31.75	32.00	31.25	-0.78%	112.29K	aa.aa	23/05
Fortune Oriental	10.45	10.65	10.45	-0.95%	27.18K	aa.aa	23/05
AOT	16.75	17.10	16.70	+0.60%	158.62K	aa.aa	23/05
KSKL	17.45	17.80	17.35	-1.69%	62.2K	aa.aa	23/05
F-GIS	48.45	48.95	47.80	+1.25%	465.93K	aa.aa	23/05
Optimax Tech	29.90	30.10	29.65	+0.50%	226.76K	aa.aa	23/05
TSEC	16.65	16.85	16.55	-2.35%	8.03M	aa.aa	23/05
Anji Tech	31.70	32.60	31.70	-3.65%	1.27M	aa.aa	23/05

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,598.50

-260.6

-0.62%

US 500

5,801.40

-40.6

-0.69%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,629.58

-369.59

-1.54%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Presco	950.00	+7.95%	414.35K
Okomu Oil Palm	600.00	0.00%	269.90K
Zenith Bank	47.40	-0.42%	11.61M
Fidelitybk	18.650	+7.49%	85.57M
Nahco	71.000	0.00%	8.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	42.550	+34.38%	57.18
A A Aaaaaaa	42.550	+34.38%	57.18
A Aa A	83.70	+32.66%	111.04
Aaaaaa	83.70	+32.66%	111.04
Aa A Aa	270.00	+14.26%	308.50
Aaa Aa Aaaaaaa Aa	270.00	+14.26%	308.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2041.4%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1037.0%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+644.7%

Dow Jones Industrial Average

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+549.1%

S&P Midcap 400

+191.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.3%

S&P 500 Pure Value

+160.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.7%

S&P 500 Pure Value

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.6%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+775.5%

Bovespa

+175.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+719.4%

FTSE Italia All Share

+108.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1132.1%

S&P/TSX Composite

+76.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Optoelectronic (TOPI)

Taiwan Optoelectronic Constituents

CMC Magnetics

Taiwan Asia Semiconductor

Ritek

Ability Enterprise

Everlight

Gigastorage

AUO

Tyntek

Ennostar

Cosmo Electronics

I-Chiun

Amtran Tech

LARGAN

Asia Optical

Action Electronics

Bright Led

EDT

Hannstar Touch

U-Tech Media

Altek

Geo Vision

GSEO

Vivotek

Innolux

Young Optics

Favite

Jia Wei Lifestyle

United Renewable Energy

Edison Opto

YFO

AVer

TPK

Tainergy Tech

GLT

Chia Chang

Epileds Tech

Cheng Mei Materials Technology

Calin Tech

Daxin

Eson

EverFocus

Hannstar Display

Darwin Precision

Ledtech

Harvatek

Radiant

Kinko Optical

Para Light

TSMT

Onano

AV Tech

Giantplus Tech

BenQ Materials

Enlight

Fortune Oriental

AOT

KSKL

F-GIS

Optimax Tech

TSEC

Anji Tech

Trending Stocks