Taiwan Plastic & Chemicals (TPII)

Taiwan

Currency in TWD

582.84

+0.44(+0.08%)

Closed·23/05

Day's Range

581.47

584.48

52 wk Range

503.27

779.48

Taiwan Plastic & Chemicals Constituents

Real-time streaming quotes of the Taiwan Plastic & Chemicals index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Formosa Plastics	36.35	36.60	36.00	+0.97%	6.81M	aa.aa	23/05
Nan Ya Plastics	30.75	30.80	30.40	+0.16%	6.99M	aa.aa	23/05
USI Corp	10.15	10.25	10.10	0.00%	572.24K	aa.aa	23/05
CGPC	11.05	11.15	11.00	-0.45%	202.82K	aa.aa	23/05
San Fang	39.10	39.30	38.65	+1.03%	539.2K	aa.aa	23/05
Asia Polymer	12.30	12.40	12.30	-0.40%	305.46K	aa.aa	23/05
Taita	11.75	11.95	11.75	-0.84%	231.81K	aa.aa	23/05
TSMC	8.71	8.76	8.70	-0.46%	215.64K	aa.aa	23/05
GPPC	10.70	10.90	10.60	-1.38%	2.85M	aa.aa	23/05
UPC Technology	8.41	8.44	8.33	+0.72%	385.73K	aa.aa	23/05
CPDC	7.16	7.20	7.10	-0.69%	5.8M	aa.aa	23/05
Tah Hsin	66.20	66.20	65.80	-0.15%	5.47K	aa.aa	23/05
Sun Yad	15.40	15.80	15.30	-2.53%	6.05M	aa.aa	23/05
Tong Yang	134.50	135.00	131.50	+2.67%	2.13M	aa.aa	23/05
OPC	37.00	37.05	36.60	+0.68%	106.47K	aa.aa	23/05
Yonyu	20.60	20.60	20.50	0.00%	10K	aa.aa	23/05
Globe Tape	11.55	11.65	11.55	-0.43%	49.79K	aa.aa	23/05
Universal Inc	31.80	32.05	30.90	-0.62%	1.64M	aa.aa	23/05
FCFC	24.90	25.20	24.85	-0.40%	5.55M	aa.aa	23/05
Asia Plastic	6.50	6.59	6.44	+0.15%	140.44K	aa.aa	23/05
Y.C.C.	53.20	53.60	52.50	-1.30%	29.31K	aa.aa	23/05
Victory	7.40	7.49	7.37	-1.20%	86.12K	aa.aa	23/05
Cenra	38.10	38.20	37.65	+0.26%	161.83K	aa.aa	23/05
Grape King Bio	135.00	135.50	134.50	-0.37%	60.42K	aa.aa	23/05
Sesoda	37.60	37.80	37.45	-0.27%	992.83K	aa.aa	23/05
FUCC	18.35	18.45	18.25	+0.27%	91.47K	aa.aa	23/05
OUCC	13.65	13.65	13.35	+1.11%	809.35K	aa.aa	23/05
Everlight Chemical	16.90	17.05	16.65	+1.50%	549.72K	aa.aa	23/05
Sinon	42.60	42.75	42.40	0.00%	192.06K	aa.aa	23/05
CCW	54.70	55.10	54.30	+0.37%	277.76K	aa.aa	23/05
Ho Tung	8.10	8.14	8.08	+0.12%	498.12K	aa.aa	23/05
Eternal Materials	25.95	26.05	25.85	-0.95%	685.85K	aa.aa	23/05
CMFC	6.77	6.81	6.66	+1.20%	1.76M	aa.aa	23/05
SCPC	58.60	58.80	58.50	-0.51%	65.15K	aa.aa	23/05
Sunko	12.45	12.55	12.25	+1.22%	482.52K	aa.aa	23/05
Taiwan Fertilizer	55.10	55.20	54.40	+0.36%	1.31M	aa.aa	23/05
CSCC	95.80	96.20	95.80	-0.62%	65.18K	aa.aa	23/05
YJE	30.20	30.20	29.95	0.00%	6.17K	aa.aa	23/05
Y.C.P.	77.50	77.50	76.80	+1.04%	10.14K	aa.aa	23/05
Chung Hwa Chemical	24.15	24.50	23.95	0.00%	190.95K	aa.aa	23/05
Farcent	57.30	57.30	56.80	0.00%	32.87K	aa.aa	23/05
Maywufa	22.95	22.95	22.95	+0.22%	20.58K	aa.aa	23/05
Mao Bao	27.85	28.25	27.50	-1.24%	716.39K	aa.aa	23/05
ApexBio	31.50	31.65	31.00	+1.29%	116.92K	aa.aa	23/05
Sinphar	33.35	33.65	33.25	-0.60%	172.82K	aa.aa	23/05
Evermore Chemical	16.35	16.35	16.30	0.00%	12.56K	aa.aa	23/05
JHT	148.00	153.00	148.00	-1.00%	655.9K	aa.aa	23/05
CCSB	29.30	29.35	29.25	-0.34%	50.84K	aa.aa	23/05
Shiny Chemical	146.50	148.00	144.50	+1.03%	171.63K	aa.aa	23/05
MBI	44.10	44.80	44.10	-0.56%	81.56K	aa.aa	23/05
SVBI	96.30	98.80	96.00	0.00%	359.1K	aa.aa	23/05
SPT	17.85	18.05	17.80	-1.65%	1.07M	aa.aa	23/05
Nan Kang Tire	40.65	41.45	40.55	-1.57%	1.87M	aa.aa	23/05
Federal Corp	20.45	20.60	20.30	-0.97%	306.28K	aa.aa	23/05
TSRC	18.85	18.95	18.80	0.00%	289.06K	aa.aa	23/05
International CSRC Investment Holdings	11.40	11.50	11.35	-0.87%	351.73K	aa.aa	23/05
Cheng Shin Rubber	52.20	52.60	50.60	+1.56%	9.05M	aa.aa	23/05
Kenda Rubber	23.90	24.05	23.80	0.00%	276.59K	aa.aa	23/05
FRG	26.55	26.55	26.30	+0.57%	244.04K	aa.aa	23/05
Nantex	26.30	26.75	26.10	-1.87%	643.5K	aa.aa	23/05
Hwa Fong Taiwan	17.65	17.65	17.55	0.00%	67.06K	aa.aa	23/05
HYC	92.40	92.50	92.40	-0.32%	14.31K	aa.aa	23/05
Lu Hai Holding	29.25	29.55	28.70	-0.51%	15.65K	aa.aa	23/05
GenMont Biotech	20.65	20.70	20.65	-0.24%	6.56K	aa.aa	23/05
Y.S.H.	62.10	62.90	61.90	-0.48%	947.17K	aa.aa	23/05
Excelsior	86.30	86.60	86.30	-0.35%	69.94K	aa.aa	23/05
Wellell	23.30	23.30	23.10	+0.22%	40.98K	aa.aa	23/05
Phytohealth	14.60	14.65	14.50	-0.34%	67.43K	aa.aa	23/05
SCI Pharmtech	70.50	71.00	70.30	0.00%	57.56K	aa.aa	23/05
Abnova	29.55	30.00	29.45	-0.67%	108.17K	aa.aa	23/05
Chlitina	119.00	119.00	118.00	0.00%	21.25K	aa.aa	23/05
ADIM	18.50	18.65	18.40	-0.54%	895.86K	aa.aa	23/05
CHC Healthcare	42.20	42.85	42.10	-0.24%	486.58K	aa.aa	23/05
Yem Chio	16.50	16.55	16.45	0.00%	258.69K	aa.aa	23/05
Qualipoly	61.50	65.00	60.90	-1.76%	4.41M	aa.aa	23/05
Bionime	71.50	72.20	70.30	+0.70%	57.35K	aa.aa	23/05
Formosa Lab	69.80	70.20	69.20	+0.29%	249.5K	aa.aa	23/05
San Fu	110.50	112.00	110.50	-1.34%	56.11K	aa.aa	23/05
Jinan Acetate Chemical Co Ltd	866.00	907.00	864.00	-3.02%	3.43M	aa.aa	23/05
Headway Advanced Materials Inc	18.20	18.20	18.00	+0.55%	14.17K	aa.aa	23/05
Swancor	80.80	82.40	80.20	-1.46%	497.87K	aa.aa	23/05
Jourdeness Group	36.35	36.35	36.00	-1.89%	11.76K	aa.aa	23/05
Tex Year Industries	16.75	16.80	16.65	+0.60%	274.13K	aa.aa	23/05

