Taiwan Plastic & Chemicals (TPII)

Taiwan

Currency in TWD

571.94

-6.15(-1.06%)

Closed·13/06

Day's Range

571.16

577.83

52 wk Range

503.27

777.03

Taiwan Plastic & Chemicals Constituents

Real-time streaming quotes of the Taiwan Plastic & Chemicals index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Formosa Plastics	36.75	36.90	35.75	+1.10%	19.08M	aa.aa	13/06
Nan Ya Plastics	29.40	29.80	28.70	-0.34%	19.48M	aa.aa	13/06
USI Corp	9.50	9.59	9.34	-0.63%	1.97M	aa.aa	13/06
CGPC	10.35	10.40	10.10	0.00%	614.47K	aa.aa	13/06
San Fang	36.70	37.20	36.40	-0.41%	745.89K	aa.aa	13/06
Asia Polymer	11.90	12.00	11.70	-1.24%	889.13K	aa.aa	13/06
Taita	10.50	10.65	10.40	-1.87%	657.1K	aa.aa	13/06
TSMC	7.96	8.03	7.85	-0.50%	462.36K	aa.aa	13/06
GPPC	9.83	9.97	9.73	-1.21%	3.24M	aa.aa	13/06
UPC Technology	8.00	8.15	7.98	-1.48%	1.04M	aa.aa	13/06
CPDC	6.60	6.68	6.57	-1.20%	6.67M	aa.aa	13/06
Tah Hsin	65.80	65.80	65.30	-0.60%	5.33K	aa.aa	13/06
Sun Yad	14.00	14.40	14.00	-1.41%	3.66M	aa.aa	13/06
Tong Yang	114.50	117.50	114.50	-2.14%	2.81M	aa.aa	13/06
OPC	36.20	36.70	36.20	-1.09%	156.07K	aa.aa	13/06
Yonyu	19.90	20.00	19.60	+1.27%	26.08K	aa.aa	13/06
Globe Tape	11.00	11.20	11.00	-2.22%	58.22K	aa.aa	13/06
Universal Inc	31.95	33.30	31.95	-3.77%	2.19M	aa.aa	13/06
FCFC	25.05	25.30	24.65	0.00%	12.84M	aa.aa	13/06
Asia Plastic	5.34	5.72	5.30	-6.64%	815.86K	aa.aa	13/06
Y.C.C.	49.10	50.10	49.10	-2.00%	51.72K	aa.aa	13/06
Victory	6.69	6.84	6.69	-1.91%	104.03K	aa.aa	13/06
Cenra	37.20	37.40	36.90	-0.53%	171.89K	aa.aa	13/06
Grape King Bio	131.00	131.50	130.50	-0.76%	154.81K	aa.aa	13/06
Sesoda	31.90	32.10	31.70	+0.16%	893.75K	aa.aa	13/06
FUCC	17.65	18.00	17.60	-1.40%	363.03K	aa.aa	13/06
OUCC	12.20	12.35	12.15	-2.40%	1.17M	aa.aa	13/06
Everlight Chemical	16.40	16.90	16.40	-3.53%	2.97M	aa.aa	13/06
Sinon	41.95	42.05	41.80	-0.94%	793.48K	aa.aa	13/06
CCW	54.90	55.50	54.90	-0.72%	225.93K	aa.aa	13/06
Ho Tung	7.77	7.84	7.77	-1.15%	1.15M	aa.aa	13/06
Eternal Materials	25.40	25.60	25.15	-0.39%	1.61M	aa.aa	13/06
CMFC	6.14	6.26	6.10	-2.85%	4.2M	aa.aa	13/06
SCPC	57.70	58.10	57.70	-0.69%	117.7K	aa.aa	13/06
Sunko	11.55	11.95	11.55	-1.70%	730.23K	aa.aa	13/06
Taiwan Fertilizer	53.40	54.60	53.40	-1.11%	1.97M	aa.aa	13/06
CSCC	90.00	90.10	89.60	-0.33%	209.55K	aa.aa	13/06
YJE	29.65	29.90	29.45	-1.17%	36K	aa.aa	13/06
Y.C.P.	77.00	77.50	77.00	-1.03%	24.2K	aa.aa	13/06
Chung Hwa Chemical	22.25	22.85	22.25	-2.63%	367.5K	aa.aa	13/06
Farcent	55.90	56.40	55.80	-0.18%	40.05K	aa.aa	13/06
Maywufa	22.95	23.00	22.85	+0.44%	65.35K	aa.aa	13/06
Mao Bao	27.60	28.15	27.40	-0.72%	426.58K	aa.aa	13/06
ApexBio	28.85	29.50	28.80	-2.04%	270.34K	aa.aa	13/06
Sinphar	32.65	32.75	32.30	+0.46%	160.32K	aa.aa	13/06
Evermore Chemical	16.50	16.85	16.45	-2.08%	32.83K	aa.aa	13/06
JHT	142.00	144.50	139.50	-2.41%	732.11K	aa.aa	13/06
CCSB	27.80	28.35	27.80	-1.42%	79.67K	aa.aa	13/06
Shiny Chemical	122.00	123.50	120.00	-3.04%	1.05M	aa.aa	13/06
MBI	45.20	46.75	45.20	-1.95%	75.35K	aa.aa	13/06
SVBI	91.50	92.90	90.30	-2.35%	936.79K	aa.aa	13/06
SPT	17.05	17.35	17.05	-2.85%	1.3M	aa.aa	13/06
Nan Kang Tire	35.50	36.30	35.50	-2.34%	2.36M	aa.aa	13/06
Federal Corp	20.80	21.05	20.60	+0.48%	646.14K	aa.aa	13/06
TSRC	17.85	18.00	17.75	-1.38%	781.4K	aa.aa	13/06
International CSRC Investment Holdings	10.90	11.05	10.75	-0.46%	970.61K	aa.aa	13/06
Cheng Shin Rubber	41.40	42.85	41.30	-3.27%	13.4M	aa.aa	13/06
Kenda Rubber	23.70	23.90	23.65	-1.46%	801.59K	aa.aa	13/06
FRG	26.20	26.30	26.10	0.00%	817.6K	aa.aa	13/06
Nantex	24.05	24.50	23.95	-2.24%	1.29M	aa.aa	13/06
Hwa Fong Taiwan	17.20	17.30	17.20	-0.58%	186.53K	aa.aa	13/06
HYC	92.40	92.70	92.20	-1.28%	9.74K	aa.aa	13/06
Lu Hai Holding	29.10	29.10	29.00	-0.17%	18.64K	aa.aa	13/06
GenMont Biotech	20.00	20.00	19.85	+0.50%	8.25K	aa.aa	13/06
Y.S.H.	60.80	62.40	60.80	-2.25%	1.54M	aa.aa	13/06
Excelsior	84.70	85.10	84.10	-0.59%	162.98K	aa.aa	13/06
Wellell	22.45	22.65	22.40	-1.10%	38.7K	aa.aa	13/06
Phytohealth	14.70	14.85	14.60	-1.34%	87.41K	aa.aa	13/06
SCI Pharmtech	67.70	68.00	67.50	-0.44%	117.87K	aa.aa	13/06
Abnova	29.25	29.70	29.20	-0.51%	258.18K	aa.aa	13/06
Chlitina	118.50	119.00	117.50	-0.84%	68.63K	aa.aa	13/06
ADIM	17.05	17.40	17.00	-2.01%	1.21M	aa.aa	13/06
CHC Healthcare	49.00	51.10	48.60	-1.61%	7.43M	aa.aa	13/06
Yem Chio	15.65	15.85	15.60	-1.26%	990.75K	aa.aa	13/06
Qualipoly	73.50	74.00	70.50	-2.39%	6.48M	aa.aa	13/06
Bionime	74.00	75.60	73.00	-0.80%	75.75K	aa.aa	13/06
Formosa Lab	68.50	69.00	68.10	-1.44%	267.92K	aa.aa	13/06
San Fu	111.00	113.00	110.50	-2.63%	74.28K	aa.aa	13/06
Jinan Acetate Chemical Co Ltd	892.00	902.00	885.00	-1.11%	1.29M	aa.aa	13/06
Headway Advanced Materials Inc	17.10	17.20	17.10	-4.20%	83.27K	aa.aa	13/06
Swancor	77.20	80.10	77.00	-3.74%	951.09K	aa.aa	13/06
Jourdeness Group	35.75	35.85	35.70	-1.52%	22.55K	aa.aa	13/06
Tex Year Industries	16.00	16.30	15.95	-2.14%	600.9K	aa.aa	13/06

