Taiwan Optoelectronic (TOPI)

Taiwan

Currency in TWD

35.02

-0.53(-1.49%)

Closed·13/06

Day's Range

35.01

35.53

52 wk Range

28.22

46.43

Taiwan Optoelectronic Constituents

Real-time streaming quotes of the Taiwan Optoelectronic index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CMC Magnetics	8.050	8.120	8.030	-1.11%	1.6M	aa.aa	13/06
Taiwan Asia Semiconductor	19.75	20.25	19.75	-3.66%	1.18M	aa.aa	13/06
Ritek	10.000	10.100	9.950	-0.99%	1.79M	aa.aa	13/06
Ability Enterprise	54.40	56.00	54.30	-3.72%	11.52M	aa.aa	13/06
Everlight	75.60	76.50	75.60	-1.95%	2.1M	aa.aa	13/06
Gigastorage	11.10	11.40	11.05	-3.48%	1.12M	aa.aa	13/06
AUO	12.70	12.85	12.55	+0.40%	29.14M	aa.aa	13/06
Tyntek	15.60	15.85	15.60	-2.50%	684.51K	aa.aa	13/06
Ennostar	34.15	34.70	34.10	-1.87%	1.54M	aa.aa	13/06
Cosmo Electronics	84.00	87.60	84.00	-3.11%	421.37K	aa.aa	13/06
I-Chiun	80.10	80.90	78.90	-0.99%	4.3M	aa.aa	13/06
Amtran Tech	14.20	14.50	14.20	-3.07%	1.68M	aa.aa	13/06
LARGAN	2,330.00	2,385.00	2,325.00	-1.06%	443.89K	aa.aa	13/06
Asia Optical	142.50	149.00	142.00	-5.00%	24.29M	aa.aa	13/06
Action Electronics	13.500	13.850	13.500	-2.88%	931.09K	aa.aa	13/06
Bright Led	18.20	18.80	18.20	-3.19%	455.15K	aa.aa	13/06
EDT	22.60	22.90	22.55	-1.31%	233.68K	aa.aa	13/06
Hannstar Touch	6.29	6.49	6.27	-3.08%	1.19M	aa.aa	13/06
U-Tech Media	13.30	13.65	13.20	-2.56%	621.34K	aa.aa	13/06
Altek	39.30	41.00	39.30	-4.38%	6.4M	aa.aa	13/06
Geo Vision	49.00	49.75	49.00	-2.39%	465.33K	aa.aa	13/06
GSEO	387.00	396.00	386.50	-2.27%	672.69K	aa.aa	13/06
Vivotek	104.50	109.00	104.50	-4.57%	285.04K	aa.aa	13/06
Innolux	12.15	12.20	12.00	+0.41%	38.73M	aa.aa	13/06
Young Optics	45.00	46.20	45.00	-3.43%	363.2K	aa.aa	13/06
Favite	40.25	40.60	38.90	+0.37%	3.43M	aa.aa	13/06
Jia Wei Lifestyle	48.600	49.600	48.400	-2.02%	158.24K	aa.aa	13/06
United Renewable Energy	6.61	6.73	6.60	-1.78%	5.66M	aa.aa	13/06
Edison Opto	19.00	19.45	18.95	-2.06%	450.37K	aa.aa	13/06
YFO	52.50	53.70	52.30	-0.94%	184.74K	aa.aa	13/06
AVer	33.35	33.70	33.10	-0.45%	24.09K	aa.aa	13/06
TPK	31.30	32.20	31.30	-2.95%	1.88M	aa.aa	13/06
Tainergy Tech	11.40	11.90	11.35	-4.20%	663.82K	aa.aa	13/06
GLT	41.90	41.90	41.15	0.00%	83.86K	aa.aa	13/06
Chia Chang	38.30	38.65	38.30	-1.54%	88.29K	aa.aa	13/06
Epileds Tech	27.35	28.75	27.30	-5.69%	2.16M	aa.aa	13/06
Cheng Mei Materials Technology	13.15	13.35	13.05	-0.75%	703.19K	aa.aa	13/06
Calin Tech	28.10	28.40	27.85	-0.88%	306.18K	aa.aa	13/06
Daxin	264.50	266.00	254.00	+0.76%	2.49M	aa.aa	13/06
Eson	52.60	54.10	52.60	-3.31%	876.37K	aa.aa	13/06
EverFocus	38.900	40.000	38.900	-2.26%	276.44K	aa.aa	13/06
Hannstar Display	7.050	7.170	7.050	-2.22%	3.34M	aa.aa	13/06
Darwin Precision	10.45	10.70	10.40	-3.24%	1.29M	aa.aa	13/06
Ledtech	11.55	11.75	11.40	-2.12%	438.2K	aa.aa	13/06
Harvatek	15.70	16.20	15.70	-3.98%	273.95K	aa.aa	13/06
Radiant	159.00	161.00	158.00	-1.85%	3.75M	aa.aa	13/06
Kinko Optical	25.40	26.05	25.35	-2.31%	604.84K	aa.aa	13/06
Para Light	6.98	7.10	6.98	-1.83%	171.69K	aa.aa	13/06
TSMT	110.50	112.00	110.00	-1.34%	1.31M	aa.aa	13/06
Onano	24.45	25.20	24.25	-1.61%	158.12K	aa.aa	13/06
AV Tech	47.50	50.00	47.30	-2.96%	6.42M	aa.aa	13/06
Giantplus Tech	12.20	12.35	12.15	-2.01%	590.54K	aa.aa	13/06
BenQ Materials	23.60	24.00	23.55	-2.28%	232.3K	aa.aa	13/06
Enlight	30.00	30.40	29.70	-0.50%	87.89K	aa.aa	13/06
Fortune Oriental	10.30	10.50	10.30	-0.48%	6.12K	aa.aa	13/06
AOT	15.30	15.95	15.25	-2.86%	286.17K	aa.aa	13/06
KSKL	17.10	17.35	17.05	-1.44%	69.01K	aa.aa	13/06
F-GIS	42.70	44.00	42.70	-4.04%	700.88K	aa.aa	13/06
Optimax Tech	26.70	27.15	26.65	-2.38%	498.23K	aa.aa	13/06
TSEC	14.80	15.25	14.80	-2.95%	2.53M	aa.aa	13/06
Anji Tech	29.00	30.65	29.00	-3.81%	776.39K	aa.aa	13/06

