Taiwan Plastic & Chemicals (TPII)

Taiwan

Currency in TWD

604.03

+0.78(+0.13%)

Closed·07/08

Day's Range

602.59

606.50

52 wk Range

503.27

732.02

Taiwan Plastic & Chemicals Constituents

Real-time streaming quotes of the Taiwan Plastic & Chemicals index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Formosa Plastics	38.20	38.95	38.05	-0.52%	18.65M	aa.aa	07/08
Nan Ya Plastics	37.15	37.70	36.85	-0.40%	36.94M	aa.aa	07/08
USI Corp	10.35	10.45	10.25	+0.49%	691.21K	aa.aa	07/08
CGPC	11.05	11.20	11.05	-0.45%	355.46K	aa.aa	07/08
San Fang	33.45	34.10	33.40	-1.47%	967.08K	aa.aa	07/08
Asia Polymer	12.00	12.10	11.85	+0.42%	690.7K	aa.aa	07/08
Taita	11.20	11.35	11.15	-0.44%	254.02K	aa.aa	07/08
TSMC	9.09	9.32	9.09	-1.52%	795.26K	aa.aa	07/08
GPPC	9.68	9.80	9.64	0.00%	1.99M	aa.aa	07/08
UPC Technology	9.74	9.99	9.72	-0.10%	2.22M	aa.aa	07/08
CPDC	7.10	7.20	7.08	-0.70%	7.31M	aa.aa	07/08
Tah Hsin	66.00	66.10	66.00	0.00%	6.84K	aa.aa	07/08
Sun Yad	13.60	13.90	13.50	-1.81%	4.52M	aa.aa	07/08
Tong Yang	104.00	106.00	104.00	-0.95%	1.23M	aa.aa	07/08
OPC	37.45	37.65	37.20	-0.53%	200.3K	aa.aa	07/08
Yonyu	19.70	19.85	19.60	-0.25%	51K	aa.aa	07/08
Globe Tape	11.00	11.20	11.00	-2.22%	66.41K	aa.aa	07/08
Universal Inc	29.25	30.40	29.15	-2.50%	728K	aa.aa	07/08
FCFC	26.80	27.20	26.70	+0.19%	8.83M	aa.aa	07/08
Asia Plastic	5.51	5.55	5.47	+0.18%	103.92K	aa.aa	07/08
Y.C.C.	49.50	50.80	49.10	-0.50%	102.32K	aa.aa	07/08
Victory	6.27	6.30	6.22	-0.16%	86.62K	aa.aa	07/08
Cenra	34.30	34.65	34.05	-0.29%	55.77K	aa.aa	07/08
Grape King Bio	128.50	129.50	128.00	-0.39%	119.75K	aa.aa	07/08
Sesoda	31.70	32.00	31.50	0.00%	344.82K	aa.aa	07/08
FUCC	17.85	17.90	17.75	+0.56%	285.11K	aa.aa	07/08
OUCC	12.30	12.40	12.20	0.00%	1.19M	aa.aa	07/08
Everlight Chemical	17.00	17.20	16.55	+2.41%	3.84M	aa.aa	07/08
Sinon	41.55	41.75	41.50	-0.24%	362.89K	aa.aa	07/08
CCW	47.00	47.50	47.00	-14.70%	1.43M	aa.aa	07/08
Ho Tung	7.85	7.88	7.83	+0.64%	640.72K	aa.aa	07/08
Eternal Materials	28.05	28.40	28.05	-0.71%	1.42M	aa.aa	07/08
CMFC	6.43	6.50	6.39	-0.46%	1.41M	aa.aa	07/08
SCPC	54.90	55.30	54.20	-0.72%	496.37K	aa.aa	07/08
Sunko	12.30	12.45	12.15	+0.41%	796.27K	aa.aa	07/08
Taiwan Fertilizer	53.30	53.40	52.90	+0.76%	1.07M	aa.aa	07/08
CSCC	85.10	85.30	84.90	-0.23%	379.74K	aa.aa	07/08
YJE	29.60	29.60	29.40	+0.34%	12.22K	aa.aa	07/08
Y.C.P.	76.00	76.00	75.50	+0.66%	13.56K	aa.aa	07/08
Chung Hwa Chemical	32.80	33.50	32.65	+0.15%	1.93M	aa.aa	07/08
Farcent	54.40	54.50	54.40	0.00%	13.37K	aa.aa	07/08
Maywufa	21.70	21.80	21.70	0.00%	35.11K	aa.aa	07/08
Mao Bao	28.80	29.80	28.55	-1.71%	510.6K	aa.aa	07/08
ApexBio	29.70	30.00	29.40	-0.17%	315.91K	aa.aa	07/08
Sinphar	31.75	31.90	31.70	-0.47%	103.4K	aa.aa	07/08
Evermore Chemical	15.60	15.85	15.60	-0.32%	42.03K	aa.aa	07/08
JHT	160.50	164.00	159.00	-1.53%	639.25K	aa.aa	07/08
CCSB	29.55	29.80	29.40	-1.50%	48.69K	aa.aa	07/08
Shiny Chemical	133.50	135.00	126.50	+6.37%	967.49K	aa.aa	07/08
MBI	44.05	45.00	43.10	-0.23%	101.41K	aa.aa	07/08
SVBI	93.00	94.50	92.40	-0.53%	1.63M	aa.aa	07/08
SPT	17.15	17.40	17.15	-1.44%	488.03K	aa.aa	07/08
Nan Kang Tire	38.95	40.45	38.80	-2.26%	3.85M	aa.aa	07/08
Federal Corp	21.35	21.95	21.15	-2.51%	654.32K	aa.aa	07/08
TSRC	17.75	18.00	17.70	-0.56%	732.6K	aa.aa	07/08
International CSRC Investment Holdings	11.55	11.70	11.50	+0.87%	1.47M	aa.aa	07/08
Cheng Shin Rubber	40.40	40.70	40.30	-0.12%	1.91M	aa.aa	07/08
Kenda Rubber	22.20	22.55	22.20	-1.33%	312.5K	aa.aa	07/08
FRG	24.60	24.70	24.50	-0.20%	238.74K	aa.aa	07/08
Nantex	23.95	24.15	23.85	-1.03%	244.25K	aa.aa	07/08
Hwa Fong Taiwan	16.45	16.45	16.25	+0.92%	80.89K	aa.aa	07/08
HYC	90.10	91.30	89.90	+0.22%	27.64K	aa.aa	07/08
Lu Hai Holding	26.90	26.90	26.65	0.00%	18.1K	aa.aa	07/08
GenMont Biotech	20.15	20.15	20.10	-0.74%	5.11K	aa.aa	07/08
Y.S.H.	59.20	61.00	58.30	-8.50%	5.81M	aa.aa	07/08
Excelsior	85.70	85.90	85.30	+0.47%	71.19K	aa.aa	07/08
Wellell	22.15	22.30	22.10	-1.34%	31.76K	aa.aa	07/08
Phytohealth	12.85	12.95	12.80	-0.39%	136.13K	aa.aa	07/08
SCI Pharmtech	59.20	59.60	58.50	-0.67%	162.18K	aa.aa	07/08
Abnova	28.20	28.65	28.15	-0.70%	53.44K	aa.aa	07/08
Chlitina	100.50	101.50	99.90	-0.99%	271.35K	aa.aa	07/08
ADIM	17.55	17.90	17.50	-1.68%	526.48K	aa.aa	07/08
CHC Healthcare	46.45	48.20	45.20	-3.23%	3.02M	aa.aa	07/08
Yem Chio	15.55	15.65	15.50	-0.32%	423.52K	aa.aa	07/08
Qualipoly	70.20	72.20	69.50	+0.86%	1.77M	aa.aa	07/08
Bionime	76.20	76.50	75.70	+0.13%	44K	aa.aa	07/08
Formosa Lab	67.60	70.90	67.10	-4.11%	1.01M	aa.aa	07/08
San Fu	120.00	120.00	115.00	+4.35%	208.04K	aa.aa	07/08
Jinan Acetate Chemical Co Ltd	69.30	69.30	69.30	-9.88%	8.65M	aa.aa	07/08
Headway Advanced Materials Inc	15.80	15.95	15.65	+0.96%	43.52K	aa.aa	07/08
Swancor	129.00	130.50	123.00	+2.79%	5.22M	aa.aa	07/08
Jourdeness Group	34.45	34.45	34.35	-0.43%	10.53K	aa.aa	07/08
Tex Year Industries	15.20	15.30	15.15	0.00%	168.15K	aa.aa	07/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,206.40

