Taiwan Optoelectronic (TOPI)

Taiwan

Currency in TWD

34.02

+0.22(+0.65%)

Closed·16/07

Day's Range

33.70

34.22

52 wk Range

28.22

45.65

Taiwan Optoelectronic Constituents

Real-time streaming quotes of the Taiwan Optoelectronic index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CMC Magnetics	7.960	8.060	7.950	-1.12%	1.89M	aa.aa	16/07
Taiwan Asia Semiconductor	20.10	20.40	19.85	0.00%	1.69M	aa.aa	16/07
Ritek	10.750	10.800	10.500	+0.47%	2.91M	aa.aa	16/07
Ability Enterprise	54.60	55.50	54.50	+0.37%	8.84M	aa.aa	16/07
Everlight	73.80	74.70	72.60	+1.93%	2.61M	aa.aa	16/07
Gigastorage	11.35	11.60	11.35	0.00%	559.56K	aa.aa	16/07
AUO	12.05	12.20	11.95	-0.82%	22.13M	aa.aa	16/07
Tyntek	15.35	15.55	15.25	+0.66%	366.77K	aa.aa	16/07
Ennostar	34.50	34.80	33.95	+1.02%	1.19M	aa.aa	16/07
Cosmo Electronics	90.00	91.60	89.50	-0.77%	906.04K	aa.aa	16/07
I-Chiun	76.30	77.70	76.00	-0.26%	1.61M	aa.aa	16/07
Amtran Tech	13.45	13.65	13.35	+0.75%	1.23M	aa.aa	16/07
LARGAN	2,300.00	2,320.00	2,250.00	+1.77%	733.11K	aa.aa	16/07
Asia Optical	126.50	129.00	125.00	+0.40%	3.9M	aa.aa	16/07
Action Electronics	13.150	13.150	13.000	-1.50%	430.38K	aa.aa	16/07
Bright Led	18.30	18.35	18.00	+1.39%	225.77K	aa.aa	16/07
EDT	22.40	22.45	22.05	+0.90%	148.04K	aa.aa	16/07
Hannstar Touch	6.05	6.11	5.92	+0.50%	1.26M	aa.aa	16/07
U-Tech Media	13.50	13.60	13.40	-0.37%	409.42K	aa.aa	16/07
Altek	38.35	38.80	38.20	+0.26%	1.27M	aa.aa	16/07
Geo Vision	49.15	49.65	48.60	+1.34%	270.3K	aa.aa	16/07
GSEO	410.50	414.00	399.00	-0.85%	1.57M	aa.aa	16/07
Vivotek	105.00	107.00	105.00	0.00%	124.03K	aa.aa	16/07
Innolux	11.20	11.35	11.10	0.00%	65.04M	aa.aa	16/07
Young Optics	46.80	47.45	46.25	+1.52%	263.61K	aa.aa	16/07
Favite	63.20	66.40	62.70	-0.94%	15.4M	aa.aa	16/07
Jia Wei Lifestyle	46.000	46.150	44.800	+3.14%	96.87K	aa.aa	16/07
United Renewable Energy	6.83	7.02	6.83	-1.01%	2.94M	aa.aa	16/07
Edison Opto	17.70	17.85	17.35	+1.72%	297.88K	aa.aa	16/07
YFO	55.50	55.90	55.30	+0.54%	182.33K	aa.aa	16/07
AVer	32.00	32.40	31.50	+1.11%	39.37K	aa.aa	16/07
TPK	31.20	31.85	30.90	+0.48%	1.53M	aa.aa	16/07
Tainergy Tech	10.35	10.55	10.30	0.00%	264.84K	aa.aa	16/07
GLT	38.40	38.90	37.90	+1.05%	37.16K	aa.aa	16/07
Chia Chang	38.50	38.50	38.00	+0.79%	34.33K	aa.aa	16/07
Epileds Tech	24.25	24.85	24.25	-0.61%	293.29K	aa.aa	16/07
Cheng Mei Materials Technology	13.85	14.00	13.70	+1.09%	659.67K	aa.aa	16/07
Calin Tech	26.30	26.80	26.00	+0.77%	178.4K	aa.aa	16/07
Daxin	245.00	252.00	244.00	+1.45%	1.73M	aa.aa	16/07
Eson	60.50	61.20	60.10	0.00%	1.04M	aa.aa	16/07
EverFocus	36.050	36.200	34.150	+3.30%	177.73K	aa.aa	16/07
Hannstar Display	6.790	6.910	6.790	-0.88%	4.34M	aa.aa	16/07
Darwin Precision	10.55	10.65	10.50	0.00%	876.92K	aa.aa	16/07
Ledtech	10.10	10.30	10.10	-1.46%	77.78K	aa.aa	16/07
Harvatek	16.75	17.10	16.75	-0.89%	238.33K	aa.aa	16/07
Radiant	142.00	143.00	139.50	+1.43%	3.1M	aa.aa	16/07
Kinko Optical	24.45	24.75	24.10	+0.41%	296.68K	aa.aa	16/07
Para Light	6.53	6.65	6.53	-1.36%	104.77K	aa.aa	16/07
TSMT	105.50	105.50	103.00	+2.43%	1.26M	aa.aa	16/07
Onano	24.80	25.30	24.80	-0.60%	66.36K	aa.aa	16/07
AV Tech	41.60	43.40	41.30	+0.12%	2.38M	aa.aa	16/07
Giantplus Tech	13.55	14.10	13.50	-3.90%	5.24M	aa.aa	16/07
BenQ Materials	22.90	23.40	22.45	+1.33%	383.06K	aa.aa	16/07
Enlight	27.10	27.45	27.00	0.00%	84.49K	aa.aa	16/07
Fortune Oriental	10.15	10.15	10.00	+1.00%	12.21K	aa.aa	16/07
AOT	14.40	14.45	14.10	+2.49%	232.72K	aa.aa	16/07
KSKL	15.45	15.45	14.95	+1.64%	212K	aa.aa	16/07
F-GIS	43.10	44.95	42.95	-2.27%	4.8M	aa.aa	16/07
Optimax Tech	24.10	24.60	24.10	-0.82%	355.17K	aa.aa	16/07
TSEC	15.50	15.90	15.50	0.00%	2.72M	aa.aa	16/07
Anji Tech	28.60	28.95	28.45	+0.53%	208.68K	aa.aa	16/07

