Taiwan Plastic & Chemicals (TPII)

Taiwan

Currency in TWD

682.52

+10.99(+1.64%)

Closed07/11

Day's Range

670.54

685.78

52 wk Range

663.10

828.74

Taiwan Plastic & Chemicals Constituents

Real-time streaming quotes of the Taiwan Plastic & Chemicals index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Formosa Plastics	48.75	49.45	47.55	+3.28%	19.4M	aa.aa	07/11
Nan Ya Plastics	43.30	43.40	41.65	+2.85%	10.5M	aa.aa	07/11
USI Corp	14.50	14.80	14.15	+1.75%	2.15M	aa.aa	07/11
CGPC	16.00	16.30	15.70	+1.59%	897.39K	aa.aa	07/11
San Fang	47.60	48.90	46.50	+1.17%	8.23M	aa.aa	07/11
Asia Polymer	17.40	17.45	16.70	+4.50%	2.91M	aa.aa	07/11
Taita	19.15	19.65	18.55	+3.23%	4.22M	aa.aa	07/11
TSMC	12.25	12.50	12.05	+0.82%	959.21K	aa.aa	07/11
GPPC	12.35	12.55	12.15	+1.23%	2.04M	aa.aa	07/11
UPC Technology	11.45	11.60	11.15	+2.23%	876.7K	aa.aa	07/11
CPDC	8.25	8.33	8.14	+1.48%	18.52M	aa.aa	07/11
Tah Hsin	70.20	70.20	70.20	-0.14%	1.74K	aa.aa	07/11
Sun Yad	15.10	15.45	15.10	+1.00%	1.93M	aa.aa	07/11
Tong Yang	108.50	110.00	107.50	+1.88%	2.77M	aa.aa	07/11
OPC	34.00	34.40	33.80	+0.59%	284.51K	aa.aa	07/11
Yonyu	24.40	24.90	24.15	+0.83%	52.31K	aa.aa	07/11
Globe Tape	12.60	12.75	12.55	0.00%	43.41K	aa.aa	07/11
Universal Inc	27.85	27.95	27.70	+0.54%	93.32K	aa.aa	07/11
FCFC	39.35	39.50	38.15	+2.61%	7.32M	aa.aa	07/11
Asia Plastic	7.10	7.15	7.06	+0.42%	273.88K	aa.aa	07/11
Y.C.C.	57.10	57.90	56.90	+0.71%	115.09K	aa.aa	07/11
Victory	10.35	10.40	10.30	0.00%	69.54K	aa.aa	07/11
Cenra	38.15	38.30	37.65	+0.79%	132.66K	aa.aa	07/11
Grape King Bio	151.50	152.00	150.50	+0.66%	199.84K	aa.aa	07/11
Sesoda	39.35	39.65	38.90	+0.51%	1.49M	aa.aa	07/11
FUCC	23.15	23.20	22.70	+1.76%	559.82K	aa.aa	07/11
OUCC	17.95	18.15	17.70	+0.84%	745.13K	aa.aa	07/11
Everlight Chemical	24.25	24.90	24.00	+1.04%	3.93M	aa.aa	07/11
Sinon	43.10	43.75	42.75	+0.58%	1.08M	aa.aa	07/11
CCW	51.40	51.70	50.50	+1.18%	92.19K	aa.aa	07/11
Ho Tung	8.40	8.47	8.35	+0.72%	644.6K	aa.aa	07/11
Eternal Materials	31.35	31.35	30.75	+1.46%	1.11M	aa.aa	07/11
CMFC	7.82	7.87	7.72	+1.30%	1.37M	aa.aa	07/11
SCPC	64.50	64.50	63.40	+1.57%	219.1K	aa.aa	07/11
Sunko	20.45	21.60	20.20	-1.21%	6.49M	aa.aa	07/11
Taiwan Fertilizer	56.70	56.80	56.10	+0.71%	1.02M	aa.aa	07/11
CSCC	97.90	98.00	96.80	+0.62%	210.94K	aa.aa	07/11
YJE	40.50	41.00	38.95	+3.05%	257.91K	aa.aa	07/11
Y.C.P.	77.40	77.80	77.40	-0.51%	5.43K	aa.aa	07/11
Chung Hwa Chemical	36.80	37.35	36.00	+3.23%	1.91M	aa.aa	07/11
Farcent	53.10	53.20	53.10	-0.19%	11.49K	aa.aa	07/11
Maywufa	23.60	23.70	23.50	0.00%	128.91K	aa.aa	07/11
Mao Bao	28.50	28.75	28.45	+0.18%	75.17K	aa.aa	07/11
ApexBio	29.10	29.20	28.90	-0.17%	70.27K	aa.aa	07/11
Sinphar	30.65	30.80	30.60	+0.16%	160.18K	aa.aa	07/11
Evermore Chemical	23.20	23.30	22.60	+2.43%	222.08K	aa.aa	07/11
JHT	173.00	174.50	167.50	0.00%	850.71K	aa.aa	07/11
CCSB	42.80	42.85	42.00	+1.18%	191.28K	aa.aa	07/11
Shiny Chemical	178.00	179.00	169.00	+4.71%	818.21K	aa.aa	07/11
MBI	42.15	42.20	41.40	+0.84%	67.02K	aa.aa	07/11
SVBI	102.00	103.50	102.00	-0.97%	246.55K	aa.aa	07/11
SPT	23.65	23.75	23.45	+0.42%	444.88K	aa.aa	07/11
Nan Kang Tire	48.40	48.40	47.60	+1.26%	1.41M	aa.aa	07/11
Federal Corp	21.85	22.35	21.80	-0.68%	1.08M	aa.aa	07/11
TSRC	24.35	24.70	24.15	+0.62%	1.7M	aa.aa	07/11
International CSRC Investment Holdings	15.40	15.50	15.10	+1.65%	584.67K	aa.aa	07/11
Cheng Shin Rubber	46.75	47.25	46.15	+0.54%	2.36M	aa.aa	07/11
Kenda Rubber	29.95	30.15	29.80	+0.50%	530.55K	aa.aa	07/11
FRG	25.70	25.80	25.50	+0.19%	195.08K	aa.aa	07/11
Nantex	37.20	37.25	36.00	+3.33%	911.87K	aa.aa	07/11
Hwa Fong Taiwan	18.20	18.20	18.00	+0.83%	134.48K	aa.aa	07/11
HYC	94.80	95.00	94.50	+0.32%	12.11K	aa.aa	07/11
Lu Hai Holding	32.10	32.60	31.90	-0.47%	150.07K	aa.aa	07/11
GenMont Biotech	21.55	21.65	21.45	+0.47%	141.46K	aa.aa	07/11
Y.S.H.	54.40	54.90	54.20	+0.55%	445.04K	aa.aa	07/11
Excelsior	87.30	87.80	87.00	+0.34%	59.54K	aa.aa	07/11
Wellell	25.20	25.25	25.10	-0.20%	74.25K	aa.aa	07/11
Phytohealth	17.40	17.45	17.25	0.00%	158.68K	aa.aa	07/11
SCI Pharmtech	89.80	90.00	89.10	+0.45%	61.05K	aa.aa	07/11
Abnova	29.75	29.85	29.50	+0.17%	69.48K	aa.aa	07/11
Chlitina	136.50	139.00	136.50	-1.44%	180.6K	aa.aa	07/11
ADIM	24.35	24.45	24.10	+0.83%	534.57K	aa.aa	07/11
CHC Healthcare	43.30	43.90	41.75	+3.46%	656.07K	aa.aa	07/11
Yem Chio	18.75	18.85	18.60	+0.81%	1.41M	aa.aa	07/11
Qualipoly	44.85	45.80	44.30	-0.11%	97.38K	aa.aa	07/11
Bionime	70.40	71.30	70.00	-1.54%	94K	aa.aa	07/11
Formosa Lab	91.20	92.40	90.60	+1.56%	643.98K	aa.aa	07/11
San Fu	126.50	128.50	126.00	-0.39%	233.93K	aa.aa	07/11
Jinan Acetate Chemical Co Ltd	867.00	873.00	846.00	+2.73%	2.3M	aa.aa	07/11
Headway Advanced Materials Inc	20.05	20.25	19.70	+1.78%	163.47K	aa.aa	07/11
Swancor	103.50	106.50	103.00	-1.43%	1.23M	aa.aa	07/11
Jourdeness Group	51.30	51.70	51.00	-0.19%	49.86K	aa.aa	07/11
Tex Year Industries	20.50	20.50	19.80	+3.54%	712.86K	aa.aa	07/11