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,160.10

-807.5

-1.88%

US 500

5,975.50

-69.7

-1.15%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	325.00	+1.56%	1.91M
Cutix	3.170	0.00%	10.03M
Oando Plc	69.00	+9.35%	15.22M
Initiates	6.74	+0.15%	796.82K
United Capital	19.150	0.00%	4.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	438.90	+38.66%	608.58
Aaaaaa Aa Aaaaaa	438.90	+38.66%	608.58
Aaaaaaaaaaa Aaaa A A	60.45	+29.75%	78.43
Aaaaaaaaaaa Aaaaaaaa	60.45	+29.75%	78.43
Aaaa Aaaaaaaaaa	90.00	+25.32%	112.79
Aaaaaa A Aa Aaaaaa	90.00	+25.32%	112.79
Aa Aaaa Aaaa	325.00	+19.79%	389.32

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	438.90	+38.66%	608.58
Aaaaaa Aa Aaaaaa	438.90	+38.66%	608.58
Aaaaaaaaaaa Aaaa A A	60.45	+29.75%	78.43
Aaaaaaaaaaa Aaaaaaaa	60.45	+29.75%	78.43
Aaaa Aaaaaaaaaa	90.00	+25.32%	112.79
Aaaaaa A Aa Aaaaaa	90.00	+25.32%	112.79
Aa Aaaa Aaaa	325.00	+19.79%	389.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Optoelectronic (TOPI)

Taiwan Optoelectronic Constituents

CMC Magnetics

Taiwan Asia Semiconductor

Ritek

Ability Enterprise

Everlight

Gigastorage

AUO

Tyntek

Ennostar

Cosmo Electronics

I-Chiun

Amtran Tech

LARGAN

Asia Optical

Action Electronics

Bright Led

EDT

Hannstar Touch

U-Tech Media

Altek

Geo Vision

GSEO

Vivotek

Innolux

Young Optics

Favite

Jia Wei Lifestyle

United Renewable Energy

Edison Opto

YFO

AVer

TPK

Tainergy Tech

GLT

Chia Chang

Epileds Tech

Cheng Mei Materials Technology

Calin Tech

Daxin

Eson

EverFocus

Hannstar Display

Darwin Precision

Ledtech

Harvatek

Radiant

Kinko Optical

Para Light

TSMT

Onano

AV Tech

Giantplus Tech

BenQ Materials

Enlight

Fortune Oriental

AOT

KSKL

F-GIS

Optimax Tech

TSEC

Anji Tech

Trending Stocks