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,598.50

-260.6

-0.62%

US 500

5,801.40

-40.6

-0.69%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,629.58

-369.59

-1.54%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Presco	950.00	+7.95%	414.35K
Okomu Oil Palm	600.00	0.00%	269.90K
UBA	34.45	+3.61%	45.14M
Fidelitybk	18.650	+7.49%	85.57M
Nahco	71.000	0.00%	8.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	42.550	+34.38%	57.18
Aaaa Aa Aaaaa	42.550	+34.38%	57.18
Aaa Aaa Aaaaaa	83.70	+32.66%	111.04
Aaa Aaa	83.70	+32.66%	111.04
Aaaaaa Aa Aaa A	270.00	+14.26%	308.50
Aaaaaa	270.00	+14.26%	308.50

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	42.550	+34.38%	57.18
Aaaa Aa Aaaaa	42.550	+34.38%	57.18
Aaa Aaa Aaaaaa	83.70	+32.66%	111.04
Aaa Aaa	83.70	+32.66%	111.04
Aaaaaa Aa Aaa A	270.00	+14.26%	308.50
Aaaaaa	270.00	+14.26%	308.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2041.4%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1037.0%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+644.7%

Dow Jones Industrial Average

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+549.1%

S&P Midcap 400

+191.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.3%

S&P 500 Pure Value

+160.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.7%

S&P 500 Pure Value

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.6%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+775.5%

Bovespa

+175.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+719.4%

FTSE Italia All Share

+108.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1132.1%

S&P/TSX Composite

+76.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Plastic & Chemicals (TPII)

Taiwan Plastic & Chemicals Constituents

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Y.C.C.

Victory

Cenra

Grape King Bio

Sesoda

FUCC

OUCC

Everlight Chemical

Sinon

CCW

Ho Tung

Eternal Materials

CMFC

SCPC

Sunko

Taiwan Fertilizer

CSCC

YJE

Y.C.P.

Chung Hwa Chemical

Farcent

Maywufa

Mao Bao

ApexBio

Sinphar

Evermore Chemical

JHT

CCSB

Shiny Chemical

MBI

SVBI

SPT

Nan Kang Tire

Federal Corp

TSRC

International CSRC Investment Holdings

Cheng Shin Rubber

Kenda Rubber

FRG

Nantex

Hwa Fong Taiwan

HYC

Lu Hai Holding

GenMont Biotech

Y.S.H.

Excelsior

Wellell

Phytohealth

SCI Pharmtech

Abnova

Chlitina

ADIM

CHC Healthcare

Yem Chio

Qualipoly

Bionime

Formosa Lab