Taiwan Plastic & Chemicals (TPII)

Taiwan

Currency in TWD

662.89

-0.23(-0.03%)

Closed·27/08

Day's Range

662.89

52 wk Range

503.27

732.02

Taiwan Plastic & Chemicals Constituents

Real-time streaming quotes of the Taiwan Plastic & Chemicals index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Formosa Plastics	40.00	40.95	40.00	-1.84%	22.34M	aa.aa	27/08
Nan Ya Plastics	44.85	46.50	44.85	+1.01%	168.15M	aa.aa	27/08
USI Corp	10.75	11.10	10.75	-1.38%	1.64M	aa.aa	27/08
CGPC	12.05	12.30	12.05	-1.23%	1.5M	aa.aa	27/08
San Fang	31.90	32.25	31.80	-0.16%	596.26K	aa.aa	27/08
Asia Polymer	12.40	12.80	12.35	-1.59%	1.42M	aa.aa	27/08
Taita	11.90	12.25	11.90	-0.83%	692.57K	aa.aa	27/08
TSMC	9.34	9.52	9.26	-0.95%	1.15M	aa.aa	27/08
GPPC	10.10	10.30	10.05	-0.49%	1.96M	aa.aa	27/08
UPC Technology	10.35	10.60	10.35	-1.43%	1.98M	aa.aa	27/08
CPDC	7.22	7.36	7.20	-0.82%	10.18M	aa.aa	27/08
Tah Hsin	66.10	66.10	65.80	+0.61%	24.01K	aa.aa	27/08
Sun Yad	12.95	13.15	12.90	-0.77%	5.1M	aa.aa	27/08
Tong Yang	98.90	99.80	97.80	+1.12%	1.67M	aa.aa	27/08
OPC	36.10	36.70	36.05	-1.10%	550.12K	aa.aa	27/08
Yonyu	19.70	19.70	19.65	+0.25%	29.52K	aa.aa	27/08
Globe Tape	10.90	11.00	10.65	+2.35%	100.25K	aa.aa	27/08
Universal Inc	28.60	28.90	28.50	+0.35%	346.19K	aa.aa	27/08
FCFC	30.50	31.30	30.50	+0.16%	14.24M	aa.aa	27/08
Asia Plastic	5.30	5.35	5.27	0.00%	145.27K	aa.aa	27/08
Y.C.C.	47.30	47.35	46.75	+1.39%	123.91K	aa.aa	27/08
Victory	6.18	6.29	6.10	-0.32%	78.66K	aa.aa	27/08
Cenra	33.90	33.95	33.60	+0.74%	56.54K	aa.aa	27/08
Grape King Bio	127.50	127.50	126.50	+0.39%	40.44K	aa.aa	27/08
Sesoda	32.10	32.35	31.75	+1.42%	817.79K	aa.aa	27/08
FUCC	17.35	17.50	17.30	-5.45%	951.15K	aa.aa	27/08
OUCC	12.45	12.65	12.40	-1.19%	988.8K	aa.aa	27/08
Everlight Chemical	18.30	18.95	18.25	-0.27%	5.49M	aa.aa	27/08
Sinon	42.05	42.30	41.80	+0.60%	546.16K	aa.aa	27/08
CCW	53.40	54.50	52.70	+1.33%	956.74K	aa.aa	27/08
Ho Tung	7.90	7.95	7.86	+0.13%	479.24K	aa.aa	27/08
Eternal Materials	42.70	44.00	42.20	-0.23%	11.15M	aa.aa	27/08
CMFC	6.68	6.78	6.56	-1.04%	3.54M	aa.aa	27/08
SCPC	56.40	56.60	56.20	+0.18%	150.82K	aa.aa	27/08
Sunko	12.95	13.25	12.95	-0.77%	707.13K	aa.aa	27/08
Taiwan Fertilizer	53.90	53.90	53.40	+0.75%	572.07K	aa.aa	27/08
CSCC	82.30	82.40	81.70	+0.86%	316.89K	aa.aa	27/08
YJE	29.00	29.35	28.85	0.00%	33.5K	aa.aa	27/08
Y.C.P.	75.40	75.50	75.40	0.00%	15.04K	aa.aa	27/08
Chung Hwa Chemical	40.85	42.00	39.70	+2.38%	19.89M	aa.aa	27/08
Farcent	52.50	52.70	52.40	0.00%	12.41K	aa.aa	27/08
Maywufa	21.65	21.80	21.50	-0.46%	386.78K	aa.aa	27/08
Mao Bao	29.25	29.35	28.80	+1.56%	336.42K	aa.aa	27/08
ApexBio	31.30	31.75	31.05	+0.81%	360.46K	aa.aa	27/08
Sinphar	32.45	32.55	32.20	+0.31%	219.38K	aa.aa	27/08
Evermore Chemical	15.40	15.50	15.35	-0.32%	46.67K	aa.aa	27/08
JHT	148.00	150.50	147.00	-1.66%	375.39K	aa.aa	27/08
CCSB	27.60	28.05	27.35	-1.43%	155.27K	aa.aa	27/08
Shiny Chemical	136.00	138.00	135.50	0.00%	806.67K	aa.aa	27/08
MBI	43.65	43.95	43.55	+0.11%	81.1K	aa.aa	27/08
SVBI	92.10	92.80	91.80	-0.22%	449.14K	aa.aa	27/08
SPT	18.35	18.40	17.80	+2.80%	746.3K	aa.aa	27/08
Nan Kang Tire	41.00	41.95	40.20	+1.74%	4.45M	aa.aa	27/08
Federal Corp	19.90	19.95	19.80	+0.25%	127.28K	aa.aa	27/08
TSRC	17.20	17.30	17.10	0.00%	885.55K	aa.aa	27/08
International CSRC Investment Holdings	11.40	11.60	11.35	-0.44%	1.26M	aa.aa	27/08
Cheng Shin Rubber	38.10	38.50	38.10	-0.39%	4.51M	aa.aa	27/08
Kenda Rubber	20.80	21.00	20.80	0.00%	505.71K	aa.aa	27/08
FRG	24.25	24.30	24.15	-0.21%	217.78K	aa.aa	27/08
Nantex	24.75	25.00	24.65	+0.41%	312.72K	aa.aa	27/08
Hwa Fong Taiwan	16.25	16.30	16.25	0.00%	99.37K	aa.aa	27/08
HYC	93.30	93.70	93.00	+0.11%	30.52K	aa.aa	27/08
Lu Hai Holding	26.95	27.10	26.90	0.00%	11.42K	aa.aa	27/08
GenMont Biotech	19.70	19.80	19.65	-0.25%	27.85K	aa.aa	27/08
Y.S.H.	56.00	56.20	55.60	+0.54%	435.57K	aa.aa	27/08
Excelsior	87.00	87.00	86.40	+0.46%	101.96K	aa.aa	27/08
Wellell	22.20	22.25	22.05	-0.22%	62.4K	aa.aa	27/08
Phytohealth	14.95	15.05	14.35	+4.18%	1.13M	aa.aa	27/08
SCI Pharmtech	59.80	60.00	58.50	+1.87%	82.65K	aa.aa	27/08
Abnova	26.20	26.55	25.95	+1.95%	138.94K	aa.aa	27/08
Chlitina	111.50	112.50	111.00	-1.76%	119.14K	aa.aa	27/08
ADIM	19.05	19.05	18.20	+9.80%	6.16M	aa.aa	27/08
CHC Healthcare	47.60	49.30	47.55	+0.42%	3.03M	aa.aa	27/08
Yem Chio	15.75	15.80	15.65	+0.32%	1.26M	aa.aa	27/08
Qualipoly	143.00	144.50	138.00	+1.42%	845.75K	aa.aa	27/08
Bionime	72.80	73.20	72.60	-0.27%	23.1K	aa.aa	27/08
Formosa Lab	67.50	68.30	66.10	+2.12%	887.26K	aa.aa	27/08
San Fu	123.00	125.00	122.50	0.00%	219.85K	aa.aa	27/08
Jinan Acetate Chemical Co Ltd	67.80	67.90	67.00	+0.59%	6.83M	aa.aa	27/08
Headway Advanced Materials Inc	15.50	15.50	15.45	0.00%	22.43K	aa.aa	27/08
Swancor	130.50	138.50	130.00	-5.09%	9.49M	aa.aa	27/08
Jourdeness Group	34.70	34.90	34.30	+1.17%	9.5K	aa.aa	27/08
Tex Year Industries	15.20	15.25	15.05	+0.66%	137.27K	aa.aa	27/08

