Taiwan Plastic & Chemicals (TPII)

Taiwan

Currency in TWD

657.48

-0.08(-0.01%)

Closed22/11

Day's Range

657.48

663.36

52 wk Range

646.98

828.74

Taiwan Plastic & Chemicals Constituents

Real-time streaming quotes of the Taiwan Plastic & Chemicals index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Formosa Plastics	43.95	44.55	43.80	-0.34%	13.21M	aa.aa	22/11
Nan Ya Plastics	40.00	40.90	40.00	-0.50%	7.3M	aa.aa	22/11
USI Corp	13.25	13.55	13.25	-0.75%	837.49K	aa.aa	22/11
CGPC	14.65	14.80	14.65	-0.34%	518.27K	aa.aa	22/11
San Fang	43.00	43.50	42.50	-0.12%	2.26M	aa.aa	22/11
Asia Polymer	17.10	17.30	16.95	+0.29%	1.07M	aa.aa	22/11
Taita	16.20	16.65	16.20	-0.92%	1.35M	aa.aa	22/11
TSMC	11.60	11.70	11.55	+0.43%	290.47K	aa.aa	22/11
GPPC	11.65	11.85	11.60	-0.43%	1.85M	aa.aa	22/11
UPC Technology	10.75	11.05	10.75	-0.92%	1.81M	aa.aa	22/11
CPDC	8.13	8.20	8.03	+1.37%	16.21M	aa.aa	22/11
Tah Hsin	70.60	71.10	70.60	+0.14%	7.91K	aa.aa	22/11
Sun Yad	14.80	15.15	14.70	0.00%	1.22M	aa.aa	22/11
Tong Yang	110.00	113.50	109.50	+0.46%	2.32M	aa.aa	22/11
OPC	33.20	33.50	33.15	+0.30%	143.18K	aa.aa	22/11
Yonyu	25.75	25.75	25.60	-0.19%	37.06K	aa.aa	22/11
Globe Tape	12.60	12.80	12.45	-0.79%	262.48K	aa.aa	22/11
Universal Inc	27.85	28.50	27.85	-1.42%	136.3K	aa.aa	22/11
FCFC	35.20	35.90	35.20	0.00%	5.73M	aa.aa	22/11
Asia Plastic	7.02	7.05	7.00	+0.43%	184.54K	aa.aa	22/11
Y.C.C.	54.40	54.70	54.00	+1.30%	81.23K	aa.aa	22/11
Victory	9.99	10.00	9.97	0.00%	50.72K	aa.aa	22/11
Cenra	37.90	38.25	37.90	-0.26%	75.22K	aa.aa	22/11
Grape King Bio	155.00	156.00	154.00	+0.65%	450.23K	aa.aa	22/11
Sesoda	42.35	44.25	42.30	-3.42%	5.17M	aa.aa	22/11
FUCC	21.85	22.10	21.85	+0.23%	196.04K	aa.aa	22/11
OUCC	16.25	16.50	16.20	-0.31%	1.06M	aa.aa	22/11
Everlight Chemical	23.20	23.50	23.05	0.00%	1.99M	aa.aa	22/11
Sinon	44.50	44.75	44.00	+1.25%	545.19K	aa.aa	22/11
CCW	47.95	48.75	47.85	+0.63%	23.78K	aa.aa	22/11
Ho Tung	8.53	8.55	8.50	+0.47%	816.05K	aa.aa	22/11
Eternal Materials	29.70	29.90	29.60	+0.17%	925.29K	aa.aa	22/11
CMFC	8.12	8.18	8.05	+0.87%	3.57M	aa.aa	22/11
SCPC	64.40	64.40	64.00	+0.78%	272.13K	aa.aa	22/11
Sunko	18.75	19.10	18.55	+1.90%	3.34M	aa.aa	22/11
Taiwan Fertilizer	56.80	57.00	56.60	+0.18%	845.48K	aa.aa	22/11
CSCC	97.50	97.60	96.60	+1.46%	288.55K	aa.aa	22/11
YJE	41.70	42.75	41.60	+0.36%	72.47K	aa.aa	22/11
Y.C.P.	76.50	77.10	76.10	+0.26%	15.6K	aa.aa	22/11
Chung Hwa Chemical	34.80	35.05	34.55	+1.46%	564.17K	aa.aa	22/11
