Taiwan Plastic & Chemicals (TPII)

Taiwan

Currency in TWD

641.85

-3.42(-0.53%)

Closed·13/10

Day's Range

626.65

641.85

52 wk Range

503.27

691.83

Taiwan Plastic & Chemicals Constituents

Real-time streaming quotes of the Taiwan Plastic & Chemicals index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Formosa Plastics	38.20	38.45	37.55	-2.43%	16.85M	aa.aa	13/10
Nan Ya Plastics	42.60	43.60	41.75	+1.91%	94.52M	aa.aa	09/10
USI Corp	11.05	11.15	10.65	0.00%	13.56M	aa.aa	13/10
CGPC	11.95	12.10	11.10	+6.70%	3.92M	aa.aa	09/10
San Fang	31.25	31.50	30.60	+1.79%	1.48M	aa.aa	09/10
Asia Polymer	13.65	13.90	12.95	+5.81%	17.32M	aa.aa	13/10
Taita	11.50	11.65	10.80	+6.48%	3.07M	aa.aa	09/10
TSMC	8.84	8.93	8.77	-2.64%	638.38K	aa.aa	13/10
GPPC	9.95	10.00	9.76	-2.45%	6.99M	aa.aa	13/10
UPC Technology	10.80	11.00	10.55	-1.82%	5.13M	aa.aa	13/10
CPDC	7.39	7.47	7.24	+2.21%	30.17M	aa.aa	09/10
Tah Hsin	64.80	65.00	64.80	-0.15%	6.59K	aa.aa	13/10
Sun Yad	15.60	15.75	14.55	+4.00%	8.53M	aa.aa	13/10
Tong Yang	92.20	94.50	92.00	-1.91%	2.31M	aa.aa	09/10
OPC	36.00	36.30	35.85	-1.10%	275.12K	aa.aa	13/10
Yonyu	19.75	19.80	19.55	-0.25%	43.19K	aa.aa	13/10
Globe Tape	11.10	11.20	11.00	0.00%	45.71K	aa.aa	09/10
Universal Inc	30.40	30.50	29.75	-1.78%	456.99K	aa.aa	13/10
FCFC	29.20	29.40	28.50	-2.18%	11.05M	aa.aa	13/10
Asia Plastic	5.04	5.10	5.00	+0.60%	245.26K	aa.aa	09/10
Y.C.C.	42.30	42.50	41.40	+1.08%	25.29K	aa.aa	13/10
Victory	7.19	7.36	7.13	+0.84%	176.7K	aa.aa	09/10
Cenra	33.30	33.50	32.75	-0.60%	162.81K	aa.aa	13/10
Grape King Bio	124.00	125.50	123.00	-1.98%	357.49K	aa.aa	13/10
Sesoda	30.45	30.65	29.70	0.00%	689.29K	aa.aa	13/10
FUCC	16.50	16.60	16.40	0.00%	204.22K	aa.aa	09/10
OUCC	12.80	13.05	12.15	+4.92%	5.06M	aa.aa	09/10
Everlight Chemical	19.60	19.60	18.90	-1.51%	4M	aa.aa	13/10
Sinon	43.20	43.80	43.20	-0.92%	450.99K	aa.aa	09/10
CCW	48.85	48.90	48.00	-0.20%	145.6K	aa.aa	13/10
Ho Tung	8.21	8.21	7.94	+3.92%	3.43M	aa.aa	13/10
Eternal Materials	41.30	41.60	39.85	-1.43%	8.81M	aa.aa	13/10
CMFC	6.50	6.54	6.40	-1.66%	3.4M	aa.aa	13/10
SCPC	54.50	55.00	54.30	-0.91%	724.71K	aa.aa	09/10
Sunko	13.10	13.10	12.40	-0.76%	781.68K	aa.aa	13/10
Taiwan Fertilizer	48.85	49.00	48.30	-0.81%	1.62M	aa.aa	13/10
CSCC	85.00	85.80	84.10	+0.35%	657.73K	aa.aa	09/10
YJE	26.45	26.75	25.85	-0.94%	41K	aa.aa	13/10
Y.C.P.	75.20	75.30	75.20	0.00%	23.28K	aa.aa	09/10
Chung Hwa Chemical	39.70	39.85	36.90	-0.25%	2.65M	aa.aa	13/10