+237.7

+0.54%

US 500

6,389.50

+49.5

+0.78%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,193.34

+0.84

0.00%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Jaiz Bank	4.65	-1.06%	10.58M
Access Holdings	27.60	+0.73%	55.01M
Wema Bank	24.00	0.00%	31.70M
Linkassure	2.06	+9.57%	585.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	577.00	+36.62%	788.30
Aaa Aaa Aaa	577.00	+36.62%	788.30
A Aa Aaaaaaaaaa A	1,890.00	+34.51%	2,542.24
Aaaaaaaaaa	1,890.00	+34.51%	2,542.24
Aa Aa Aaaaaaaaaa	74.00	+18.97%	88.04
Aaaaaaa Aa	74.00	+18.97%	88.04
Aaaaaaaaaaaaaaaaaa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aaaaaa	577.00	+36.62%	788.30
Aaa Aaa Aaa	577.00	+36.62%	788.30
A Aa Aaaaaaaaaa A	1,890.00	+34.51%	2,542.24
Aaaaaaaaaa	1,890.00	+34.51%	2,542.24
Aa Aa Aaaaaaaaaa	74.00	+18.97%	88.04
Aaaaaaa Aa	74.00	+18.97%	88.04
Aaaaaaaaaaaaaaaaaa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Plastic & Chemicals (TPII)

Taiwan Plastic & Chemicals Constituents

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Y.C.C.

Victory

Cenra

Grape King Bio

Sesoda

FUCC

OUCC

Everlight Chemical

Sinon

CCW

Ho Tung

Eternal Materials

CMFC

SCPC

Sunko

Taiwan Fertilizer

CSCC

YJE

Y.C.P.

Chung Hwa Chemical

Farcent

Maywufa

Mao Bao

ApexBio

Sinphar

Evermore Chemical

JHT

CCSB

Shiny Chemical

MBI

SVBI

SPT

Nan Kang Tire

Federal Corp

TSRC

International CSRC Investment Holdings

Cheng Shin Rubber

Kenda Rubber

FRG

Nantex

Hwa Fong Taiwan

HYC

Lu Hai Holding

GenMont Biotech

Y.S.H.

Excelsior

Wellell

Phytohealth

SCI Pharmtech

Abnova

Chlitina

ADIM

CHC Healthcare

Yem Chio

Qualipoly

Bionime

Formosa Lab