Taiwan Plastic & Chemicals (TPII)

Taiwan

Currency in TWD

561.82

+0.98(+0.17%)

Closed·15/07

Day's Range

559.96

567.16

52 wk Range

503.27

777.03

Taiwan Plastic & Chemicals Constituents

Real-time streaming quotes of the Taiwan Plastic & Chemicals index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Formosa Plastics	35.95	37.20	35.60	+0.70%	40.04M	aa.aa	15/07
Nan Ya Plastics	27.65	28.40	27.35	+1.10%	18.23M	aa.aa	15/07
USI Corp	9.68	10.20	9.49	+2.33%	3.82M	aa.aa	15/07
CGPC	10.35	11.05	10.20	+2.48%	4.07M	aa.aa	15/07
San Fang	31.95	32.55	31.60	+0.63%	1.44M	aa.aa	15/07
Asia Polymer	11.45	11.80	11.30	+1.78%	1.25M	aa.aa	15/07
Taita	10.50	11.00	10.30	+1.94%	1.84M	aa.aa	15/07
TSMC	7.90	8.25	7.71	+2.33%	1.39M	aa.aa	15/07
GPPC	9.50	9.88	9.31	+2.26%	5.19M	aa.aa	15/07
UPC Technology	8.73	9.09	8.45	+5.56%	17.25M	aa.aa	15/07
CPDC	6.78	6.92	6.70	+0.74%	10M	aa.aa	15/07
Tah Hsin	66.00	66.00	66.00	+0.15%	2.96K	aa.aa	15/07
Sun Yad	14.30	14.70	14.20	+0.70%	8.41M	aa.aa	15/07
Tong Yang	101.00	104.00	98.70	+5.21%	9.28M	aa.aa	15/07
OPC	35.70	35.90	35.35	-0.14%	265.21K	aa.aa	15/07
Yonyu	19.70	19.80	19.60	-0.51%	64K	aa.aa	15/07
Globe Tape	10.80	10.95	10.80	-0.46%	20.56K	aa.aa	15/07
Universal Inc	28.75	29.90	28.70	-0.17%	571.85K	aa.aa	15/07
FCFC	22.80	23.65	22.60	-0.65%	15.91M	aa.aa	15/07
Asia Plastic	5.49	5.64	5.39	+1.48%	206.05K	aa.aa	15/07
Y.C.C.	48.00	48.35	47.95	-0.72%	34.97K	aa.aa	15/07
Victory	6.42	6.45	6.30	+1.58%	45.78K	aa.aa	15/07
Cenra	35.25	35.50	35.20	-0.42%	101.76K	aa.aa	15/07
Grape King Bio	123.00	124.50	123.00	-0.40%	70.5K	aa.aa	15/07
Sesoda	30.80	31.20	30.70	0.00%	490.77K	aa.aa	15/07
FUCC	17.55	17.75	17.45	0.00%	187.05K	aa.aa	15/07
OUCC	11.45	11.70	11.30	0.00%	970.43K	aa.aa	15/07
Everlight Chemical	15.55	15.70	15.45	0.00%	565.46K	aa.aa	15/07
Sinon	41.30	41.50	41.20	-0.12%	90.24K	aa.aa	15/07
CCW	53.00	53.30	52.90	-0.56%	230.64K	aa.aa	15/07
Ho Tung	7.65	7.68	7.61	+0.26%	499.3K	aa.aa	15/07
Eternal Materials	24.30	24.35	24.10	+0.21%	445.67K	aa.aa	15/07
CMFC	6.17	6.25	6.12	+0.65%	1.86M	aa.aa	15/07
SCPC	56.80	57.00	56.60	+0.18%	59.9K	aa.aa	15/07
Sunko	11.30	11.50	11.30	-0.44%	358.91K	aa.aa	15/07
Taiwan Fertilizer	53.30	53.30	52.70	+0.95%	726.08K	aa.aa	15/07
CSCC	86.50	87.00	86.30	+0.12%	168.97K	aa.aa	15/07
YJE	28.95	29.00	28.55	+0.35%	25.25K	aa.aa	15/07
Y.C.P.	78.50	78.50	78.00	+0.51%	64.34K	aa.aa	15/07
Chung Hwa Chemical	24.75	24.85	24.30	+0.81%	742.23K	aa.aa	15/07
Farcent	53.90	53.90	53.40	-0.37%	33.4K	aa.aa	15/07
Maywufa	21.75	21.85	21.70	+0.23%	29.23K	aa.aa	15/07
Mao Bao	27.15	27.80	27.00	-0.18%	130.62K	aa.aa	15/07
ApexBio	27.35	27.45	27.25	-0.18%	171.02K	aa.aa	15/07
Sinphar	31.50	31.95	31.50	+0.48%	161.41K	aa.aa	15/07
Evermore Chemical	15.50	15.50	15.50	+0.32%	2.93K	aa.aa	15/07
JHT	166.00	170.00	165.00	-0.60%	569.11K	aa.aa	15/07
CCSB	27.60	27.90	27.60	0.00%	58.11K	aa.aa	15/07
Shiny Chemical	129.00	129.00	126.00	+1.98%	199.33K	aa.aa	15/07
MBI	44.05	45.00	44.05	-0.23%	56.85K	aa.aa	15/07
SVBI	103.00	105.00	101.00	+0.98%	2.51M	aa.aa	15/07
SPT	16.55	16.75	16.50	0.00%	280.53K	aa.aa	15/07
Nan Kang Tire	36.70	37.15	36.70	-1.74%	1.15M	aa.aa	15/07
Federal Corp	19.75	20.00	19.55	-1.50%	1.36M	aa.aa	15/07
TSRC	16.85	17.05	16.75	+0.30%	803.92K	aa.aa	15/07
International CSRC Investment Holdings	10.45	10.65	10.25	+0.48%	859.66K	aa.aa	15/07
Cheng Shin Rubber	38.95	39.75	38.65	-2.14%	5.27M	aa.aa	15/07
Kenda Rubber	21.65	21.80	21.40	+0.46%	360.9K	aa.aa	15/07
FRG	24.55	24.60	24.45	+0.61%	113.64K	aa.aa	15/07
Nantex	23.20	23.30	22.85	+1.53%	219.37K	aa.aa	15/07
Hwa Fong Taiwan	16.35	16.35	16.05	+1.24%	136.73K	aa.aa	15/07
HYC	88.70	89.00	88.00	+0.80%	22.73K	aa.aa	15/07
Lu Hai Holding	27.15	27.15	27.10	-1.99%	11.49K	aa.aa	15/07
GenMont Biotech	20.95	21.00	20.90	+0.72%	35.68K	aa.aa	15/07
Y.S.H.	61.60	61.90	60.90	+0.33%	442.76K	aa.aa	15/07
Excelsior	83.70	84.00	83.70	-0.12%	73.62K	aa.aa	15/07
Wellell	22.30	22.45	22.25	-0.45%	16.16K	aa.aa	15/07
Phytohealth	13.00	13.05	12.95	0.00%	87K	aa.aa	15/07
SCI Pharmtech	62.40	62.70	62.00	+0.16%	90.8K	aa.aa	15/07
Abnova	26.75	26.80	26.65	-0.19%	55.1K	aa.aa	15/07
Chlitina	100.50	103.50	100.00	0.00%	352.63K	aa.aa	15/07
ADIM	17.30	17.35	16.95	+2.06%	1M	aa.aa	15/07
CHC Healthcare	44.45	45.00	44.30	-0.56%	584.08K	aa.aa	15/07
Yem Chio	15.65	15.80	15.60	0.00%	401.16K	aa.aa	15/07
Qualipoly	68.70	68.90	63.50	+8.19%	2.53M	aa.aa	15/07
Bionime	73.40	73.90	73.00	-0.14%	26.45K	aa.aa	15/07
Formosa Lab	66.70	67.20	66.30	-0.45%	187.25K	aa.aa	15/07
San Fu	113.50	114.00	111.00	+2.25%	159.91K	aa.aa	15/07
Jinan Acetate Chemical Co Ltd	81.00	82.00	80.60	-2.29%	9.41M	aa.aa	15/07
Headway Advanced Materials Inc	15.70	15.75	15.70	-0.32%	7.12K	aa.aa	15/07
Swancor	99.80	104.00	95.60	+0.50%	26M	aa.aa	15/07
Jourdeness Group	36.00	36.50	35.45	-2.70%	23.24K	aa.aa	15/07
Tex Year Industries	14.70	15.00	14.65	-1.34%	457.1K	aa.aa	15/07