Farcent	52.40	52.40	52.10	0.00%	26.89K	aa.aa	13/10
Maywufa	21.85	21.95	21.65	-0.46%	88.1K	aa.aa	13/10
Mao Bao	29.10	29.50	28.95	-0.85%	280.05K	aa.aa	09/10
ApexBio	35.55	35.85	33.80	0.00%	390.39K	aa.aa	13/10
Sinphar	30.85	30.95	30.05	+1.82%	439.7K	aa.aa	13/10
Evermore Chemical	15.15	15.15	14.90	+1.68%	10.95K	aa.aa	13/10
JHT	171.00	174.50	170.00	-4.47%	1.15M	aa.aa	13/10
CCSB	25.55	25.90	25.35	-1.16%	71.78K	aa.aa	13/10
Shiny Chemical	145.00	146.00	138.00	0.00%	1.21M	aa.aa	13/10
MBI	44.35	45.55	44.00	-1.55%	87.86K	aa.aa	13/10
SVBI	100.50	103.50	99.00	-7.80%	2.39M	aa.aa	13/10
SPT	20.10	20.50	19.90	+0.25%	984.18K	aa.aa	09/10
Nan Kang Tire	38.00	38.35	37.50	-0.52%	2.32M	aa.aa	09/10
Federal Corp	19.05	19.20	18.80	-1.04%	276.73K	aa.aa	13/10
TSRC	15.25	15.60	15.05	-2.24%	1.63M	aa.aa	13/10
International CSRC Investment Holdings	11.10	11.25	10.75	+3.74%	3.2M	aa.aa	09/10
Cheng Shin Rubber	35.95	36.35	35.20	-1.10%	6.72M	aa.aa	13/10
Kenda Rubber	19.90	20.15	19.65	-1.24%	642.83K	aa.aa	13/10
FRG	24.05	24.05	23.90	+0.21%	160.33K	aa.aa	09/10
Nantex	23.40	23.45	23.00	-1.47%	839.9K	aa.aa	13/10
Hwa Fong Taiwan	15.05	15.15	15.05	-1.95%	280.65K	aa.aa	13/10
HYC	90.20	90.60	89.80	+0.22%	36.53K	aa.aa	09/10
Lu Hai Holding	26.50	26.75	26.45	-0.93%	30.1K	aa.aa	13/10
GenMont Biotech	18.95	19.00	18.80	-0.52%	11.63K	aa.aa	13/10
Y.S.H.	59.40	59.50	58.30	+0.51%	709.84K	aa.aa	13/10
Excelsior	85.10	85.90	84.80	-0.35%	98.12K	aa.aa	09/10
Wellell	22.00	22.05	21.90	-0.23%	101.05K	aa.aa	09/10
Phytohealth	15.10	15.45	15.10	-0.66%	242.76K	aa.aa	09/10
SCI Pharmtech	58.90	59.00	58.40	-1.34%	124.53K	aa.aa	13/10
Abnova	25.95	26.50	25.85	-0.19%	78.11K	aa.aa	09/10
Chlitina	99.40	100.50	99.40	-0.20%	133.5K	aa.aa	09/10
ADIM	18.90	19.40	18.85	+0.53%	2.77M	aa.aa	09/10
CHC Healthcare	46.55	47.45	44.55	+0.98%	1.94M	aa.aa	13/10
Yem Chio	13.75	13.80	13.60	+0.73%	1.9M	aa.aa	09/10
Qualipoly	214.00	216.50	206.50	+3.38%	1.22M	aa.aa	09/10
Bionime	65.00	65.60	60.30	+2.52%	38.02K	aa.aa	13/10
Formosa Lab	64.90	66.30	64.80	-1.52%	576.49K	aa.aa	09/10
San Fu	123.50	126.00	122.00	-1.20%	181.33K	aa.aa	09/10
Jinan Acetate Chemical Co Ltd	63.00	64.40	62.80	-0.63%	4.99M	aa.aa	09/10
Headway Advanced Materials Inc	16.05	16.05	15.50	+1.58%	63.88K	aa.aa	13/10
Swancor	116.00	124.50	113.50	-7.94%	6.16M	aa.aa	13/10
Jourdeness Group	33.25	33.45	33.00	-0.75%	26.18K	aa.aa	13/10
Tex Year Industries	15.30	15.50	15.20	-0.65%	297.18K	aa.aa	09/10