NSE 30

4,754.50

+17.89

+0.38%

NSE All Share

129,423.25

+456.17

+0.35%

US 30

44,165.20

-89.6

-0.20%

US 500

6,263.10

-0.6

-0.01%

FTSE 100

8,966.99

+40.44

+0.45%

DAX

24,205.30

+128.20

+0.53%

South Africa Top 40

89,413.64

+117.38

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.80	+3.73%	80.12M
First HoldCo	35.40	+9.94%	44.76M
Zenith Bank	76.30	+0.39%	42.66M
Nigerian Breweries	74.60	+0.81%	29.49M
UBA	48.15	-4.65%	23.06M
Guaranty Trust Holding	99.00	-1.98%	10.69M
BUA Foods	450.00	-1.96%	2.02M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.60	+10.00%	150.00
Airtel Africa	2,541.50	+10.00%	28.00
Chellarams	10.48	+9.97%	18.27K
Chams	3.09	+9.96%	12.68M
First HoldCo	35.40	+9.94%	44.76M
Skye Shelter Fund	274.00	+9.93%	180.00
Abctrans	5.69	+9.85%	958.39K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	628.83K
Geregu Power	1,027.40	-10.00%	3.54K
Abbey Mortgage Bank	7.20	-10.00%	174.95K
John Holt PLC	9.00	-10.00%	40.46K
Conoil	211.10	-9.98%	39.89K
Academy Press	7.50	-9.96%	342.78K
Skyway Aviation Handling Company	73.80	-9.89%	38.17K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	99.00	-1.98%	10.69M
Access Holdings	27.40	+2.24%	79.66M
UBA	48.00	-4.95%	22.92M
Zenith Bank	76.30	+0.39%	42.66M
FTN Cocoa Processors PLC	6.40	-9.26%	16.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaa	5,170.00	+35.66%	7,013.62
A A Aa Aaa	5,170.00	+35.66%	7,013.62
Aa Aaaa	436.00	+35.58%	591.13
A Aaaaaaaaaaaa	436.00	+35.58%	591.13
Aa A Aaa	112.20	+25.34%	140.63
Aaaaa Aaaaaaa	112.20	+25.34%	140.63

Name	Last	Upside	Fair Value
Aaa Aaa Aaa	5,170.00	+35.66%	7,013.62
A A Aa Aaa	5,170.00	+35.66%	7,013.62
Aa Aaaa	436.00	+35.58%	591.13
A Aaaaaaaaaaaa	436.00	+35.58%	591.13
Aa A Aaa	112.20	+25.34%	140.63
Aaaaa Aaaaaaa	112.20	+25.34%	140.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Optoelectronic (TOPI)

Taiwan Optoelectronic Constituents

CMC Magnetics

Taiwan Asia Semiconductor

Ritek

Ability Enterprise

Everlight

Gigastorage

AUO

Tyntek

Ennostar

Cosmo Electronics

I-Chiun

Amtran Tech

LARGAN

Asia Optical

Action Electronics

Bright Led

EDT

Hannstar Touch

U-Tech Media

Altek

Geo Vision

GSEO

Vivotek

Innolux

Young Optics

Favite

Jia Wei Lifestyle

United Renewable Energy

Edison Opto

YFO

AVer

TPK

Tainergy Tech

GLT

Chia Chang

Epileds Tech

Cheng Mei Materials Technology

Calin Tech

Daxin

Eson

EverFocus

Hannstar Display

Darwin Precision

Ledtech

Harvatek

Radiant

Kinko Optical

Para Light

TSMT

Onano

AV Tech

Giantplus Tech

BenQ Materials

Enlight

Fortune Oriental

AOT

KSKL

F-GIS

Optimax Tech

TSEC

Anji Tech

Trending Stocks