NSE 30

5,126.80

-25.56

-0.50%

NSE All Share

140,557.23

-691.52

-0.49%

US 30

45,640.70

+75.6

+0.17%

US 500

6,501.80

+20.4

+0.32%

FTSE 100

9,216.82

-38.68

-0.42%

DAX

24,039.92

-6.29

-0.03%

South Africa Top 40

94,234.59

-127.83

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	3.68M
Ellah Lakes	13.68	-8.49%	11.65M
Mutual Benefits Assurance	3.90	-3.94%	11.12M
Guaranty Trust Holding	92.05	-3.11%	96.45M
MTN Nigeria	435.00	0.00%	719.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+47.85%	7,953.30
Aaaaaaa Aaaaaaa Aa	5,379.30	+47.85%	7,953.30
Aaa Aaaa Aaaaa	520.20	+34.64%	700.40
Aa Aaaaaaaa Aaaa	520.20	+34.64%	700.40
Aaaaaaaa	1,870.00	+33.66%	2,499.44
Aaaaaaaaaaaaa Aa A	1,870.00	+33.66%	2,499.44
Aaa Aaaaaaaaaaaaaa	151.80	+28.97%	195.78

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+47.85%	7,953.30
Aaaaaaa Aaaaaaa Aa	5,379.30	+47.85%	7,953.30
Aaa Aaaa Aaaaa	520.20	+34.64%	700.40
Aa Aaaaaaaa Aaaa	520.20	+34.64%	700.40
Aaaaaaaa	1,870.00	+33.66%	2,499.44
Aaaaaaaaaaaaa Aa A	1,870.00	+33.66%	2,499.44
Aaa Aaaaaaaaaaaaaa	151.80	+28.97%	195.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.2%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.3%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.3%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.8%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.5%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Plastic & Chemicals (TPII)

Taiwan Plastic & Chemicals Constituents

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Y.C.C.

Victory

Cenra

Grape King Bio

Sesoda

FUCC

OUCC

Everlight Chemical

Sinon

CCW

Ho Tung

Eternal Materials

CMFC

SCPC

Sunko

Taiwan Fertilizer

CSCC

YJE

Y.C.P.

Chung Hwa Chemical

Farcent

Maywufa

Mao Bao

ApexBio

Sinphar

Evermore Chemical

JHT

CCSB

Shiny Chemical

MBI

SVBI

SPT

Nan Kang Tire

Federal Corp

TSRC

International CSRC Investment Holdings

Cheng Shin Rubber

Kenda Rubber

FRG

Nantex

Hwa Fong Taiwan

HYC

Lu Hai Holding

GenMont Biotech

Y.S.H.

Excelsior

Wellell

Phytohealth

SCI Pharmtech

Abnova

Chlitina

ADIM

CHC Healthcare

Yem Chio

Qualipoly

Bionime

Formosa Lab