NSE 30

3,669.36

0.00

0.00%

NSE All Share

96,924.86

0.00

0.00%

US 30

43,752.50

+23.2

+0.05%

US 500

5,979.80

+6.7

+0.11%

FTSE 100

8,119.67

-21.07

-0.26%

DAX

19,316.95

-50.66

-0.26%

South Africa Top 40

77,087.37

-793.47

-1.02%

Market Movers

Name	Last	Chg. %
Academy Press	2.83	0.00%
Japaul Gold Ventures	2.16	0.00%
Meyer	8.52	0.00%
Nem	8.400	0.00%
Transexpr	1.23	0.00%
Mutual Benefits Assurance	0.61	0.00%
Cornerst	2.61	0.00%

Name	Last	Chg. %
Cornerst	2.61	0.00%
Mutual Benefits Assurance	0.61	0.00%
Transexpr	1.23	0.00%
Nem	8.400	0.00%
Meyer	8.52	0.00%
Japaul Gold Ventures	2.16	0.00%
Academy Press	2.83	0.00%

Name	Last	Chg. %
Deap Capital Management Trust	1.18	0.00%
Staco Insurance	0.48	0.00%
United Capital	17.600	0.00%
Pharmdeko	1.830	0.00%
Etranz	7.500	0.00%
Linkassure	0.90	0.00%
Chemical and Allied Products	37.50	0.00%

Trending Stocks

Name	Last	Chg. %
Access Holdings	24.40	0.00%
Oando Plc	70.00	0.00%
UBA	31.00	0.00%
FBN Holdings	27.25	0.00%
MTN Nigeria	169.70	0.00%

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Plastic & Chemicals (TPII)

Taiwan Plastic & Chemicals Constituents

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Y.C.C.

Victory

Cenra

Grape King Bio

Sesoda

FUCC

OUCC

Everlight Chemical

Sinon

CCW

Ho Tung

Eternal Materials

CMFC

SCPC

Sunko

Taiwan Fertilizer

CSCC

YJE

Y.C.P.

Chung Hwa Chemical

Farcent

Maywufa

Mao Bao

ApexBio

Sinphar

Evermore Chemical

JHT

CCSB

Shiny Chemical

MBI

SVBI

SPT

Nan Kang Tire

Federal Corp

TSRC

International CSRC Investment Holdings

Cheng Shin Rubber

Kenda Rubber

FRG

Nantex

Hwa Fong Taiwan

HYC

Lu Hai Holding

GenMont Biotech

Y.S.H.

Excelsior

Wellell

Phytohealth

SCI Pharmtech

Abnova

Chlitina

ADIM

CHC Healthcare

Yem Chio

Qualipoly

Bionime

Formosa Lab