Taiwan Optoelectronic (TOPI)

Taiwan

Currency in TWD

37.51

+0.39(+1.05%)

Closed·27/08

Day's Range

37.24

37.68

52 wk Range

28.22

44.24

Taiwan Optoelectronic Constituents

Real-time streaming quotes of the Taiwan Optoelectronic index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CMC Magnetics	8.920	8.990	8.890	+0.11%	3.37M	aa.aa	27/08
Taiwan Asia Semiconductor	23.20	23.40	23.00	-1.28%	1.93M	aa.aa	27/08
Ritek	11.000	11.250	10.850	+1.38%	2.8M	aa.aa	27/08
Ability Enterprise	81.60	86.90	80.80	-1.92%	50.04M	aa.aa	27/08
Everlight	68.10	68.30	66.60	+2.25%	1.79M	aa.aa	27/08
Gigastorage	21.80	23.30	21.65	-3.96%	15.19M	aa.aa	27/08
AUO	12.70	12.95	12.60	-2.31%	44.38M	aa.aa	27/08
Tyntek	18.10	18.20	17.75	+1.69%	954.57K	aa.aa	27/08
Ennostar	38.15	38.80	38.15	-0.13%	2.33M	aa.aa	27/08
Cosmo Electronics	72.20	73.50	71.60	+0.56%	257.79K	aa.aa	27/08
I-Chiun	80.70	81.20	80.20	+0.37%	1.98M	aa.aa	27/08
Amtran Tech	13.80	14.15	13.50	+3.37%	6.89M	aa.aa	27/08
LARGAN	2,395.00	2,425.00	2,395.00	+0.42%	373.72K	aa.aa	27/08
Asia Optical	165.50	171.00	165.00	+0.61%	21.69M	aa.aa	27/08
Action Electronics	13.150	13.450	12.800	+2.73%	2.44M	aa.aa	27/08
Bright Led	19.40	19.50	19.25	+0.78%	415.01K	aa.aa	27/08
EDT	21.70	21.90	21.50	+0.46%	322.53K	aa.aa	27/08
Hannstar Touch	6.69	6.87	6.62	0.00%	1.14M	aa.aa	27/08
U-Tech Media	12.80	12.95	12.80	+0.39%	312.85K	aa.aa	27/08
Altek	51.50	52.90	50.60	-1.34%	22.54M	aa.aa	27/08
Geo Vision	52.60	53.20	52.40	+0.57%	400.24K	aa.aa	27/08
GSEO	462.50	465.00	446.50	+4.05%	2.48M	aa.aa	27/08
Vivotek	98.90	99.20	97.40	+1.96%	157.72K	aa.aa	27/08
Innolux	13.35	13.45	13.10	0.00%	63.19M	aa.aa	27/08
Young Optics	61.10	61.80	59.80	+0.99%	866.89K	aa.aa	27/08
Favite	71.80	74.10	69.10	-3.36%	17.2M	aa.aa	27/08
Jia Wei Lifestyle	41.400	41.600	40.700	+1.72%	78.15K	aa.aa	27/08
United Renewable Energy	6.50	6.59	6.49	-0.76%	6.5M	aa.aa	27/08
Edison Opto	18.35	18.65	18.25	-0.27%	165.53K	aa.aa	27/08
YFO	54.70	54.80	54.20	+0.55%	214.89K	aa.aa	27/08
AVer	33.90	34.55	33.70	0.00%	76.88K	aa.aa	27/08
TPK	40.25	40.70	39.70	+1.64%	3.68M	aa.aa	27/08
Tainergy Tech	10.60	10.80	10.60	-0.93%	410.03K	aa.aa	27/08
GLT	40.10	40.15	39.80	-0.12%	152.39K	aa.aa	27/08
Chia Chang	35.50	35.60	35.00	+2.16%	187.26K	aa.aa	27/08
Epileds Tech	22.40	23.15	22.30	+0.45%	1.03M	aa.aa	27/08
Cheng Mei Materials Technology	14.10	14.30	14.05	+0.36%	864.23K	aa.aa	27/08
Calin Tech	40.40	43.40	40.20	+1.64%	10.68M	aa.aa	27/08
Daxin	375.00	375.00	344.00	+9.97%	2.89M	aa.aa	27/08
Eson	76.80	77.80	73.70	+5.79%	6.62M	aa.aa	27/08
EverFocus	49.200	49.200	46.450	+9.94%	2.12M	aa.aa	27/08
Hannstar Display	7.520	7.600	7.450	+0.27%	5.21M	aa.aa	27/08
Darwin Precision	11.20	11.40	11.05	-0.44%	1.69M	aa.aa	27/08
Ledtech	10.15	10.30	10.10	-0.49%	144.74K	aa.aa	27/08
Harvatek	18.65	19.00	18.55	+0.81%	274.7K	aa.aa	27/08
Radiant	143.00	144.00	140.50	+1.78%	1.85M	aa.aa	27/08
Kinko Optical	38.85	39.30	37.95	+1.57%	7.23M	aa.aa	27/08
Para Light	7.34	7.37	7.20	+1.10%	209.33K	aa.aa	27/08
TSMT	105.50	106.00	104.00	+2.43%	1.34M	aa.aa	27/08
Onano	26.65	26.65	24.25	+9.90%	500.3K	aa.aa	27/08
AV Tech	39.85	40.10	39.50	+0.76%	595.72K	aa.aa	27/08
Giantplus Tech	13.75	14.00	13.55	+2.61%	2.05M	aa.aa	27/08
BenQ Materials	24.05	24.35	23.95	+0.42%	357.15K	aa.aa	27/08
Enlight	26.05	26.50	25.90	+0.58%	122.11K	aa.aa	27/08
Fortune Oriental	14.30	14.75	14.05	-2.39%	190.76K	aa.aa	27/08
AOT	15.65	15.95	15.50	+1.62%	623.74K	aa.aa	27/08
KSKL	17.60	18.00	17.50	-1.95%	198.35K	aa.aa	27/08
F-GIS	59.70	59.90	56.80	+4.92%	3.43M	aa.aa	27/08
Optimax Tech	23.75	23.95	23.00	+2.37%	553.29K	aa.aa	27/08
TSEC	16.05	16.20	15.95	+0.63%	1.98M	aa.aa	27/08
Anji Tech	45.00	46.75	45.00	-1.53%	7.72M	aa.aa	27/08