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,230.70

-24.1

-0.05%

US 500

6,267.10

+3.4

+0.05%

FTSE 100

8,961.25

+34.70

+0.39%

DAX

24,286.49

+209.39

+0.87%

South Africa Top 40

89,303.13

+6.87

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,650.00	+10.00%	568.64K
Omatek Ventures	1.76	+10.00%	23.40M
Eunisell Interlinked	14.850	+10.00%	330.72K
Secure Electronic Tech	1.21	+10.00%	13.78M
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.430	-10.00%	5.26M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
McNichols	3.89	-9.95%	5.96M
Academy Press	8.33	-9.95%	605.18K
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
Zenith Bank	76.00	+6.29%	66.28M
VFD PLC	14.50	-3.33%	6.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaaaa	5,450.00	+35.66%	7,393.47
Aa Aaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaaaaaa	430.30	+35.58%	583.40
Aaaaaaaa Aaa Aaa	430.30	+35.58%	583.40
Aaaaaaaa	102.00	+25.34%	127.85
A Aaaaaaaaaaaaaaaaa	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaaaa	5,450.00	+35.66%	7,393.47
Aa Aaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaaaaaa	430.30	+35.58%	583.40
Aaaaaaaa Aaa Aaa	430.30	+35.58%	583.40
Aaaaaaaa	102.00	+25.34%	127.85
A Aaaaaaaaaaaaaaaaa	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Plastic & Chemicals (TPII)

Taiwan Plastic & Chemicals Constituents

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Y.C.C.

Victory

Cenra

Grape King Bio

Sesoda

FUCC

OUCC

Everlight Chemical

Sinon

CCW

Ho Tung

Eternal Materials

CMFC

SCPC

Sunko

Taiwan Fertilizer

CSCC

YJE

Y.C.P.

Chung Hwa Chemical

Farcent

Maywufa

Mao Bao

ApexBio

Sinphar

Evermore Chemical

JHT

CCSB

Shiny Chemical

MBI

SVBI

SPT

Nan Kang Tire

Federal Corp

TSRC

International CSRC Investment Holdings

Cheng Shin Rubber

Kenda Rubber

FRG

Nantex

Hwa Fong Taiwan

HYC

Lu Hai Holding

GenMont Biotech

Y.S.H.

Excelsior

Wellell

Phytohealth

SCI Pharmtech

Abnova

Chlitina

ADIM

CHC Healthcare

Yem Chio

Qualipoly

Bionime

Formosa Lab