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,160.10

-807.5

-1.88%

US 500

5,975.50

-69.7

-1.15%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	325.00	+1.56%	1.91M
Cutix	3.170	0.00%	10.03M
Oando Plc	69.00	+9.35%	15.22M
Initiates	6.74	+0.15%	796.82K
United Capital	19.150	0.00%	4.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaaaaaaaa	438.90	+38.66%	608.58
Aaaaaaaaaaa Aa	438.90	+38.66%	608.58
Aaaa Aaa Aaaaaa	60.45	+29.75%	78.43
Aa Aa Aa Aaaa	60.45	+29.75%	78.43
A Aaaa Aaaaaaaa	90.00	+25.32%	112.79
A Aa Aaa	90.00	+25.32%	112.79
Aaaaaaaa Aaa	325.00	+19.79%	389.32

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaaaaaaaa	438.90	+38.66%	608.58
Aaaaaaaaaaa Aa	438.90	+38.66%	608.58
Aaaa Aaa Aaaaaa	60.45	+29.75%	78.43
Aa Aa Aa Aaaa	60.45	+29.75%	78.43
A Aaaa Aaaaaaaa	90.00	+25.32%	112.79
A Aa Aaa	90.00	+25.32%	112.79
Aaaaaaaa Aaa	325.00	+19.79%	389.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Plastic & Chemicals (TPII)

Taiwan Plastic & Chemicals Constituents

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Y.C.C.

Victory

Cenra

Grape King Bio

Sesoda

FUCC

OUCC

Everlight Chemical

Sinon

CCW

Ho Tung

Eternal Materials

CMFC

SCPC

Sunko

Taiwan Fertilizer

CSCC

YJE

Y.C.P.

Chung Hwa Chemical

Farcent

Maywufa

Mao Bao

ApexBio

Sinphar

Evermore Chemical

JHT

CCSB

Shiny Chemical

MBI

SVBI

SPT

Nan Kang Tire

Federal Corp

TSRC

International CSRC Investment Holdings

Cheng Shin Rubber

Kenda Rubber

FRG

Nantex

Hwa Fong Taiwan

HYC

Lu Hai Holding

GenMont Biotech

Y.S.H.

Excelsior

Wellell

Phytohealth

SCI Pharmtech

Abnova

Chlitina

ADIM

CHC Healthcare

Yem Chio

Qualipoly

Bionime

Formosa Lab