FAQ

Q

NSE 30

5,389.65

+0.08

0.00%

NSE All Share

147,710.95

-6.25

0.00%

US 30

46,414.10

+143.6

+0.31%

US 500

6,672.60

+28.3

+0.43%

FTSE 100

9,449.15

-3.62

-0.04%

DAX

24,261.17

+29.29

+0.12%

South Africa Top 40

104,516.02

+1,052.71

+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	7.05M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Fidson	40.600	-6.67%	2.16M
Deap Capital Management Trust	1.68	-6.67%	1.98M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Linkassure	2.00	-4.76%	3.12M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	585.60	+0.10%	4.01M
MTN Nigeria	471.00	0.00%	5.35M
Jaiz Bank	4.43	-1.34%	8.88M
Chams	4.00	-4.31%	37.36M
UBA	42.30	-1.17%	13.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	5,917.20	+46.19%	8,650.35
Aaaaaaaa A	5,917.20	+46.19%	8,650.35
Aaaaaaaa Aaaaaaaaaaa	1,870.00	+32.60%	2,479.62
Aaaaaaaaa Aaa Aa	1,870.00	+32.60%	2,479.62
Aaaaaaaaaaaa	585.60	+29.61%	759.00
Aaaaaa	585.60	+29.61%	759.00
A Aaaaa Aa Aaaa	38.60	+26.89%	48.98

Name	Last	Upside	Fair Value
A Aaaaaa	5,917.20	+46.19%	8,650.35
Aaaaaaaa A	5,917.20	+46.19%	8,650.35
Aaaaaaaa Aaaaaaaaaaa	1,870.00	+32.60%	2,479.62
Aaaaaaaaa Aaa Aa	1,870.00	+32.60%	2,479.62
Aaaaaaaaaaaa	585.60	+29.61%	759.00
Aaaaaa	585.60	+29.61%	759.00
A Aaaaa Aa Aaaa	38.60	+26.89%	48.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2649.6%

S&P 500

+365.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.8%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.6%

S&P 500 Pure Value

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.9%

S&P 500 Energy

+12.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+557.4%

S&P 500 Financials

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1496.6%

S&P 500

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+822.6%

Russell 1000

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+627.2%

S&P 500 Health Care

+109.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1145.3%

S&P 500

+365.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+753.7%

Dow Jones Industrial Average

+253.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+685.4%

S&P Midcap 400

+218.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.3%

S&P/BMV IPC

+40.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.5%

Bovespa

+183.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.8%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Plastic & Chemicals (TPII)

Taiwan Plastic & Chemicals Constituents

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Y.C.C.

Victory

Cenra

Grape King Bio

Sesoda

FUCC

OUCC

Everlight Chemical

Sinon

CCW

Ho Tung

Eternal Materials

CMFC

SCPC

Sunko

Taiwan Fertilizer

CSCC

YJE

Y.C.P.

Chung Hwa Chemical

Farcent

Maywufa

Mao Bao

ApexBio

Sinphar

Evermore Chemical

JHT

CCSB

Shiny Chemical

MBI

SVBI

SPT

Nan Kang Tire

Federal Corp

TSRC

International CSRC Investment Holdings

Cheng Shin Rubber

Kenda Rubber

FRG

Nantex

Hwa Fong Taiwan

HYC

Lu Hai Holding

GenMont Biotech

Y.S.H.

Excelsior

Wellell

Phytohealth

SCI Pharmtech

Abnova

Chlitina

ADIM

CHC Healthcare

Yem Chio

Qualipoly

Bionime

Formosa Lab