NSE 30

5,146.01

-6.35

-0.12%

NSE All Share

141,097.12

-151.64

-0.11%

US 30

45,616.00

+50.9

+0.11%

US 500

6,480.10

-1.3

-0.02%

FTSE 100

9,223.75

-31.75

-0.34%

DAX

24,041.52

-11.99

-0.05%

South Africa Top 40

94,219.10

-143.32

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	-0.74%	89.81M
First HoldCo	32.55	+0.15%	22.55M
Fidelitybk	21.300	-0.47%	15.73M
Aradel Holdings	510.00	0.00%	6.66M
UBA	48.90	-1.21%	6.08M
Geregu Power	1,027.40	-10.00%	439.30K
Nestle Nigeria	1,886.10	-0.21%	204.02K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	19.00
Conoil	214.10	+1.42%	20.47K
SCOA Nigeria	6.050	+10.00%	149.05K
Infinity Trust Mortgage Bank	7.70	+10.00%	28.28K
Skye Shelter Fund	331.70	+10.00%	9.60K
Ncr Nigeria	12.70	+9.96%	500.00
Austin Laz	2.99	+9.93%	24.69K

Name	Last	Chg. %	Vol.
Thomaswy	2.70	-10.00%	8.51K
Nigerian Enamelware PLC	35.10	-10.00%	350.00
Geregu Power	1,027.40	-10.00%	439.30K
Transcorp Power	257.90	-9.98%	45.38K
Eternaoil	34.25	-9.87%	35.17K
Eunisell Interlinked	22.950	-9.82%	4.51K
Chemical and Allied Products	63.35	-9.76%	2.80K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	412.90	-5.08%	263.04K
Ellah Lakes	14.00	-6.35%	9.42M
VFD PLC	11.00	0.00%	2.41M
Mutual Benefits Assurance	3.99	-1.72%	6.92M
Guaranty Trust Holding	94.95	-0.05%	2.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaaa	5,324.40	+46.90%	7,821.54
Aaaaaaaaaaaaa	5,324.40	+46.90%	7,821.54
A Aaaa	533.50	+35.68%	723.85
Aa Aaaaaa Aaaaaaa	533.50	+35.68%	723.85
Aaaaaaaaaa A	1,788.60	+30.33%	2,331.08
Aaaa Aaaaaa	144.90	+29.68%	187.91
Aa Aaaaaaaaa Aaaaa	144.90	+29.68%	187.91

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaaa	5,324.40	+46.90%	7,821.54
Aaaaaaaaaaaaa	5,324.40	+46.90%	7,821.54
A Aaaa	533.50	+35.68%	723.85
Aa Aaaaaa Aaaaaaa	533.50	+35.68%	723.85
Aaaaaaaaaa A	1,788.60	+30.33%	2,331.08
Aaaa Aaaaaa	144.90	+29.68%	187.91
Aa Aaaaaaaaa Aaaaa	144.90	+29.68%	187.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.2%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.3%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.3%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.8%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.5%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Optoelectronic (TOPI)

Taiwan Optoelectronic Constituents

CMC Magnetics

Taiwan Asia Semiconductor

Ritek

Ability Enterprise

Everlight

Gigastorage

AUO

Tyntek

Ennostar

Cosmo Electronics

I-Chiun

Amtran Tech

LARGAN

Asia Optical

Action Electronics

Bright Led

EDT

Hannstar Touch

U-Tech Media

Altek

Geo Vision

GSEO

Vivotek

Innolux

Young Optics

Favite

Jia Wei Lifestyle

United Renewable Energy

Edison Opto

YFO

AVer

TPK

Tainergy Tech

GLT

Chia Chang

Epileds Tech

Cheng Mei Materials Technology

Calin Tech

Daxin

Eson

EverFocus

Hannstar Display

Darwin Precision

Ledtech

Harvatek

Radiant

Kinko Optical

Para Light

TSMT

Onano

AV Tech

Giantplus Tech

BenQ Materials

Enlight

Fortune Oriental

AOT

KSKL

F-GIS

Optimax Tech

TSEC

Anji Tech

Trending Stocks