Farcent	54.00	54.30	54.00	+0.19%	7.57K	aa.aa	22/11
Maywufa	22.95	22.95	22.80	+0.22%	108.45K	aa.aa	22/11
Mao Bao	28.10	28.45	28.05	-0.71%	60.78K	aa.aa	22/11
ApexBio	28.50	28.75	28.35	+0.53%	128.61K	aa.aa	22/11
Sinphar	31.15	31.30	31.05	+0.16%	100.28K	aa.aa	22/11
Evermore Chemical	20.30	20.85	20.30	-0.25%	294.61K	aa.aa	22/11
JHT	152.00	155.00	145.50	+5.56%	1.25M	aa.aa	22/11
CCSB	38.30	38.65	38.30	-0.13%	123.92K	aa.aa	22/11
Shiny Chemical	165.50	166.50	164.00	+1.53%	139.34K	aa.aa	22/11
MBI	44.00	44.25	43.60	+0.69%	62.42K	aa.aa	22/11
SVBI	93.40	94.60	93.20	+0.11%	462.59K	aa.aa	22/11
SPT	23.50	23.85	23.45	-0.63%	250.88K	aa.aa	22/11
Nan Kang Tire	48.30	48.75	48.20	-0.10%	1.86M	aa.aa	22/11
Federal Corp	22.00	22.45	22.00	-0.45%	386.84K	aa.aa	22/11
TSRC	23.50	23.65	23.50	-0.21%	734.89K	aa.aa	22/11
International CSRC Investment Holdings	15.50	15.65	15.45	0.00%	1.09M	aa.aa	22/11
Cheng Shin Rubber	51.40	52.80	50.90	+0.39%	14.86M	aa.aa	22/11
Kenda Rubber	28.95	29.15	28.90	+0.35%	848.71K	aa.aa	22/11
FRG	25.40	25.55	25.35	+0.20%	153.75K	aa.aa	22/11
Nantex	34.45	34.75	34.40	+0.29%	130.07K	aa.aa	22/11
Hwa Fong Taiwan	17.85	17.85	17.80	+0.28%	103.41K	aa.aa	22/11
HYC	95.20	95.30	95.00	+0.21%	10.01K	aa.aa	22/11
Lu Hai Holding	31.00	31.00	30.90	0.00%	8.61K	aa.aa	22/11
GenMont Biotech	20.05	20.35	20.00	-0.50%	150.85K	aa.aa	22/11
Y.S.H.	57.90	58.50	57.60	-0.34%	359.44K	aa.aa	22/11
Excelsior	87.00	87.10	86.80	+0.23%	51.36K	aa.aa	22/11
Wellell	24.60	24.60	24.40	+0.20%	33.52K	aa.aa	22/11
Phytohealth	16.40	16.40	16.15	+1.23%	127.48K	aa.aa	22/11
SCI Pharmtech	97.50	98.50	97.30	-0.51%	280.2K	aa.aa	22/11
Abnova	29.10	29.30	29.00	+0.17%	29.21K	aa.aa	22/11
Chlitina	121.50	122.00	121.00	0.00%	57.83K	aa.aa	22/11
ADIM	22.20	22.50	22.20	-0.67%	476.36K	aa.aa	22/11
CHC Healthcare	39.90	40.15	39.70	+0.25%	170.68K	aa.aa	22/11
Yem Chio	18.20	18.30	18.15	0.00%	777.37K	aa.aa	22/11
Qualipoly	44.20	44.50	43.80	+0.45%	45.14K	aa.aa	22/11
Bionime	70.00	70.50	69.50	+0.14%	47K	aa.aa	22/11
Formosa Lab	79.10	80.20	78.70	+0.51%	1.09M	aa.aa	22/11
San Fu	122.50	123.00	122.00	+1.24%	131.05K	aa.aa	22/11
Jinan Acetate Chemical Co Ltd	853.00	855.00	848.00	+0.71%	666.27K	aa.aa	22/11
Headway Advanced Materials Inc	19.00	19.10	18.90	+0.53%	92.13K	aa.aa	22/11
Swancor	102.50	104.00	102.50	-0.49%	257.58K	aa.aa	22/11
Jourdeness Group	50.20	51.40	49.85	-2.33%	416.46K	aa.aa	22/11
Tex Year Industries	19.95	20.40	19.90	+0.25%	1.07M	aa.aa	22/11

NSE 30

3,681.15

-9.11

-0.25%

NSE All Share

97,829.02

-221.10

-0.23%

US 30

44,489.50

+193.0

+0.44%

US 500

5,988.20

+18.9

+0.32%

FTSE 100

8,262.08

+112.81

+1.38%

DAX

19,322.59

+176.42

+0.92%

South Africa Top 40

77,151.13

+37.97

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	25.40	-5.75%	42.41M
Fidelitybk	16.000	-0.62%	15.76M
UBA	32.35	-1.67%	14.30M
Zenith Bank	44.30	-0.45%	10.30M
Lafarge Africa	54.00	-5.26%	8.10M
Aradel Holdings	525.80	0.00%	940.55K
Presco	450.00	-2.15%	858.15K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	19.270	+9.99%	1.39M
Austin Laz	2.66	+9.92%	8.36M
Thomaswy	1.91	+9.77%	464.12K
Tantalizers	1.18	+9.26%	7.99M
Japaul Gold Ventures	2.30	+9.00%	6.22M
Prestige	0.76	+8.57%	27.08M
Universal Insurance PLC	0.33	+6.45%	3.51M

Name	Last	Chg. %	Vol.
Mecure Industries	10.55	-9.83%	726.43K
Multverse	6.55	-9.03%	537.13K
Daarcomm	0.62	-8.82%	3.37M
FBN Holdings	25.40	-5.75%	42.41M
Lafarge Africa	54.00	-5.26%	8.10M
FTN Cocoa Processors PLC	1.78	-4.81%	1.62M
Rtbriscoe	2.70	-4.59%	1.47M

Trending Stocks

Name	Last	Chg. %	Vol.
FBN Holdings	25.40	-5.75%	42.41M
Nascon	28.65	+0.53%	6.89M
Custodian Allied	12.60	+5.00%	867.80K
Access Holdings	22.90	-0.43%	9.00M
Aradel Holdings	525.80	0.00%	940.55K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Plastic & Chemicals (TPII)

Taiwan Plastic & Chemicals Constituents

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Y.C.C.

Victory

Cenra

Grape King Bio

Sesoda

FUCC

OUCC

Everlight Chemical

Sinon

CCW

Ho Tung

Eternal Materials

CMFC

SCPC

Sunko

Taiwan Fertilizer

CSCC

YJE

Y.C.P.

Chung Hwa Chemical

Farcent

Maywufa

Mao Bao

ApexBio

Sinphar

Evermore Chemical

JHT

CCSB

Shiny Chemical

MBI

SVBI

SPT

Nan Kang Tire

Federal Corp

TSRC

International CSRC Investment Holdings

Cheng Shin Rubber

Kenda Rubber

FRG

Nantex

Hwa Fong Taiwan

HYC

Lu Hai Holding

GenMont Biotech

Y.S.H.

Excelsior

Wellell

Phytohealth

SCI Pharmtech

Abnova

Chlitina

ADIM

CHC Healthcare

Yem Chio

Qualipoly

Bionime

Formosa Lab